Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-07 1,497,611,859 -659,292 49.0052 3,056,027,327 2025-10-31
2 2025-11-06 1,498,271,151 17,442 49.0268 3,056,027,327 2025-10-31
3 2025-11-05 1,498,253,709 -194,774 49.0262 3,056,027,327 2025-10-31
4 2025-11-04 1,498,448,483 11,075 49.0326 3,056,027,327 2025-10-31
5 2025-11-03 1,498,437,408 114,580 49.0322 3,056,027,327 2025-10-31
6 2025-10-31 1,498,322,828 -109,155 49.0284 3,056,027,327 2025-10-31
7 2025-10-30 1,498,431,983 264,524 49.0320 3,056,027,327 2025-09-30
8 2025-10-28 1,498,167,459 443,189 49.0234 3,056,027,327 2025-09-30
9 2025-10-27 1,497,724,270 -251,794 49.0089 3,056,027,327 2025-09-30
10 2025-10-24 1,497,976,064 170,931 49.0171 3,056,027,327 2025-09-30
11 2025-10-23 1,497,805,133 -154,660 49.0115 3,056,027,327 2025-09-30
12 2025-10-22 1,497,959,793 -9,391 49.0166 3,056,027,327 2025-09-30
13 2025-10-21 1,497,969,184 -143,250 49.0169 3,056,027,327 2025-09-30
14 2025-10-20 1,498,112,434 -17,014 49.0216 3,056,027,327 2025-09-30
15 2025-10-17 1,498,129,448 2,545,422 49.0221 3,056,027,327 2025-09-30
16 2025-10-16 1,495,584,026 -2,428,104 48.9388 3,056,027,327 2025-09-30
17 2025-10-15 1,498,012,130 19,134 49.0183 3,056,027,327 2025-09-30
18 2025-10-14 1,497,992,996 -39,676 49.0177 3,056,027,327 2025-09-30
19 2025-10-13 1,498,032,672 74,001 49.0190 3,056,027,327 2025-09-30
20 2025-10-10 1,497,958,671 68,013 49.0165 3,056,027,327 2025-09-30
21 2025-10-09 1,497,890,658 96,854 49.0143 3,056,027,327 2025-09-30
22 2025-10-08 1,497,793,804 92,002 49.0111 3,056,027,327 2025-09-30
23 2025-10-06 1,497,701,802 -61,453 49.0081 3,056,027,327 2025-09-30
24 2025-10-03 1,497,763,255 -843,662 49.0101 3,056,027,327 2025-09-30
25 2025-10-02 1,498,606,917 37,435 49.0377 3,056,027,327 2025-09-30
26 2025-09-30 1,498,569,482 -399,612 49.0365 3,056,027,327 2025-09-30
27 2025-09-29 1,498,969,094 -112,194 49.0496 3,056,027,327 2025-08-31
28 2025-09-26 1,499,081,288 4,523,741 49.0533 3,056,027,327 2025-08-31
29 2025-09-25 1,494,557,547 -4,594,315 48.9052 3,056,027,327 2025-08-31
30 2025-09-24 1,499,151,862 -49,767 49.0556 3,056,027,327 2025-08-31
31 2025-09-23 1,499,201,629 140,115 49.0572 3,056,027,327 2025-08-31
32 2025-09-22 1,499,061,514 127,970 49.0526 3,056,027,327 2025-08-31
33 2025-09-19 1,498,933,544 84,440 49.0484 3,056,027,327 2025-08-31
34 2025-09-18 1,498,849,104 -3,076 49.0457 3,056,027,327 2025-08-31
35 2025-09-17 1,498,852,180 30,473 49.0458 3,056,027,327 2025-08-31
36 2025-09-16 1,498,821,707 97,021 49.0448 3,056,027,327 2025-08-31
37 2025-09-15 1,498,724,686 133,596 49.0416 3,056,027,327 2025-08-31
38 2025-09-12 1,498,591,090 61,773 49.0372 3,056,027,327 2025-08-31
39 2025-09-11 1,498,529,317 212,560 49.0352 3,056,027,327 2025-08-31
40 2025-09-10 1,498,316,757 -42,724 49.0283 3,056,027,327 2025-08-31
41 2025-09-09 1,498,359,481 33,725 49.0296 3,056,027,327 2025-08-31
42 2025-09-08 1,498,325,756 56,293 49.0285 3,056,027,327 2025-08-31
43 2025-09-05 1,498,269,463 168,751 49.0267 3,056,027,327 2025-08-31
44 2025-09-04 1,498,100,712 74,982 49.0212 3,056,027,327 2025-08-31
45 2025-09-03 1,498,025,730 30,411 49.0187 3,056,027,327 2025-08-31
46 2025-09-02 1,497,995,319 101,198 49.0177 3,056,027,327 2025-08-31
47 2025-09-01 1,497,894,121 42,718 49.0144 3,056,027,327 2025-08-31
48 2025-08-29 1,497,851,403 -171,464 49.0130 3,056,027,327 2025-07-31
49 2025-08-28 1,498,022,867 -120,746 49.0186 3,056,027,327 2025-07-31
50 2025-08-27 1,498,143,613 -376,843 49.0226 3,056,027,327 2025-07-31
51 2025-08-26 1,498,520,456 -125,185 49.0349 3,056,027,327 2025-07-31
52 2025-08-25 1,498,645,641 180,016 49.0390 3,056,027,327 2025-07-31
53 2025-08-22 1,498,465,625 -296,108 49.0331 3,056,027,327 2025-07-31
54 2025-08-21 1,498,761,733 131,316 49.0428 3,056,027,327 2025-07-31
55 2025-08-20 1,498,630,417 172,211 49.0385 3,056,027,327 2025-07-31
56 2025-08-19 1,498,458,206 -115,500 49.0329 3,056,027,327 2025-07-31
57 2025-08-18 1,498,573,706 173,632 49.0367 3,056,027,327 2025-07-31
58 2025-08-15 1,498,400,074 157,684 49.0310 3,056,027,327 2025-07-31
59 2025-08-14 1,498,242,390 -16,003 49.0258 3,056,027,327 2025-07-31
60 2025-08-13 1,498,258,393 258,090 49.0263 3,056,027,327 2025-07-31
61 2025-08-12 1,498,000,303 111,803 49.0179 3,056,027,327 2025-07-31
62 2025-08-11 1,497,888,500 -75,760 49.0142 3,056,027,327 2025-07-31
63 2025-08-08 1,497,964,260 -5,656 49.0167 3,056,027,327 2025-07-31
64 2025-08-07 1,497,969,916 -9,299 49.0169 3,056,027,327 2025-07-31
65 2025-08-06 1,497,979,215 40,478 49.0172 3,056,027,327 2025-07-31
66 2025-08-05 1,497,938,737 -118,145 49.0159 3,056,027,327 2025-07-31
67 2025-08-04 1,498,056,882 126,091 49.0197 3,056,027,327 2025-07-31
68 2025-08-01 1,497,930,791 151,753 49.0156 3,056,027,327 2025-07-31
69 2025-07-31 1,497,779,038 64,628 49.0107 3,056,027,327 2025-07-31
70 2025-07-30 1,497,714,410 18,143 49.0085 3,056,027,327 2025-06-30
71 2025-07-29 1,497,696,267 -54,763 49.0079 3,056,027,327 2025-06-30
72 2025-07-28 1,497,751,030 -96,955 49.0097 3,056,027,327 2025-06-30
73 2025-07-25 1,497,847,985 -23,742 49.0129 3,056,027,327 2025-06-30
74 2025-07-24 1,497,871,727 25,462 49.0137 3,056,027,327 2025-06-30
75 2025-07-23 1,497,846,265 46,147 49.0129 3,056,027,327 2025-06-30
76 2025-07-22 1,497,800,118 -256,020 49.0113 3,056,027,327 2025-06-30
77 2025-07-21 1,498,056,138 20,343 49.0197 3,056,027,327 2025-06-30
78 2025-07-18 1,498,035,795 165,513 49.0191 3,056,027,327 2025-06-30
79 2025-07-17 1,497,870,282 -81,484 49.0136 3,056,027,327 2025-06-30
80 2025-07-16 1,497,951,766 -32,274 49.0163 3,056,027,327 2025-06-30
81 2025-07-15 1,497,984,040 -216,412 49.0174 3,056,027,327 2025-06-30
82 2025-07-14 1,498,200,452 175,171 49.0244 3,056,027,327 2025-06-30
83 2025-07-11 1,498,025,281 38,304 49.0187 3,056,027,327 2025-06-30
84 2025-07-10 1,497,986,977 -318,470 49.0175 3,056,027,327 2025-06-30
85 2025-07-09 1,498,305,447 19,573 49.0279 3,056,027,327 2025-06-30
86 2025-07-08 1,498,285,874 32,552 49.0272 3,056,027,327 2025-06-30
87 2025-07-07 1,498,253,322 162,745 49.0262 3,056,027,327 2025-06-30
88 2025-07-04 1,498,090,577 -59,638 49.0209 3,056,027,327 2025-06-30
89 2025-07-03 1,498,150,215 184,517 49.0228 3,056,027,327 2025-06-30
90 2025-07-02 1,497,965,698 107,165 49.0168 3,056,027,327 2025-06-30
91 2025-06-30 1,497,858,533 69,091 49.0133 3,056,027,327 2025-06-30
92 2025-06-27 1,497,789,442 105,829 49.0110 3,056,027,327 2025-05-31
93 2025-06-26 1,497,683,613 -140,236 49.0075 3,056,027,327 2025-05-31
94 2025-06-25 1,497,823,849 100,476 49.0121 3,056,027,327 2025-05-31
95 2025-06-24 1,497,723,373 -268,882 49.0088 3,056,027,327 2025-05-31
96 2025-06-23 1,497,992,255 57,492 49.0176 3,056,027,327 2025-05-31
97 2025-06-20 1,497,934,763 110,917 49.0158 3,056,027,327 2025-05-31
98 2025-06-19 1,497,823,846 45,075 49.0121 3,056,027,327 2025-05-31
99 2025-06-18 1,497,778,771 96,198 49.0106 3,056,027,327 2025-05-31
100 2025-06-17 1,497,682,573 124,972 49.0075 3,056,027,327 2025-05-31
101 2025-06-16 1,497,557,601 153,010 49.0034 3,056,027,327 2025-05-31
102 2025-06-13 1,497,404,591 -92,183 48.9984 3,056,027,327 2025-05-31
103 2025-06-12 1,497,496,774 127,739 49.0014 3,056,027,327 2025-05-31
104 2025-06-11 1,497,369,035 245,576 48.9972 3,056,027,327 2025-05-31
105 2025-06-10 1,497,123,459 616,015 48.9892 3,056,027,327 2025-05-31
106 2025-06-09 1,496,507,444 -137,587 48.9690 3,056,027,327 2025-05-31
107 2025-06-06 1,496,645,031 440,371 48.9735 3,056,027,327 2025-05-31
108 2025-06-05 1,496,204,660 542,877 48.9591 3,056,027,327 2025-05-31
109 2025-06-04 1,495,661,783 395,756 48.9414 3,056,027,327 2025-05-31
110 2025-06-03 1,495,266,027 301,659 48.9284 3,056,027,327 2025-05-31
111 2025-06-02 1,494,964,368 -190,724 48.9186 3,056,027,327 2025-05-31
112 2025-05-30 1,495,155,092 10,488 48.9248 3,056,027,327 2025-04-30
113 2025-05-29 1,495,144,604 -29,479 48.9245 3,056,027,327 2025-04-30
114 2025-05-28 1,495,174,083 131,918 48.9254 3,056,027,327 2025-04-30
115 2025-05-27 1,495,042,165 -45,815 48.9211 3,056,027,327 2025-04-30
116 2025-05-26 1,495,087,980 115,024 48.9226 3,056,027,327 2025-04-30
117 2025-05-23 1,494,972,956 140,577 48.9188 3,056,027,327 2025-04-30
118 2025-05-22 1,494,832,379 -112,403 48.9142 3,056,027,327 2025-04-30
119 2025-05-21 1,494,944,782 -20,620 48.9179 3,056,027,327 2025-04-30
120 2025-05-20 1,494,965,402 148,949 48.9186 3,056,027,327 2025-04-30
121 2025-05-19 1,494,816,453 122,026 48.9137 3,056,027,327 2025-04-30
122 2025-05-16 1,494,694,427 31,644 48.9097 3,056,027,327 2025-04-30
123 2025-05-15 1,494,662,783 -147,361 48.9087 3,056,027,327 2025-04-30
124 2025-05-14 1,494,810,144 567,837 48.9135 3,056,027,327 2025-04-30
125 2025-05-13 1,494,242,307 426,665 48.8949 3,056,027,327 2025-04-30
126 2025-05-12 1,493,815,642 -36,756 48.8810 3,056,027,327 2025-04-30
127 2025-05-09 1,493,852,398 77,858 48.8822 3,056,027,327 2025-04-30
128 2025-05-08 1,493,774,540 18,191 48.8796 3,056,027,327 2025-04-30
129 2025-05-07 1,493,756,349 153,902 48.8790 3,056,027,327 2025-04-30
130 2025-05-06 1,493,602,447 -102,037 48.8740 3,056,027,327 2025-04-30
131 2025-05-02 1,493,704,484 -210,502 48.8773 3,056,027,327 2025-04-30
132 2025-04-30 1,493,914,986 1,711 48.8842 3,056,027,327 2025-04-30
133 2025-04-29 1,493,913,275 146,063 48.8842 3,056,027,327 2025-03-31
134 2025-04-28 1,493,767,212 -74,908 48.8794 3,056,027,327 2025-03-31
135 2025-04-25 1,493,842,120 36,782 48.8818 3,056,027,327 2025-03-31
136 2025-04-24 1,493,805,338 -415,454 48.8806 3,056,027,327 2025-03-31
137 2025-04-23 1,494,220,792 154,585 48.8942 3,056,027,327 2025-03-31
138 2025-04-22 1,494,066,207 21,745 48.8892 3,056,027,327 2025-03-31
139 2025-04-17 1,494,044,462 78,844 48.8885 3,056,027,327 2025-03-31
140 2025-04-16 1,493,965,618 122,548 48.8859 3,056,027,327 2025-03-31
141 2025-04-15 1,493,843,070 278,118 48.8819 3,056,027,327 2025-03-31
142 2025-04-14 1,493,564,952 -318,999 48.8728 3,056,027,327 2025-03-31
143 2025-04-11 1,493,883,951 -190,982 48.8832 3,056,027,327 2025-03-31
144 2025-04-10 1,494,074,933 -143,599 48.8894 3,056,027,327 2025-03-31
145 2025-04-09 1,494,218,532 818,303 48.8941 3,056,027,327 2025-03-31
146 2025-04-08 1,493,400,229 -92,531 48.8674 3,056,027,327 2025-03-31
147 2025-04-07 1,493,492,760 161,474 48.8704 3,056,027,327 2025-03-31
148 2025-04-03 1,493,331,286 98,711 48.8651 3,056,027,327 2025-03-31
149 2025-04-02 1,493,232,575 951,422 48.8619 3,056,027,327 2025-03-31
150 2025-04-01 1,492,281,153 -1,120,873 48.8308 3,056,027,327 2025-03-31
151 2025-03-31 1,493,402,026 200,876 48.8674 3,056,027,327 2025-03-31
152 2025-03-28 1,493,201,150 -64,546 48.8609 3,056,027,327 2025-02-28
153 2025-03-27 1,493,265,696 -68,804 48.8630 3,056,027,327 2025-02-28
154 2025-03-26 1,493,334,500 103,526 48.8652 3,056,027,327 2025-02-28
155 2025-03-25 1,493,230,974 187,989 48.8618 3,056,027,327 2025-02-28
156 2025-03-24 1,493,042,985 -110,868 48.8557 3,056,027,327 2025-02-28
157 2025-03-21 1,493,153,853 -96,479 48.8593 3,056,027,327 2025-02-28
158 2025-03-20 1,493,250,332 69,979 48.8625 3,056,027,327 2025-02-28
159 2025-03-19 1,493,180,353 198,976 48.8602 3,056,027,327 2025-02-28
160 2025-03-18 1,492,981,377 -392,062 48.8537 3,056,027,327 2025-02-28
161 2025-03-17 1,493,373,439 -851,479 48.8665 3,056,027,327 2025-02-28
162 2025-03-14 1,494,224,918 525,271 48.8944 3,056,027,327 2025-02-28
163 2025-03-13 1,493,699,647 214,307 48.8772 3,056,027,327 2025-02-28
164 2025-03-12 1,493,485,340 -60,349 48.8702 3,056,027,327 2025-02-28
165 2025-03-11 1,493,545,689 189,430 48.8721 3,056,027,327 2025-02-28
166 2025-03-10 1,493,356,259 89,364 48.8659 3,056,027,327 2025-02-28
167 2025-03-07 1,493,266,895 398,324 48.8630 3,056,027,327 2025-02-28
168 2025-03-06 1,492,868,571 67,888 48.8500 3,056,027,327 2025-02-28
169 2025-03-05 1,492,800,683 157,859 48.8478 3,056,027,327 2025-02-28
170 2025-03-04 1,492,642,824 -9,199 48.8426 3,056,027,327 2025-02-28
171 2025-03-03 1,492,652,023 -153,492 48.8429 3,056,027,327 2025-02-28
172 2025-02-28 1,492,805,515 169,207 48.8479 3,056,027,327 2025-02-28
173 2025-02-27 1,492,636,308 -425,241 48.8424 3,056,027,327 2025-01-31
174 2025-02-26 1,493,061,549 453,858 48.8563 3,056,027,327 2025-01-31
175 2025-02-25 1,492,607,691 -121,708 48.8414 3,056,027,327 2025-01-31
176 2025-02-24 1,492,729,399 -50,410 48.8454 3,056,027,327 2025-01-31
177 2025-02-21 1,492,779,809 437,400 48.8471 3,056,027,327 2025-01-31
178 2025-02-20 1,492,342,409 -413,324 48.8328 3,056,027,327 2025-01-31
179 2025-02-19 1,492,755,733 -1,014,126 48.8463 3,056,027,327 2025-01-31
180 2025-02-18 1,493,769,859 21,524 48.8795 3,056,027,327 2025-01-31
181 2025-02-17 1,493,748,335 -272,139 48.8788 3,056,027,327 2025-01-31
182 2025-02-14 1,494,020,474 47,525 48.8877 3,056,027,327 2025-01-31
183 2025-02-13 1,493,972,949 -122,009 48.8861 3,056,027,327 2025-01-31
184 2025-02-12 1,494,094,958 -19,824 48.8901 3,056,027,327 2025-01-31
185 2025-02-11 1,494,114,782 -506,482 48.8908 3,056,027,327 2025-01-31
186 2025-02-10 1,494,621,264 5,466 48.9073 3,056,027,327 2025-01-31
187 2025-02-07 1,494,615,798 -243,626 48.9071 3,056,027,327 2025-01-31
188 2025-02-06 1,494,859,424 26,049 48.9151 3,056,027,327 2025-01-31
189 2025-02-05 1,494,833,375 175,110 48.9143 3,056,027,327 2025-01-31
190 2025-02-04 1,494,658,265 -109,129 48.9085 3,056,027,327 2025-01-31
191 2025-02-03 1,494,767,394 51,847 48.9121 3,056,027,327 2025-01-31
192 2025-01-28 1,494,715,547 -4,000 48.9104 3,056,027,327 2024-12-31
193 2025-01-27 1,494,719,547 5,200,621 48.9105 3,056,027,327 2024-12-31
194 2025-01-24 1,489,518,926 -92,713 48.7404 3,056,027,327 2024-12-31
195 2025-01-23 1,489,611,639 -52,770 48.7434 3,056,027,327 2024-12-31
196 2025-01-22 1,489,664,409 270,839 48.7451 3,056,027,327 2024-12-31
197 2025-01-21 1,489,393,570 -159,438 48.7363 3,056,027,327 2024-12-31
198 2025-01-20 1,489,553,008 -129,673 48.7415 3,056,027,327 2024-12-31
199 2025-01-17 1,489,682,681 8,814 48.7457 3,056,027,327 2024-12-31
200 2025-01-16 1,489,673,867 91,095 48.7454 3,056,027,327 2024-12-31
201 2025-01-15 1,489,582,772 2,668 48.7425 3,056,027,327 2024-12-31
202 2025-01-14 1,489,580,104 -68,091 48.7424 3,056,027,327 2024-12-31
203 2025-01-13 1,489,648,195 50,704 48.7446 3,056,027,327 2024-12-31
204 2025-01-10 1,489,597,491 119,875 48.7429 3,056,027,327 2024-12-31
205 2025-01-09 1,489,477,616 82,513 48.7390 3,056,027,327 2024-12-31
206 2025-01-08 1,489,395,103 47,403 48.7363 3,056,027,327 2024-12-31
207 2025-01-07 1,489,347,700 16,898 48.7348 3,056,027,327 2024-12-31
208 2025-01-06 1,489,330,802 -483,958 48.7342 3,056,027,327 2024-12-31
209 2025-01-03 1,489,814,760 -168,050 48.7500 3,056,027,327 2024-12-31
210 2025-01-02 1,489,982,810 4,062,225 48.7555 3,056,027,327 2024-12-31
211 2024-12-31 1,485,920,585 16,308 48.6226 3,056,027,327 2024-12-31
212 2024-12-30 1,485,904,277 18,225 48.6221 3,056,027,327 2024-11-30
213 2024-12-27 1,485,886,052 -78,240 48.6215 3,056,027,327 2024-11-30
214 2024-12-24 1,485,964,292 107,023 48.6241 3,056,027,327 2024-11-30
215 2024-12-23 1,485,857,269 9,924 48.6205 3,056,027,327 2024-11-30
216 2024-12-20 1,485,847,345 169,429 48.6202 3,056,027,327 2024-11-30
217 2024-12-19 1,485,677,916 -105,367 48.6147 3,056,027,327 2024-11-30
218 2024-12-18 1,485,783,283 -188,387 48.6181 3,056,027,327 2024-11-30
219 2024-12-17 1,485,971,670 92,704 48.6243 3,056,027,327 2024-11-30
220 2024-12-16 1,485,878,966 124,380 48.6213 3,056,027,327 2024-11-30
221 2024-12-13 1,485,754,586 -59,957 48.6172 3,056,027,327 2024-11-30
222 2024-12-12 1,485,814,543 -17,340 48.6192 3,056,027,327 2024-11-30
223 2024-12-11 1,485,831,883 20,454 48.6197 3,056,027,327 2024-11-30
224 2024-12-10 1,485,811,429 309,195 48.6190 3,056,027,327 2024-11-30
225 2024-12-09 1,485,502,234 309,016 48.6089 3,056,027,327 2024-11-30
226 2024-12-06 1,485,193,218 329,405 48.5988 3,056,027,327 2024-11-30
227 2024-12-05 1,484,863,813 51,516 48.5880 3,056,027,327 2024-11-30
228 2024-12-04 1,484,812,297 -30,280 48.5864 3,056,027,327 2024-11-30
229 2024-12-03 1,484,842,577 -130,446 48.5873 3,056,027,327 2024-11-30
230 2024-12-02 1,484,973,023 -33,948 48.5916 3,056,027,327 2024-11-30
231 2024-11-29 1,485,006,971 151,110 48.5927 3,056,027,327 2024-10-31
232 2024-11-28 1,484,855,861 6,837,066 48.5878 3,056,027,327 2024-10-31
233 2024-11-27 1,478,018,795 -6,830,296 48.3641 3,056,027,327 2024-10-31
234 2024-11-26 1,484,849,091 32,445 48.5876 3,056,027,327 2024-10-31
235 2024-11-25 1,484,816,646 -1,450 48.5865 3,056,027,327 2024-10-31
236 2024-11-22 1,484,818,096 -68,679 48.5865 3,056,027,327 2024-10-31
237 2024-11-21 1,484,886,775 -25,612 48.5888 3,056,027,327 2024-10-31
238 2024-11-20 1,484,912,387 34,526 48.5896 3,056,027,327 2024-10-31
239 2024-11-19 1,484,877,861 101,238 48.5885 3,056,027,327 2024-10-31
240 2024-11-18 1,484,776,623 100,456 48.5852 3,056,027,327 2024-10-31
241 2024-11-15 1,484,676,167 -6,386 48.5819 3,056,027,327 2024-10-31
242 2024-11-14 1,484,682,553 15,398 48.5821 3,056,027,327 2024-10-31
243 2024-11-13 1,484,667,155 100,207 48.5816 3,056,027,327 2024-10-31
244 2024-11-12 1,484,566,948 49,759 48.5783 3,056,027,327 2024-10-31
245 2024-11-11 1,484,517,189 -15,982 48.5767 3,056,027,327 2024-10-31
246 2024-11-08 1,484,533,171 94,734 48.5772 3,056,027,327 2024-10-31
247 2024-11-07 1,484,438,437 464,734 48.5741 3,056,027,327 2024-10-31
248 2024-11-06 1,483,973,703 -114,359 48.5589 3,056,027,327 2024-10-31
249 2024-11-05 1,484,088,062 81,350 48.5627 3,056,027,327 2024-10-31
250 2024-11-04 1,484,006,712 224,223 48.5600 3,056,027,327 2024-10-31
251 2024-11-01 1,483,782,489 -83,423 48.5527 3,056,027,327 2024-10-31
252 2024-10-31 1,483,865,912 -19,933 48.5554 3,056,027,327 2024-10-31
253 2024-10-30 1,483,885,845 115,884 48.5560 3,056,027,327 2024-09-30
254 2024-10-29 1,483,769,961 16,679 48.5522 3,056,027,327 2024-09-30
255 2024-10-28 1,483,753,282 -19,967 48.5517 3,056,027,327 2024-09-30
256 2024-10-25 1,483,773,249 87,234 48.5524 3,056,027,327 2024-09-30
257 2024-10-24 1,483,686,015 -47,018 48.5495 3,056,027,327 2024-09-30
258 2024-10-23 1,483,733,033 18,694 48.5510 3,056,027,327 2024-09-30
259 2024-10-22 1,483,714,339 149,481 48.5504 3,056,027,327 2024-09-30
260 2024-10-21 1,483,564,858 244,300 48.5455 3,056,027,327 2024-09-30
261 2024-10-18 1,483,320,558 269,494 48.5375 3,056,027,327 2024-09-30
262 2024-10-17 1,483,051,064 91,485 48.5287 3,056,027,327 2024-09-30
263 2024-10-16 1,482,959,579 4,243,057 48.5257 3,056,027,327 2024-09-30
264 2024-10-15 1,478,716,522 -4,329,223 48.3869 3,056,027,327 2024-09-30
265 2024-10-14 1,483,045,745 189,825 48.5285 3,056,027,327 2024-09-30
266 2024-10-10 1,482,855,920 -159,242 48.5223 3,056,027,327 2024-09-30
267 2024-10-09 1,483,015,162 52,102 48.5275 3,056,027,327 2024-09-30
268 2024-10-08 1,482,963,060 123,036 48.5258 3,056,027,327 2024-09-30
269 2024-10-07 1,482,840,024 627,557 48.5218 3,056,027,327 2024-09-30
270 2024-10-04 1,482,212,467 215,067 48.5013 3,056,027,327 2024-09-30
271 2024-10-03 1,481,997,400 750,791 48.4942 3,056,027,327 2024-09-30
272 2024-10-02 1,481,246,609 -250,167 48.4697 3,056,027,327 2024-09-30
273 2024-09-30 1,481,496,776 -209,813 48.4779 3,056,027,327 2024-09-30
274 2024-09-27 1,481,706,589 -30,055 48.4847 3,056,027,327 2024-08-31
275 2024-09-26 1,481,736,644 186,813 48.4857 3,056,027,327 2024-08-31
276 2024-09-25 1,481,549,831 6,106 48.4796 3,056,027,327 2024-08-31
277 2024-09-24 1,481,543,725 -400,700 48.4794 3,056,027,327 2024-08-31
278 2024-09-23 1,481,944,425 -125,939 48.4925 3,056,027,327 2024-08-31
279 2024-09-20 1,482,070,364 208,388 48.4966 3,056,027,327 2024-08-31
280 2024-09-19 1,481,861,976 110,547 48.4898 3,056,027,327 2024-08-31
281 2024-09-17 1,481,751,429 197,146 48.4862 3,056,027,327 2024-08-31
282 2024-09-16 1,481,554,283 6,669 48.4797 3,056,027,327 2024-08-31
283 2024-09-13 1,481,547,614 -605,814 48.4795 3,056,027,327 2024-08-31
284 2024-09-12 1,482,153,428 129,567 48.4994 3,056,027,327 2024-08-31
285 2024-09-11 1,482,023,861 10,338 48.4951 3,056,027,327 2024-08-31
286 2024-09-10 1,482,013,523 171,526 48.4948 3,056,027,327 2024-08-31
287 2024-09-09 1,481,841,997 -81,747 48.4892 3,056,027,327 2024-08-31
288 2024-09-05 1,481,923,744 -5,545 48.4918 3,056,027,327 2024-08-31
289 2024-09-04 1,481,929,289 467,249 48.4920 3,056,027,327 2024-08-31
290 2024-09-03 1,481,462,040 -164,032 48.4767 3,056,027,327 2024-08-31
291 2024-09-02 1,481,626,072 699,216 48.4821 3,056,027,327 2024-08-31
292 2024-08-30 1,480,926,856 7,659 48.4592 3,056,027,327 2024-07-31
293 2024-08-29 1,480,919,197 273,665 48.4590 3,056,027,327 2024-07-31
294 2024-08-28 1,480,645,532 -79,684 48.4500 3,056,027,327 2024-07-31
295 2024-08-27 1,480,725,216 -154,100 48.4526 3,056,027,327 2024-07-31
296 2024-08-26 1,480,879,316 -340,403 48.4577 3,056,027,327 2024-07-31
297 2024-08-23 1,481,219,719 -219,832 48.4688 3,056,027,327 2024-07-31
298 2024-08-22 1,481,439,551 -6,473 48.4760 3,056,027,327 2024-07-31
299 2024-08-21 1,481,446,024 62,497 48.4762 3,056,027,327 2024-07-31
300 2024-08-20 1,481,383,527 235,020 48.4742 3,056,027,327 2024-07-31
301 2024-08-19 1,481,148,507 37,846 48.4665 3,056,027,327 2024-07-31
302 2024-08-16 1,481,110,661 24,708 48.4652 3,056,027,327 2024-07-31
303 2024-08-15 1,481,085,953 -83,132 48.4644 3,056,027,327 2024-07-31
304 2024-08-14 1,481,169,085 -23,482 48.4671 3,056,027,327 2024-07-31
305 2024-08-13 1,481,192,567 174,323 48.4679 3,056,027,327 2024-07-31
306 2024-08-12 1,481,018,244 -116,844 48.4622 3,056,027,327 2024-07-31
307 2024-08-09 1,481,135,088 -74,291 48.4660 3,056,027,327 2024-07-31
308 2024-08-08 1,481,209,379 -19,687 48.4685 3,056,027,327 2024-07-31
309 2024-08-07 1,481,229,066 -10,813 48.4691 3,056,027,327 2024-07-31
310 2024-08-06 1,481,239,879 287,885 48.4695 3,056,027,327 2024-07-31
311 2024-08-05 1,480,951,994 938,365 48.4600 3,056,027,327 2024-07-31
312 2024-08-02 1,480,013,629 -1,009,818 48.4293 3,056,027,327 2024-07-31
313 2024-08-01 1,481,023,447 -146,478 48.4624 3,056,027,327 2024-07-31
314 2024-07-31 1,481,169,925 -105,395 48.4672 3,056,027,327 2024-07-31
315 2024-07-30 1,481,275,320 374,612 48.4706 3,056,027,327 2024-06-30
316 2024-07-29 1,480,900,708 -35,759 48.4584 3,056,027,327 2024-06-30
317 2024-07-26 1,480,936,467 129,182 48.4595 3,056,027,327 2024-06-30
318 2024-07-25 1,480,807,285 60,174 48.4553 3,056,027,327 2024-06-30
319 2024-07-24 1,480,747,111 -23,331 48.4533 3,056,027,327 2024-06-30
320 2024-07-23 1,480,770,442 348,254 48.4541 3,056,027,327 2024-06-30
321 2024-07-22 1,480,422,188 -32,838 48.4427 3,056,027,327 2024-06-30
322 2024-07-19 1,480,455,026 -340,121 48.4438 3,056,027,327 2024-06-30
323 2024-07-18 1,480,795,147 -12,559 48.4549 3,056,027,327 2024-06-30
324 2024-07-17 1,480,807,706 -94,013 48.4553 3,056,027,327 2024-06-30
325 2024-07-16 1,480,901,719 474,862 48.4584 3,056,027,327 2024-06-30
326 2024-07-15 1,480,426,857 21,165 48.4429 3,056,027,327 2024-06-30
327 2024-07-12 1,480,405,692 196,384 48.4422 3,056,027,327 2024-06-30
328 2024-07-11 1,480,209,308 -59,224 48.4357 3,056,027,327 2024-06-30
329 2024-07-10 1,480,268,532 790,403 48.4377 3,056,027,327 2024-06-30
330 2024-07-09 1,479,478,129 177,099 48.4118 3,056,027,327 2024-06-30
331 2024-07-08 1,479,301,030 10,407 48.4060 3,056,027,327 2024-06-30
332 2024-07-05 1,479,290,623 244,110 48.4057 3,056,027,327 2024-06-30
333 2024-07-04 1,479,046,513 192,218 48.3977 3,056,027,327 2024-06-30
334 2024-07-03 1,478,854,295 -180,601 48.3914 3,056,027,327 2024-06-30
335 2024-07-02 1,479,034,896 100,328 48.3973 3,056,027,327 2024-06-30
336 2024-06-28 1,478,934,568 379,244 48.3940 3,056,027,327 2024-05-31
337 2024-06-27 1,478,555,324 -30,029 48.3816 3,056,027,327 2024-05-31
338 2024-06-26 1,478,585,353 315,967 48.3826 3,056,027,327 2024-05-31
339 2024-06-25 1,478,269,386 21,071 48.3723 3,056,027,327 2024-05-31
340 2024-06-24 1,478,248,315 150,527 48.3716 3,056,027,327 2024-05-31
341 2024-06-21 1,478,097,788 39,764 48.3666 3,056,027,327 2024-05-31
342 2024-06-20 1,478,058,024 -74,055 48.3653 3,056,027,327 2024-05-31
343 2024-06-19 1,478,132,079 101,177 48.3678 3,056,027,327 2024-05-31
344 2024-06-18 1,478,030,902 -339,452 48.3645 3,056,027,327 2024-05-31
345 2024-06-17 1,478,370,354 -339,369 48.3756 3,056,027,327 2024-05-31
346 2024-06-14 1,478,709,723 -23,072 48.3867 3,056,027,327 2024-05-31
347 2024-06-13 1,478,732,795 -123,617 48.3874 3,056,027,327 2024-05-31
348 2024-06-12 1,478,856,412 -24,863 48.3915 3,056,027,327 2024-05-31
349 2024-06-11 1,478,881,275 121,259 48.3923 3,056,027,327 2024-05-31
350 2024-06-07 1,478,760,016 -188,126 48.3883 3,056,027,327 2024-05-31
351 2024-06-06 1,478,948,142 -27,960 48.3945 3,056,027,327 2024-05-31
352 2024-06-05 1,478,976,102 -258,612 48.3954 3,056,027,327 2024-05-31
353 2024-06-04 1,479,234,714 47,534 48.4038 3,056,027,327 2024-05-31
354 2024-06-03 1,479,187,180 -125,078 48.4023 3,056,027,327 2024-05-31
355 2024-05-31 1,479,312,258 95,522 48.4064 3,056,027,327 2024-05-31
356 2024-05-30 1,479,216,736 39,907 48.4033 3,056,027,327 2024-04-30
357 2024-05-29 1,479,176,829 295,933 48.4020 3,056,027,327 2024-04-30
358 2024-05-28 1,478,880,896 -98,971 48.3923 3,056,027,327 2024-04-30
359 2024-05-27 1,478,979,867 -112,903 48.3955 3,056,027,327 2024-04-30
360 2024-05-24 1,479,092,770 111,855 48.3992 3,056,027,327 2024-04-30
361 2024-05-23 1,478,980,915 -91,580 48.3955 3,056,027,327 2024-04-30
362 2024-05-22 1,479,072,495 337,047 48.3985 3,056,027,327 2024-04-30
363 2024-05-21 1,478,735,448 451,563 48.3875 3,056,027,327 2024-04-30
364 2024-05-20 1,478,283,885 86,499 48.3727 3,056,027,327 2024-04-30
365 2024-05-17 1,478,197,386 -86,455 48.3699 3,056,027,327 2024-04-30
366 2024-05-16 1,478,283,841 -115,466 48.3727 3,056,027,327 2024-04-30
367 2024-05-14 1,478,399,307 -129,648 48.3765 3,056,027,327 2024-04-30
368 2024-05-13 1,478,528,955 43,420 48.3808 3,056,027,327 2024-04-30
369 2024-05-10 1,478,485,535 383 48.3793 3,056,027,327 2024-04-30
370 2024-05-09 1,478,485,152 9,166,394 48.3793 3,056,027,327 2024-04-30
371 2024-05-08 1,469,318,758 1,570,647 48.0794 3,056,027,327 2024-04-30
372 2024-05-07 1,467,748,111 6,718,202 48.0280 3,056,027,327 2024-04-30
373 2024-05-06 1,461,029,909 6,486,784 47.8081 3,056,027,327 2024-04-30
374 2024-05-03 1,454,543,125 -6,412,366 47.5959 3,056,027,327 2024-04-30
375 2024-05-02 1,460,955,491 -523,032 47.8057 3,056,027,327 2024-04-30
376 2024-04-30 1,461,478,523 -11,824 47.8228 3,056,027,327 2024-04-30
377 2024-04-29 1,461,490,347 6,658 47.8232 3,056,027,327 2024-03-31
378 2024-04-26 1,461,483,689 -59,620 47.8230 3,056,027,327 2024-03-31
379 2024-04-25 1,461,543,309 72,984 47.8249 3,056,027,327 2024-03-31
380 2024-04-24 1,461,470,325 -3,223,336 47.8226 3,056,027,327 2024-03-31
381 2024-04-23 1,464,693,661 -2,183,529 47.9280 3,056,027,327 2024-03-31
382 2024-04-22 1,466,877,190 63,939 47.9995 3,056,027,327 2024-03-31
383 2024-04-19 1,466,813,251 46,689 47.9974 3,056,027,327 2024-03-31
384 2024-04-18 1,466,766,562 607,246 47.9959 3,056,027,327 2024-03-31
385 2024-04-17 1,466,159,316 89,898 47.9760 3,056,027,327 2024-03-31
386 2024-04-16 1,466,069,418 211,813 47.9730 3,056,027,327 2024-03-31
387 2024-04-15 1,465,857,605 79,395 47.9661 3,056,027,327 2024-03-31
388 2024-04-12 1,465,778,210 92,008 47.9635 3,056,027,327 2024-03-31
389 2024-04-11 1,465,686,202 374,620 47.9605 3,056,027,327 2024-03-31
390 2024-04-10 1,465,311,582 -347,318 47.9482 3,056,027,327 2024-03-31
391 2024-04-09 1,465,658,900 -118,645 47.9596 3,056,027,327 2024-03-31
392 2024-04-08 1,465,777,545 54,358 47.9635 3,056,027,327 2024-03-31
393 2024-04-05 1,465,723,187 -77,359 47.9617 3,056,027,327 2024-03-31
394 2024-04-03 1,465,800,546 60,618 47.9642 3,056,027,327 2024-03-31
395 2024-04-02 1,465,739,928 318,463 47.9623 3,056,027,327 2024-03-31
396 2024-03-28 1,465,421,465 -261,985 47.9518 3,056,027,327 2024-02-29
397 2024-03-27 1,465,683,450 30,319 47.9604 3,056,027,327 2024-02-29
398 2024-03-26 1,465,653,131 -67,918 47.9594 3,056,027,327 2024-02-29
399 2024-03-25 1,465,721,049 -76,563 47.9616 3,056,027,327 2024-02-29
400 2024-03-22 1,465,797,612 277,141 47.9642 3,056,027,327 2024-02-29
401 2024-03-21 1,465,520,471 -45,057 47.9551 3,056,027,327 2024-02-29
402 2024-03-20 1,465,565,528 1,150,320 47.9566 3,056,027,327 2024-02-29
403 2024-03-19 1,464,415,208 -536,228 47.9189 3,056,027,327 2024-02-29
404 2024-03-18 1,464,951,436 -84,013 47.9365 3,056,027,327 2024-02-29
405 2024-03-15 1,465,035,449 -269,061 47.9392 3,056,027,327 2024-02-29
406 2024-03-14 1,465,304,510 203,911 47.9480 3,056,027,327 2024-02-29
407 2024-03-13 1,465,100,599 4,855 47.9413 3,056,027,327 2024-02-29
408 2024-03-12 1,465,095,744 23,707 47.9412 3,056,027,327 2024-02-29
409 2024-03-11 1,465,072,037 150,510 47.9404 3,056,027,327 2024-02-29
410 2024-03-08 1,464,921,527 -159,803 47.9355 3,056,027,327 2024-02-29
411 2024-03-07 1,465,081,330 315,546 47.9407 3,056,027,327 2024-02-29
412 2024-03-06 1,464,765,784 106,055 47.9304 3,056,027,327 2024-02-29
413 2024-03-05 1,464,659,729 -278,189 47.9269 3,056,027,327 2024-02-29
414 2024-03-04 1,464,937,918 2,173,495 47.9360 3,056,027,327 2024-02-29
415 2024-03-01 1,462,764,423 -207,363 47.8649 3,056,027,327 2024-02-29
416 2024-02-29 1,462,971,786 15,507 47.8717 3,056,027,327 2024-02-29
417 2024-02-28 1,462,956,279 -40,183 47.8712 3,056,027,327 2024-01-31
418 2024-02-27 1,462,996,462 -405,489 47.8725 3,056,027,327 2024-01-31
419 2024-02-26 1,463,401,951 50,118 47.8858 3,056,027,327 2024-01-31
420 2024-02-23 1,463,351,833 112,221 47.8841 3,056,027,327 2024-01-31
421 2024-02-22 1,463,239,612 345,764 47.8804 3,056,027,327 2024-01-31
422 2024-02-21 1,462,893,848 24,509 47.8691 3,056,027,327 2024-01-31
423 2024-02-20 1,462,869,339 182,524 47.8683 3,056,027,327 2024-01-31
424 2024-02-19 1,462,686,815 49,392 47.8624 3,056,027,327 2024-01-31
425 2024-02-16 1,462,637,423 177,604 47.8607 3,056,027,327 2024-01-31
426 2024-02-15 1,462,459,819 192,468 47.8549 3,056,027,327 2024-01-31
427 2024-02-14 1,462,267,351 281,103 47.8486 3,056,027,327 2024-01-31
428 2024-02-09 1,461,986,248 22,000 47.8394 3,056,027,327 2024-01-31
429 2024-02-08 1,461,964,248 286,593 47.8387 3,056,027,327 2024-01-31
430 2024-02-07 1,461,677,655 495,151 47.8293 3,056,027,327 2024-01-31
431 2024-02-06 1,461,182,504 154,636 47.8131 3,056,027,327 2024-01-31
432 2024-02-05 1,461,027,868 -1,266,551 47.8081 3,056,027,327 2024-01-31
433 2024-02-02 1,462,294,419 -96,990 47.8495 3,056,027,327 2024-01-31
434 2024-02-01 1,462,391,409 -513,110 47.8527 3,056,027,327 2024-01-31
435 2024-01-31 1,462,904,519 14,849 47.8695 3,056,027,327 2024-01-31
436 2024-01-30 1,462,889,670 -69,998 47.8690 3,056,027,327 2023-12-31
437 2024-01-29 1,462,959,668 81,885 47.8713 3,056,027,327 2023-12-31
438 2024-01-26 1,462,877,783 -96,908 47.8686 3,056,027,327 2023-12-31
439 2024-01-25 1,462,974,691 -173,896 47.8718 3,056,027,327 2023-12-31
440 2024-01-24 1,463,148,587 1,703,553 47.8775 3,056,027,327 2023-12-31
441 2024-01-23 1,461,445,034 -932,140 47.8217 3,056,027,327 2023-12-31
442 2024-01-22 1,462,377,174 -535,687 47.8522 3,056,027,327 2023-12-31
443 2024-01-19 1,462,912,861 187,157 47.8698 3,056,027,327 2023-12-31
444 2024-01-18 1,462,725,704 284,635 47.8636 3,056,027,327 2023-12-31
445 2024-01-17 1,462,441,069 -10,966 47.8543 3,056,027,327 2023-12-31
446 2024-01-16 1,462,452,035 167,787 47.8547 3,056,027,327 2023-12-31
447 2024-01-15 1,462,284,248 50,459 47.8492 3,056,027,327 2023-12-31
448 2024-01-12 1,462,233,789 -26,467 47.8475 3,056,027,327 2023-12-31
449 2024-01-11 1,462,260,256 323,400 47.8484 3,056,027,327 2023-12-31
450 2024-01-10 1,461,936,856 273,275 47.8378 3,056,027,327 2023-12-31
451 2024-01-09 1,461,663,581 -224,580 47.8289 3,056,027,327 2023-12-31
452 2024-01-08 1,461,888,161 -277,305 47.8362 3,056,027,327 2023-12-31
453 2024-01-05 1,462,165,466 814,565 47.8453 3,056,027,327 2023-12-31
454 2024-01-04 1,461,350,901 452,348 47.8186 3,056,027,327 2023-12-31
455 2024-01-03 1,460,898,553 -304,173 47.8038 3,056,027,327 2023-12-31
456 2024-01-02 1,461,202,726 414,264 47.8138 3,056,027,327 2023-12-31
457 2023-12-29 1,460,788,462 547,478 47.8002 3,056,027,327 2023-11-30
458 2023-12-28 1,460,240,984 1,701,065 47.7823 3,056,027,327 2023-11-30
459 2023-12-27 1,458,539,919 281,311 47.7267 3,056,027,327 2023-11-30
460 2023-12-22 1,458,258,608 -271,788 47.7175 3,056,027,327 2023-11-30
461 2023-12-21 1,458,530,396 27,746 47.7264 3,056,027,327 2023-11-30
462 2023-12-20 1,458,502,650 160,483 47.7254 3,056,027,327 2023-11-30
463 2023-12-19 1,458,342,167 272,248 47.7202 3,056,027,327 2023-11-30
464 2023-12-18 1,458,069,919 74,955 47.7113 3,056,027,327 2023-11-30
465 2023-12-15 1,457,994,964 -81,181 47.7088 3,056,027,327 2023-11-30
466 2023-12-14 1,458,076,145 732,578 47.7115 3,056,027,327 2023-11-30
467 2023-12-13 1,457,343,567 -329,285 47.6875 3,056,027,327 2023-11-30
468 2023-12-12 1,457,672,852 763,959 47.6983 3,056,027,327 2023-11-30
469 2023-12-11 1,456,908,893 494,312 47.6733 3,056,027,327 2023-11-30
470 2023-12-08 1,456,414,581 -496,623 47.6571 3,056,027,327 2023-11-30
471 2023-12-07 1,456,911,204 1,424,300 47.6734 3,056,027,327 2023-11-30
472 2023-12-06 1,455,486,904 -2,385,510 47.6268 3,056,027,327 2023-11-30
473 2023-12-05 1,457,872,414 -107,512 47.7048 3,056,027,327 2023-11-30
474 2023-12-04 1,457,979,926 -13,548,251 47.7083 3,056,027,327 2023-11-30
475 2023-12-01 1,471,528,177 -2,877,026 48.1517 3,056,027,327 2023-11-30
476 2023-11-30 1,474,405,203 -719,475 48.2458 3,056,027,327 2023-11-30
477 2023-11-29 1,475,124,678 1,104,180 48.2694 3,056,027,327 2023-10-31
478 2023-11-28 1,474,020,498 127,900 48.2332 3,056,027,327 2023-10-31
479 2023-11-27 1,473,892,598 -411,187 48.2290 3,056,027,327 2023-10-31
480 2023-11-24 1,474,303,785 -1,149,227 48.2425 3,056,027,327 2023-10-31
481 2023-11-23 1,475,453,012 2,219,748 48.2801 3,056,027,327 2023-10-31
482 2023-11-22 1,473,233,264 -1,784,264 48.2075 3,056,027,327 2023-10-31
483 2023-11-21 1,475,017,528 1,848,775 48.2658 3,056,027,327 2023-10-31
484 2023-11-20 1,473,168,753 11,454 48.2054 3,056,027,327 2023-10-31
485 2023-11-17 1,473,157,299 352,992 48.2050 3,056,027,327 2023-10-31
486 2023-11-16 1,472,804,307 25,316 48.1934 3,056,027,327 2023-10-31
487 2023-11-15 1,472,778,991 -312,840 48.1926 3,056,027,327 2023-10-31
488 2023-11-14 1,473,091,831 125,514 48.2028 3,056,027,327 2023-10-31
489 2023-11-13 1,472,966,317 -78,015 48.1987 3,056,027,327 2023-10-31
490 2023-11-10 1,473,044,332 78,619 48.2013 3,056,027,327 2023-10-31
491 2023-11-09 1,472,965,713 103,780 48.1987 3,056,027,327 2023-10-31
492 2023-11-08 1,472,861,933 -53,770 48.1953 3,056,027,327 2023-10-31
493 2023-11-07 1,472,915,703 -63,514 48.1971 3,056,027,327 2023-10-31
494 2023-11-06 1,472,979,217 1,246,252 48.1992 3,056,027,327 2023-10-31
495 2023-11-03 1,471,732,965 -192,911 48.1584 3,056,027,327 2023-10-31
496 2023-11-02 1,471,925,876 -91,378 48.1647 3,056,027,327 2023-10-31
497 2023-11-01 1,472,017,254 137,427 48.1677 3,056,027,327 2023-10-31
498 2023-10-31 1,471,879,827 -1,486,143 48.1632 3,056,027,327 2023-10-31
499 2023-10-30 1,473,365,970 184,445 48.2118 3,056,027,327 2023-09-30
500 2023-10-27 1,473,181,525 140,466 48.2058 3,056,027,327 2023-09-30
501 2023-10-26 1,473,041,059 296,001 48.2012 3,056,027,327 2023-09-30
502 2023-10-25 1,472,745,058 698,814 48.1915 3,056,027,327 2023-09-30
503 2023-10-24 1,472,046,244 -157,240 48.1686 3,056,027,327 2023-09-30
504 2023-10-20 1,472,203,484 1,259,849 48.1738 3,056,027,327 2023-09-30
505 2023-10-19 1,470,943,635 -187,971 48.1325 3,056,027,327 2023-09-30
506 2023-10-18 1,471,131,606 447,734 48.1387 3,056,027,327 2023-09-30
507 2023-10-17 1,470,683,872 -129,750 48.1240 3,056,027,327 2023-09-30
508 2023-10-16 1,470,813,622 126,254 48.1283 3,056,027,327 2023-09-30
509 2023-10-13 1,470,687,368 -63,800 48.1242 3,056,027,327 2023-09-30
510 2023-10-12 1,470,751,168 668,863 48.1262 3,056,027,327 2023-09-30
511 2023-10-11 1,470,082,305 -2,257,538 48.1044 3,056,027,327 2023-09-30
512 2023-10-10 1,472,339,843 392,672 48.1782 3,056,027,327 2023-09-30
513 2023-10-09 1,471,947,171 -205,206 48.1654 3,056,027,327 2023-09-30
514 2023-10-06 1,472,152,377 -478,740 48.1721 3,056,027,327 2023-09-30
515 2023-10-05 1,472,631,117 -39,079 48.1878 3,056,027,327 2023-09-30
516 2023-10-04 1,472,670,196 -972,444 48.1890 3,056,027,327 2023-09-30
517 2023-10-03 1,473,642,640 1,016,896 48.2209 3,056,027,327 2023-09-30
518 2023-09-29 1,472,625,744 73,866 48.1876 3,056,027,327 2023-08-31
519 2023-09-28 1,472,551,878 -62,666 48.1852 3,056,027,327 2023-08-31
520 2023-09-27 1,472,614,544 40,485 48.1872 3,056,027,327 2023-08-31
521 2023-09-26 1,472,574,059 442,465 48.1859 3,056,027,327 2023-08-31
522 2023-09-25 1,472,131,594 12,862 48.1714 3,056,027,327 2023-08-31
523 2023-09-22 1,472,118,732 928,339 48.1710 3,056,027,327 2023-08-31
524 2023-09-21 1,471,190,393 388,816 48.1406 3,056,027,327 2023-08-31
525 2023-09-20 1,470,801,577 2,736,938 48.1279 3,056,027,327 2023-08-31
526 2023-09-19 1,468,064,639 246,099 48.0383 3,056,027,327 2023-08-31
527 2023-09-18 1,467,818,540 906,930 48.0303 3,056,027,327 2023-08-31
528 2023-09-15 1,466,911,610 1,353,939 48.0006 3,056,027,327 2023-08-31
529 2023-09-14 1,465,557,671 647,818 47.9563 3,056,027,327 2023-08-31
530 2023-09-13 1,464,909,853 -1,070,166 47.9351 3,056,027,327 2023-08-31
531 2023-09-12 1,465,980,019 649,394 47.9701 3,056,027,327 2023-08-31
532 2023-09-11 1,465,330,625 -21,686 47.9489 3,056,027,327 2023-08-31
533 2023-09-07 1,465,352,311 -124,388 47.9496 3,056,027,327 2023-08-31
534 2023-09-06 1,465,476,699 39,628 47.9537 3,056,027,327 2023-08-31
535 2023-09-05 1,465,437,071 1,194,031 47.9524 3,056,027,327 2023-08-31
536 2023-09-04 1,464,243,040 14,333,248 47.9133 3,056,027,327 2023-08-31
537 2023-08-31 1,449,909,792 -164,205 47.4443 3,056,027,327 2023-08-31
538 2023-08-30 1,450,073,997 -327,000 47.4496 3,056,027,327 2023-07-31
539 2023-08-29 1,450,400,997 -35,429 47.4603 3,056,027,327 2023-07-31
540 2023-08-28 1,450,436,426 -3,385,071 47.4615 3,056,027,327 2023-07-31
541 2023-08-25 1,453,821,497 -11,214,595 47.5723 3,056,027,327 2023-07-31
542 2023-08-24 1,465,036,092 -111,767 47.9392 3,056,027,327 2023-07-31
543 2023-08-23 1,465,147,859 376,962 47.9429 3,056,027,327 2023-07-31
544 2023-08-22 1,464,770,897 317,316 47.9306 3,056,027,327 2023-07-31
545 2023-08-21 1,464,453,581 -130,956 47.9202 3,056,027,327 2023-07-31
546 2023-08-18 1,464,584,537 -653,291 47.9245 3,056,027,327 2023-07-31
547 2023-08-17 1,465,237,828 272,112 47.9458 3,056,027,327 2023-07-31
548 2023-08-16 1,464,965,716 317,271 47.9369 3,056,027,327 2023-07-31
549 2023-08-15 1,464,648,445 -536,760 47.9265 3,056,027,327 2023-07-31
550 2023-08-14 1,465,185,205 -295,096 47.9441 3,056,027,327 2023-07-31
551 2023-08-11 1,465,480,301 -149,280 47.9538 3,056,027,327 2023-07-31
552 2023-08-10 1,465,629,581 866,505 47.9587 3,056,027,327 2023-07-31
553 2023-08-09 1,464,763,076 -285,852 47.9303 3,056,027,327 2023-07-31
554 2023-08-08 1,465,048,928 177,821 47.9397 3,056,027,327 2023-07-31
555 2023-08-07 1,464,871,107 143,719 47.9338 3,056,027,327 2023-07-31
556 2023-08-04 1,464,727,388 -381,737 47.9291 3,056,027,327 2023-07-31
557 2023-08-03 1,465,109,125 436,738 47.9416 3,056,027,327 2023-07-31
558 2023-08-02 1,464,672,387 122,648 47.9273 3,056,027,327 2023-07-31
559 2023-08-01 1,464,549,739 130,208 47.9233 3,056,027,327 2023-07-31
560 2023-07-31 1,464,419,531 743,427 47.9191 3,056,027,327 2023-07-31
561 2023-07-28 1,463,676,104 75,179 47.8947 3,056,027,327 2023-06-30
562 2023-07-27 1,463,600,925 -726,853 47.8923 3,056,027,327 2023-06-30
563 2023-07-26 1,464,327,778 834,842 47.9161 3,056,027,327 2023-06-30
564 2023-07-25 1,463,492,936 387,300 47.8887 3,056,027,327 2023-06-30
565 2023-07-24 1,463,105,636 290,542 47.8761 3,056,027,327 2023-06-30
566 2023-07-21 1,462,815,094 250,293 47.8666 3,056,027,327 2023-06-30
567 2023-07-20 1,462,564,801 -341,129 47.8584 3,056,027,327 2023-06-30
568 2023-07-19 1,462,905,930 339 47.8695 3,056,027,327 2023-06-30
569 2023-07-18 1,462,905,591 -33,925 47.8695 3,056,027,327 2023-06-30
570 2023-07-14 1,462,939,516 29,379 47.8706 3,056,027,327 2023-06-30
571 2023-07-13 1,462,910,137 -159,000 47.8697 3,056,027,327 2023-06-30
572 2023-07-12 1,463,069,137 978,623 47.8749 3,056,027,327 2023-06-30
573 2023-07-11 1,462,090,514 192,929 47.8428 3,056,027,327 2023-06-30
574 2023-07-10 1,461,897,585 -1,045,506 47.8365 3,056,027,327 2023-06-30
575 2023-07-07 1,462,943,091 278,497 47.8707 3,056,027,327 2023-06-30
576 2023-07-06 1,462,664,594 79,001 47.8616 3,056,027,327 2023-06-30
577 2023-07-05 1,462,585,593 203,748 47.8590 3,056,027,327 2023-06-30
578 2023-07-04 1,462,381,845 4,973 47.8524 3,056,027,327 2023-06-30
579 2023-07-03 1,462,376,872 151,214 47.8522 3,056,027,327 2023-06-30
580 2023-06-30 1,462,225,658 163,474 47.8473 3,056,027,327 2023-06-30
581 2023-06-29 1,462,062,184 -13,356 47.8419 3,056,027,327 2023-05-31
582 2023-06-28 1,462,075,540 275,250 47.8424 3,056,027,327 2023-05-31
583 2023-06-27 1,461,800,290 -42,128 47.8334 3,056,027,327 2023-05-31
584 2023-06-26 1,461,842,418 -152,990 47.8347 3,056,027,327 2023-05-31
585 2023-06-23 1,461,995,408 397,384 47.8397 3,056,027,327 2023-05-31
586 2023-06-21 1,461,598,024 523,965 47.8267 3,056,027,327 2023-05-31
587 2023-06-20 1,461,074,059 -835,876 47.8096 3,056,027,327 2023-05-31
588 2023-06-19 1,461,909,935 -19,255 47.8369 3,056,027,327 2023-05-31
589 2023-06-16 1,461,929,190 231,146 47.8376 3,056,027,327 2023-05-31
590 2023-06-15 1,461,698,044 665,489 47.8300 3,056,027,327 2023-05-31
591 2023-06-14 1,461,032,555 -212,340 47.8082 3,056,027,327 2023-05-31
592 2023-06-13 1,461,244,895 47,986 47.8152 3,056,027,327 2023-05-31
593 2023-06-12 1,461,196,909 338,987 47.8136 3,056,027,327 2023-05-31
594 2023-06-09 1,460,857,922 422,400 47.8025 3,056,027,327 2023-05-31
595 2023-06-08 1,460,435,522 102,693 47.7887 3,056,027,327 2023-05-31
596 2023-06-07 1,460,332,829 1,001,867 47.7853 3,056,027,327 2023-05-31
597 2023-06-06 1,459,330,962 -384,802 47.7525 3,056,027,327 2023-05-31
598 2023-06-05 1,459,715,764 172,522 47.7651 3,056,027,327 2023-05-31
599 2023-06-02 1,459,543,242 -262,640 47.7595 3,056,027,327 2023-05-31
600 2023-06-01 1,459,805,882 -156,991 47.7681 3,056,027,327 2023-05-31
601 2023-05-31 1,459,962,873 200,414 47.7732 3,056,027,327 2023-05-31
602 2023-05-30 1,459,762,459 78,089 47.7667 3,056,027,327 2023-04-30
603 2023-05-29 1,459,684,370 544,559 47.7641 3,056,027,327 2023-04-30
604 2023-05-25 1,459,139,811 315,862 47.7463 3,056,027,327 2023-04-30
605 2023-05-24 1,458,823,949 -185,230 47.7360 3,056,027,327 2023-04-30
606 2023-05-23 1,459,009,179 500,514 47.7420 3,056,027,327 2023-04-30
607 2023-05-22 1,458,508,665 -232,229 47.7256 3,056,027,327 2023-04-30
608 2023-05-19 1,458,740,894 1,048,723 47.7332 3,056,027,327 2023-04-30
609 2023-05-18 1,457,692,171 -699,954 47.6989 3,056,027,327 2023-04-30
610 2023-05-17 1,458,392,125 -388,620 47.7218 3,056,027,327 2023-04-30
611 2023-05-16 1,458,780,745 -24,935 47.7345 3,056,027,327 2023-04-30
612 2023-05-15 1,458,805,680 -278,262 47.7354 3,056,027,327 2023-04-30
613 2023-05-12 1,459,083,942 94,495 47.7445 3,056,027,327 2023-04-30
614 2023-05-11 1,458,989,447 -295,647 47.7414 3,056,027,327 2023-04-30
615 2023-05-10 1,459,285,094 420,091 47.7510 3,056,027,327 2023-04-30
616 2023-05-09 1,458,865,003 6,372,392 47.7373 3,056,027,327 2023-04-30
617 2023-05-08 1,452,492,611 11,143 47.5288 3,056,027,327 2023-04-30
618 2023-05-05 1,452,481,468 -321,228 47.5284 3,056,027,327 2023-04-30
619 2023-05-04 1,452,802,696 93,905 47.5389 3,056,027,327 2023-04-30
620 2023-05-03 1,452,708,791 -3,674,313 47.5359 3,056,027,327 2023-04-30
621 2023-05-02 1,456,383,104 168,000 47.6561 3,056,027,327 2023-04-30
622 2023-04-28 1,456,215,104 -217,376 47.6506 3,056,027,327 2023-03-31
623 2023-04-27 1,456,432,480 -3,696,111 47.6577 3,056,027,327 2023-03-31
624 2023-04-26 1,460,128,591 2,158,643 47.7786 3,056,027,327 2023-03-31
625 2023-04-25 1,457,969,948 -584,368 47.7080 3,056,027,327 2023-03-31
626 2023-04-24 1,458,554,316 -2,761,553 47.7271 3,056,027,327 2023-03-31
627 2023-04-21 1,461,315,869 -278,878 47.8175 3,056,027,327 2023-03-31
628 2023-04-20 1,461,594,747 1,030,086 47.8266 3,056,027,327 2023-03-31
629 2023-04-19 1,460,564,661 -754,488 47.7929 3,056,027,327 2023-03-31
630 2023-04-18 1,461,319,149 1,041,791 47.8176 3,056,027,327 2023-03-31
631 2023-04-17 1,460,277,358 5,121,358 47.7835 3,056,027,327 2023-03-31
632 2023-04-14 1,455,156,000 13,643,625 47.6159 3,056,027,327 2023-03-31
633 2023-04-13 1,441,512,375 5,358,192 47.1695 3,056,027,327 2023-03-31
634 2023-04-12 1,436,154,183 -186,550 46.9942 3,056,027,327 2023-03-31
635 2023-04-11 1,436,340,733 -21,341,908 47.0003 3,056,027,327 2023-03-31
636 2023-04-06 1,457,682,641 -122,653 47.6986 3,056,027,327 2023-03-31
637 2023-04-04 1,457,805,294 36,001 47.7026 3,056,027,327 2023-03-31
638 2023-04-03 1,457,769,293 234,926 47.7014 3,056,027,327 2023-03-31
639 2023-03-31 1,457,534,367 -577,779 47.6938 3,056,027,327 2023-03-31
640 2023-03-30 1,458,112,146 -1,253,540 47.7127 3,056,027,327 2023-02-28
641 2023-03-29 1,459,365,686 -710,500 47.7537 3,056,027,327 2023-02-28
642 2023-03-28 1,460,076,186 93,241 47.7769 3,056,027,327 2023-02-28
643 2023-03-27 1,459,982,945 1,311,685 47.7739 3,056,027,327 2023-02-28
644 2023-03-24 1,458,671,260 111,600 47.7310 3,056,027,327 2023-02-28
645 2023-03-23 1,458,559,660 3,402,276 47.7273 3,056,027,327 2023-02-28
646 2023-03-22 1,455,157,384 -2,203,687 47.6160 3,056,027,327 2023-02-28
647 2023-03-21 1,457,361,071 -293,555 47.6881 3,056,027,327 2023-02-28
648 2023-03-20 1,457,654,626 -577,438 47.6977 3,056,027,327 2023-02-28
649 2023-03-17 1,458,232,064 800,605 47.7166 3,056,027,327 2023-02-28
650 2023-03-16 1,457,431,459 -322,597 47.6904 3,056,027,327 2023-02-28
651 2023-03-15 1,457,754,056 -1,083,408 47.7009 3,056,027,327 2023-02-28
652 2023-03-14 1,458,837,464 114,091 47.7364 3,056,027,327 2023-02-28
653 2023-03-13 1,458,723,373 -332,897 47.7327 3,056,027,327 2023-02-28
654 2023-03-10 1,459,056,270 -519,865 47.7436 3,056,027,327 2023-02-28
655 2023-03-09 1,459,576,135 1,799,053 47.7606 3,056,027,327 2023-02-28
656 2023-03-08 1,457,777,082 -1,057,816 47.7017 3,056,027,327 2023-02-28
657 2023-03-07 1,458,834,898 639,054 47.7363 3,056,027,327 2023-02-28
658 2023-03-06 1,458,195,844 -460,192 47.7154 3,056,027,327 2023-02-28
659 2023-03-03 1,458,656,036 -2,265,538 47.7305 3,056,027,327 2023-02-28
660 2023-03-02 1,460,921,574 2,071,889 47.8046 3,056,027,327 2023-02-28
661 2023-03-01 1,458,849,685 -995,471 47.7368 3,056,027,327 2023-02-28
662 2023-02-28 1,459,845,156 -227,301 47.7694 3,056,027,327 2023-02-28
663 2023-02-27 1,460,072,457 -134,432 47.7768 3,056,027,327 2023-01-31
664 2023-02-24 1,460,206,889 343,334 47.7812 3,056,027,327 2023-01-31
665 2023-02-23 1,459,863,555 -356,860 47.7700 3,056,027,327 2023-01-31
666 2023-02-22 1,460,220,415 460,146 47.7817 3,056,027,327 2023-01-31
667 2023-02-21 1,459,760,269 1,147,249 47.7666 3,056,027,327 2023-01-31
668 2023-02-20 1,458,613,020 -1,420,487 47.7291 3,056,027,327 2023-01-31
669 2023-02-17 1,460,033,507 861,266 47.7755 3,056,027,327 2023-01-31
670 2023-02-16 1,459,172,241 -1,674,499 47.7474 3,056,027,327 2023-01-31
671 2023-02-15 1,460,846,740 1,150,971 47.8021 3,056,027,327 2023-01-31
672 2023-02-14 1,459,695,769 -1,547,893 47.7645 3,056,027,327 2023-01-31
673 2023-02-13 1,461,243,662 741,494 47.8151 3,056,027,327 2023-01-31
674 2023-02-10 1,460,502,168 -1,210,459 47.7909 3,056,027,327 2023-01-31
675 2023-02-09 1,461,712,627 -5,045 47.8305 3,056,027,327 2023-01-31
676 2023-02-08 1,461,717,672 382,493 47.8306 3,056,027,327 2023-01-31
677 2023-02-07 1,461,335,179 -618,083 47.8181 3,056,027,327 2023-01-31
678 2023-02-06 1,461,953,262 -781,945 47.8384 3,056,027,327 2023-01-31
679 2023-02-03 1,462,735,207 -139,569 47.8639 3,056,027,327 2023-01-31
680 2023-02-02 1,462,874,776 -964,216 47.8685 3,056,027,327 2023-01-31
681 2023-02-01 1,463,838,992 -112,988 47.9001 3,056,027,327 2023-01-31
682 2023-01-31 1,463,951,980 24,671 47.9038 3,056,027,327 2023-01-31
683 2023-01-30 1,463,927,309 -608,826 47.9030 3,056,027,327 2022-12-31
684 2023-01-27 1,464,536,135 -59,494 47.9229 3,056,027,327 2022-12-31
685 2023-01-26 1,464,595,629 -72,586 47.9248 3,056,027,327 2022-12-31
686 2023-01-20 1,464,668,215 -318,133 47.9272 3,056,027,327 2022-12-31
687 2023-01-19 1,464,986,348 59,043 47.9376 3,056,027,327 2022-12-31
688 2023-01-18 1,464,927,305 -510,758 47.9357 3,056,027,327 2022-12-31
689 2023-01-17 1,465,438,063 133,164 47.9524 3,056,027,327 2022-12-31
690 2023-01-16 1,465,304,899 -336,604 47.9480 3,056,027,327 2022-12-31
691 2023-01-13 1,465,641,503 1,411,299 47.9590 3,056,027,327 2022-12-31
692 2023-01-12 1,464,230,204 -1,216,678 47.9129 3,056,027,327 2022-12-31
693 2023-01-11 1,465,446,882 -411,684 47.9527 3,056,027,327 2022-12-31
694 2023-01-10 1,465,858,566 -602,704 47.9661 3,056,027,327 2022-12-31
695 2023-01-09 1,466,461,270 -3,379,342 47.9859 3,056,027,327 2022-12-31
696 2023-01-06 1,469,840,612 673,352 48.0964 3,056,027,327 2022-12-31
697 2023-01-05 1,469,167,260 -403,170 48.0744 3,056,027,327 2022-12-31
698 2023-01-04 1,469,570,430 1,072,593 48.0876 3,056,027,327 2022-12-31
699 2023-01-03 1,468,497,837 -2,084,846 48.0525 3,056,027,327 2022-12-31
700 2022-12-30 1,470,582,683 608,315 48.1207 3,056,027,327 2022-11-30
701 2022-12-29 1,469,974,368 2,121,000 48.1008 3,056,027,327 2022-11-30
702 2022-12-28 1,467,853,368 1,991,536 48.0314 3,056,027,327 2022-11-30
703 2022-12-23 1,465,861,832 -357,477 47.9663 3,056,027,327 2022-11-30
704 2022-12-22 1,466,219,309 99,820 47.9780 3,056,027,327 2022-11-30
705 2022-12-21 1,466,119,489 3,114,963 47.9747 3,056,027,327 2022-11-30
706 2022-12-20 1,463,004,526 -15,342,159 47.8728 3,056,027,327 2022-11-30
707 2022-12-19 1,478,346,685 2,962,448 48.3748 3,056,027,327 2022-11-30
708 2022-12-16 1,475,384,237 911,648 48.2778 3,056,027,327 2022-11-30
709 2022-12-15 1,474,472,589 903,147 48.2480 3,056,027,327 2022-11-30
710 2022-12-14 1,473,569,442 25,251,404 48.2185 3,056,027,327 2022-11-30
711 2022-12-13 1,448,318,038 1,225,255 47.3922 3,056,027,327 2022-11-30
712 2022-12-12 1,447,092,783 -1,723,199 47.3521 3,056,027,327 2022-11-30
713 2022-12-09 1,448,815,982 -708,538 47.4085 3,056,027,327 2022-11-30
714 2022-12-08 1,449,524,520 2,268,768 47.4317 3,056,027,327 2022-11-30
715 2022-12-07 1,447,255,752 2,364,468 47.3574 3,056,027,327 2022-11-30
716 2022-12-06 1,444,891,284 7,466,172 47.2801 3,056,027,327 2022-11-30
717 2022-12-05 1,437,425,112 37,229,372 47.0357 3,056,027,327 2022-11-30
718 2022-12-02 1,400,195,740 -51,542,460 45.8175 3,056,027,327 2022-11-30
719 2022-12-01 1,451,738,200 361,692 47.5041 3,056,027,327 2022-11-30
720 2022-11-30 1,451,376,508 -2,035,506 47.4923 3,056,027,327 2022-11-30
721 2022-11-29 1,453,412,014 484,069 47.5589 3,056,027,327 2022-10-31
722 2022-11-28 1,452,927,945 667,490 47.5430 3,056,027,327 2022-10-31
723 2022-11-25 1,452,260,455 291,999 47.5212 3,056,027,327 2022-10-31
724 2022-11-24 1,451,968,456 -267,108 47.5116 3,056,027,327 2022-10-31
725 2022-11-23 1,452,235,564 -263,842 47.5204 3,056,027,327 2022-10-31
726 2022-11-22 1,452,499,406 -786,158 47.5290 3,056,027,327 2022-10-31
727 2022-11-21 1,453,285,564 1,419,189 47.5547 3,056,027,327 2022-10-31
728 2022-11-18 1,451,866,375 -742,223 47.5083 3,056,027,327 2022-10-31
729 2022-11-17 1,452,608,598 1,419,102 47.5326 3,056,027,327 2022-10-31
730 2022-11-16 1,451,189,496 6,346,745 47.4861 3,056,027,327 2022-10-31
731 2022-11-15 1,444,842,751 -14,195,730 47.2785 3,056,027,327 2022-10-31
732 2022-11-14 1,459,038,481 -52,229 47.7430 3,056,027,327 2022-10-31
733 2022-11-11 1,459,090,710 456,952 47.7447 3,056,027,327 2022-10-31
734 2022-11-10 1,458,633,758 -58,075 47.7297 3,056,027,327 2022-10-31
735 2022-11-09 1,458,691,833 45,853 47.7316 3,056,027,327 2022-10-31
736 2022-11-08 1,458,645,980 -18,690 47.7301 3,056,027,327 2022-10-31
737 2022-11-07 1,458,664,670 207,043 47.7307 3,056,027,327 2022-10-31
738 2022-11-04 1,458,457,627 -110,832 47.7240 3,056,027,327 2022-10-31
739 2022-11-03 1,458,568,459 645,179 47.7276 3,056,027,327 2022-10-31
740 2022-11-02 1,457,923,280 -485,924 47.7065 3,056,027,327 2022-10-31
741 2022-11-01 1,458,409,204 12,015 47.7224 3,056,027,327 2022-10-31
742 2022-10-31 1,458,397,189 71,729 47.7220 3,056,027,327 2022-10-31
743 2022-10-28 1,458,325,460 34,060 47.7196 3,056,027,327 2022-09-30
744 2022-10-27 1,458,291,400 49,871 47.7185 3,056,027,327 2022-09-30
745 2022-10-26 1,458,241,529 12,743,436 47.7169 3,056,027,327 2022-09-30
746 2022-10-25 1,445,498,093 -485,202 47.2999 3,056,027,327 2022-09-30
747 2022-10-24 1,445,983,295 240,649 47.3158 3,056,027,327 2022-09-30
748 2022-10-21 1,445,742,646 133,448 47.3079 3,056,027,327 2022-09-30
749 2022-10-20 1,445,609,198 213,216 47.3035 3,056,027,327 2022-09-30
750 2022-10-19 1,445,395,982 1,708 47.2966 3,056,027,327 2022-09-30
751 2022-10-18 1,445,394,274 27,023 47.2965 3,056,027,327 2022-09-30
752 2022-10-17 1,445,367,251 -10,393 47.2956 3,056,027,327 2022-09-30
753 2022-10-14 1,445,377,644 28,149 47.2960 3,056,027,327 2022-09-30
754 2022-10-13 1,445,349,495 -98,955 47.2950 3,056,027,327 2022-09-30
755 2022-10-12 1,445,448,450 -62,948 47.2983 3,056,027,327 2022-09-30
756 2022-10-11 1,445,511,398 -21,769 47.3003 3,056,027,327 2022-09-30
757 2022-10-10 1,445,533,167 -59,113 47.3011 3,056,027,327 2022-09-30
758 2022-10-07 1,445,592,280 76,636 47.3030 3,056,027,327 2022-09-30
759 2022-10-06 1,445,515,644 -13,540 47.3005 3,056,027,327 2022-09-30
760 2022-10-05 1,445,529,184 120,796 47.3009 3,056,027,327 2022-09-30
761 2022-10-03 1,445,408,388 -196,866 47.2970 3,056,027,327 2022-09-30
762 2022-09-30 1,445,605,254 34,170 47.3034 3,056,027,327 2022-09-30
763 2022-09-29 1,445,571,084 124,688 47.3023 3,056,027,327 2022-08-31
764 2022-09-28 1,445,446,396 602,807 47.2982 3,056,027,327 2022-08-31
765 2022-09-27 1,444,843,589 72,148 47.2785 3,056,027,327 2022-08-31
766 2022-09-26 1,444,771,441 29,392 47.2761 3,056,027,327 2022-08-31
767 2022-09-23 1,444,742,049 63,239 47.2752 3,056,027,327 2022-08-31
768 2022-09-22 1,444,678,810 479,128 47.2731 3,056,027,327 2022-08-31
769 2022-09-21 1,444,199,682 107,170 47.2574 3,056,027,327 2022-08-31
770 2022-09-20 1,444,092,512 -252,125 47.2539 3,056,027,327 2022-08-31
771 2022-09-19 1,444,344,637 543,044 47.2622 3,056,027,327 2022-08-31
772 2022-09-16 1,443,801,593 154,491 47.2444 3,056,027,327 2022-08-31
773 2022-09-15 1,443,647,102 372,622 47.2393 3,056,027,327 2022-08-31
774 2022-09-14 1,443,274,480 156,366 47.2271 3,056,027,327 2022-08-31
775 2022-09-13 1,443,118,114 116,855 47.2220 3,056,027,327 2022-08-31
776 2022-09-09 1,443,001,259 533,457 47.2182 3,056,027,327 2022-08-31
777 2022-09-08 1,442,467,802 187,966 47.2007 3,056,027,327 2022-08-31
778 2022-09-07 1,442,279,836 203,305 47.1946 3,056,027,327 2022-08-31
779 2022-09-06 1,442,076,531 -114,705 47.1879 3,056,027,327 2022-08-31
780 2022-09-05 1,442,191,236 -120,661 47.1917 3,056,027,327 2022-08-31
781 2022-09-02 1,442,311,897 135,128 47.1956 3,056,027,327 2022-08-31
782 2022-09-01 1,442,176,769 12,018,664 47.1912 3,056,027,327 2022-08-31
783 2022-08-31 1,430,158,105 723,768 46.7979 3,056,027,327 2022-08-31
784 2022-08-30 1,429,434,337 -526,158 46.7743 3,056,027,327 2022-07-31
785 2022-08-29 1,429,960,495 182,224 46.7915 3,056,027,327 2022-07-31
786 2022-08-26 1,429,778,271 -223,061 46.7855 3,056,027,327 2022-07-31
787 2022-08-25 1,430,001,332 -32,136 46.7928 3,056,027,327 2022-07-31
788 2022-08-24 1,430,033,468 1,006,267 46.7939 3,056,027,327 2022-07-31
789 2022-08-23 1,429,027,201 138,849 46.7609 3,056,027,327 2022-07-31
790 2022-08-22 1,428,888,352 190,106 46.7564 3,056,027,327 2022-07-31
791 2022-08-19 1,428,698,246 -61,376 46.7502 3,056,027,327 2022-07-31
792 2022-08-18 1,428,759,622 23,279 46.7522 3,056,027,327 2022-07-31
793 2022-08-17 1,428,736,343 -41,085 46.7514 3,056,027,327 2022-07-31
794 2022-08-16 1,428,777,428 28,338 46.7528 3,056,027,327 2022-07-31
795 2022-08-15 1,428,749,090 188,526 46.7518 3,056,027,327 2022-07-31
796 2022-08-12 1,428,560,564 74,901 46.7457 3,056,027,327 2022-07-31
797 2022-08-11 1,428,485,663 -28,045 46.7432 3,056,027,327 2022-07-31
798 2022-08-10 1,428,513,708 -68,970 46.7441 3,056,027,327 2022-07-31
799 2022-08-09 1,428,582,678 -79,400 46.7464 3,056,027,327 2022-07-31
800 2022-08-08 1,428,662,078 66,837 46.7490 3,056,027,327 2022-07-31
801 2022-08-05 1,428,595,241 153,050 46.7468 3,056,027,327 2022-07-31
802 2022-08-04 1,428,442,191 125,860 46.7418 3,056,027,327 2022-07-31
803 2022-08-03 1,428,316,331 -22,116 46.7377 3,056,027,327 2022-07-31
804 2022-08-02 1,428,338,447 83,008 46.7384 3,056,027,327 2022-07-31
805 2022-08-01 1,428,255,439 39,369 46.7357 3,056,027,327 2022-07-31
806 2022-07-29 1,428,216,070 20,359 46.7344 3,056,027,327 2022-06-30
807 2022-07-28 1,428,195,711 66,343 46.7337 3,056,027,327 2022-06-30
808 2022-07-27 1,428,129,368 -25,230 46.7316 3,056,027,327 2022-06-30
809 2022-07-26 1,428,154,598 10,074 46.7324 3,056,027,327 2022-06-30
810 2022-07-25 1,428,144,524 123,019 46.7321 3,056,027,327 2022-06-30
811 2022-07-22 1,428,021,505 55,011 46.7280 3,056,027,327 2022-06-30
812 2022-07-21 1,427,966,494 31,769 46.7262 3,056,027,327 2022-06-30
813 2022-07-20 1,427,934,725 178,471 46.7252 3,056,027,327 2022-06-30
814 2022-07-19 1,427,756,254 106,048 46.7194 3,056,027,327 2022-06-30
815 2022-07-18 1,427,650,206 -54,654 46.7159 3,056,027,327 2022-06-30
816 2022-07-15 1,427,704,860 -125,110 46.7177 3,056,027,327 2022-06-30
817 2022-07-14 1,427,829,970 -243,930 46.7218 3,056,027,327 2022-06-30
818 2022-07-13 1,428,073,900 1,096,521 46.7297 3,056,027,327 2022-06-30
819 2022-07-12 1,426,977,379 -447,511 46.6939 3,056,027,327 2022-06-30
820 2022-07-11 1,427,424,890 -6,472 46.7085 3,056,027,327 2022-06-30
821 2022-07-08 1,427,431,362 18,584,469 46.7087 3,056,027,327 2022-06-30
822 2022-07-07 1,408,846,893 -154,066 46.1006 3,056,027,327 2022-06-30
823 2022-07-06 1,409,000,959 269,928 46.1056 3,056,027,327 2022-06-30
824 2022-07-05 1,408,731,031 81,026 46.0968 3,056,027,327 2022-06-30
825 2022-07-04 1,408,650,005 218,855 46.0942 3,056,027,327 2022-06-30
826 2022-06-30 1,408,431,150 399,528 46.0870 3,056,027,327 2022-06-30
827 2022-06-29 1,408,031,622 20,858 46.0739 3,056,027,327 2022-05-31
828 2022-06-28 1,408,010,764 83,422 46.0732 3,056,027,327 2022-05-31
829 2022-06-27 1,407,927,342 40,597 46.0705 3,056,027,327 2022-05-31
830 2022-06-24 1,407,886,745 438,415 46.0692 3,056,027,327 2022-05-31
831 2022-06-23 1,407,448,330 -158,838 46.0548 3,056,027,327 2022-05-31
832 2022-06-22 1,407,607,168 -25,501 46.0600 3,056,027,327 2022-05-31
833 2022-06-21 1,407,632,669 280,343 46.0609 3,056,027,327 2022-05-31
834 2022-06-20 1,407,352,326 480,505 46.0517 3,056,027,327 2022-05-31
835 2022-06-17 1,406,871,821 53,174 46.0360 3,056,027,327 2022-05-31
836 2022-06-16 1,406,818,647 73,005 46.0342 3,056,027,327 2022-05-31
837 2022-06-15 1,406,745,642 5,617,453 46.0318 3,056,027,327 2022-05-31
838 2022-06-14 1,401,128,189 3,091,063 45.8480 3,056,027,327 2022-05-31
839 2022-06-13 1,398,037,126 3,237,457 45.7469 3,056,027,327 2022-05-31
840 2022-06-10 1,394,799,669 96,841 45.6409 3,056,027,327 2022-05-31
841 2022-06-09 1,394,702,828 402,607 45.6378 3,056,027,327 2022-05-31
842 2022-06-08 1,394,300,221 -404,098 45.6246 3,056,027,327 2022-05-31
843 2022-06-07 1,394,704,319 -14,688 45.6378 3,056,027,327 2022-05-31
844 2022-06-06 1,394,719,007 -181,847 45.6383 3,056,027,327 2022-05-31
845 2022-06-02 1,394,900,854 -7,516,388 45.6443 3,056,027,327 2022-05-31
846 2022-06-01 1,402,417,242 -160,973 45.8902 3,056,027,327 2022-05-31
847 2022-05-31 1,402,578,215 116,860 45.8955 3,056,027,327 2022-05-31
848 2022-05-30 1,402,461,355 -63,495 45.8916 3,056,027,327 2022-04-30
849 2022-05-27 1,402,524,850 -509,508 45.8937 3,056,027,327 2022-04-30
850 2022-05-26 1,403,034,358 499,605 45.9104 3,056,027,327 2022-04-30
851 2022-05-25 1,402,534,753 -134,486 45.8941 3,056,027,327 2022-04-30
852 2022-05-24 1,402,669,239 -1,033,703 45.8985 3,056,027,327 2022-04-30
853 2022-05-23 1,403,702,942 183,738 45.9323 3,056,027,327 2022-04-30
854 2022-05-20 1,403,519,204 -25,107,379 45.9263 3,056,027,327 2022-04-30
855 2022-05-19 1,428,626,583 453,832 46.7478 3,056,027,327 2022-04-30
856 2022-05-18 1,428,172,751 265,851 46.7330 3,056,027,327 2022-04-30
857 2022-05-17 1,427,906,900 -430,622 46.7243 3,056,027,327 2022-04-30
858 2022-05-16 1,428,337,522 51,876 46.7384 3,056,027,327 2022-04-30
859 2022-05-13 1,428,285,646 -717,960 46.7367 3,056,027,327 2022-04-30
860 2022-05-12 1,429,003,606 -435,449 46.7602 3,056,027,327 2022-04-30
861 2022-05-11 1,429,439,055 139,900 46.7744 3,056,027,327 2022-04-30
862 2022-05-10 1,429,299,155 -433,053 46.7698 3,056,027,327 2022-04-30
863 2022-05-06 1,429,732,208 -29,013 46.7840 3,056,027,327 2022-04-30
864 2022-05-05 1,429,761,221 -65,007 46.7850 3,056,027,327 2022-04-30
865 2022-05-04 1,429,826,228 -42,717 46.7871 3,056,027,327 2022-04-30
866 2022-05-03 1,429,868,945 224,505 46.7885 3,056,027,327 2022-04-30
867 2022-04-29 1,429,644,440 -25,135 46.7811 3,056,027,327 2022-03-31
868 2022-04-28 1,429,669,575 667,355 46.7820 3,056,027,327 2022-03-31
869 2022-04-27 1,429,002,220 -117,761 46.7601 3,056,027,327 2022-03-31
870 2022-04-26 1,429,119,981 164,395 46.7640 3,056,027,327 2022-03-31
871 2022-04-25 1,428,955,586 -111,250 46.7586 3,056,027,327 2022-03-31
872 2022-04-22 1,429,066,836 95,130 46.7622 3,056,027,327 2022-03-31
873 2022-04-21 1,428,971,706 -65,589 46.7591 3,056,027,327 2022-03-31
874 2022-04-20 1,429,037,295 147,964 46.7613 3,056,027,327 2022-03-31
875 2022-04-19 1,428,889,331 -74,903 46.7564 3,056,027,327 2022-03-31
876 2022-04-14 1,428,964,234 132,839 46.7589 3,056,027,327 2022-03-31
877 2022-04-13 1,428,831,395 105,829 46.7545 3,056,027,327 2022-03-31
878 2022-04-12 1,428,725,566 795,155 46.7511 3,056,027,327 2022-03-31
879 2022-04-11 1,427,930,411 144,289 46.7251 3,056,027,327 2022-03-31
880 2022-04-08 1,427,786,122 68,749 46.7203 3,056,027,327 2022-03-31
881 2022-04-07 1,427,717,373 11,335 46.7181 3,056,027,327 2022-03-31
882 2022-04-06 1,427,706,038 -72,234 46.7177 3,056,027,327 2022-03-31
883 2022-04-04 1,427,778,272 -2,581 46.7201 3,056,027,327 2022-03-31
884 2022-04-01 1,427,780,853 122,234 46.7202 3,056,027,327 2022-03-31
885 2022-03-31 1,427,658,619 -502,032 46.7162 3,056,027,327 2022-03-31
886 2022-03-30 1,428,160,651 36,856 46.7326 3,056,027,327 2022-02-28
887 2022-03-29 1,428,123,795 158,653 46.7314 3,056,027,327 2022-02-28
888 2022-03-28 1,427,965,142 117,011 46.7262 3,056,027,327 2022-02-28
889 2022-03-25 1,427,848,131 136,961 46.7224 3,056,027,327 2022-02-28
890 2022-03-24 1,427,711,170 -145,342 46.7179 3,056,027,327 2022-02-28
891 2022-03-23 1,427,856,512 221,996 46.7226 3,056,027,327 2022-02-28
892 2022-03-22 1,427,634,516 -454,278 46.7154 3,056,027,327 2022-02-28
893 2022-03-21 1,428,088,794 474,954 46.7302 3,056,027,327 2022-02-28
894 2022-03-18 1,427,613,840 -16,460 46.7147 3,056,027,327 2022-02-28
895 2022-03-17 1,427,630,300 -1,259,918 46.7152 3,056,027,327 2022-02-28
896 2022-03-16 1,428,890,218 230,074 46.7565 3,056,027,327 2022-02-28
897 2022-03-15 1,428,660,144 -32,506 46.7489 3,056,027,327 2022-02-28
898 2022-03-14 1,428,692,650 -779,671 46.7500 3,056,027,327 2022-02-28
899 2022-03-11 1,429,472,321 -97,687 46.7755 3,056,027,327 2022-02-28
900 2022-03-10 1,429,570,008 118,210 46.7787 3,056,027,327 2022-02-28
901 2022-03-09 1,429,451,798 568,326 46.7748 3,056,027,327 2022-02-28
902 2022-03-08 1,428,883,472 -243,231 46.7562 3,056,027,327 2022-02-28
903 2022-03-07 1,429,126,703 -41,414 46.7642 3,056,027,327 2022-02-28
904 2022-03-04 1,429,168,117 143,706 46.7656 3,056,027,327 2022-02-28
905 2022-03-03 1,429,024,411 -16,655 46.7609 3,056,027,327 2022-02-28
906 2022-03-02 1,429,041,066 76,951 46.7614 3,056,027,327 2022-02-28
907 2022-03-01 1,428,964,115 10,352 46.7589 3,056,027,327 2022-02-28
908 2022-02-28 1,428,953,763 87,203 46.7585 3,056,027,327 2022-02-28
909 2022-02-25 1,428,866,560 184,097 46.7557 3,056,027,327 2022-01-31
910 2022-02-24 1,428,682,463 163,882 46.7497 3,056,027,327 2022-01-31
911 2022-02-23 1,428,518,581 407,398 46.7443 3,056,027,327 2022-01-31
912 2022-02-22 1,428,111,183 55,999 46.7310 3,056,027,327 2022-01-31
913 2022-02-21 1,428,055,184 112,106 46.7291 3,056,027,327 2022-01-31
914 2022-02-18 1,427,943,078 3,899 46.7255 3,056,027,327 2022-01-31
915 2022-02-17 1,427,939,179 36,773 46.7253 3,056,027,327 2022-01-31
916 2022-02-16 1,427,902,406 -55,930 46.7241 3,056,027,327 2022-01-31
917 2022-02-15 1,427,958,336 101,092 46.7260 3,056,027,327 2022-01-31
918 2022-02-14 1,427,857,244 357,839 46.7227 3,056,027,327 2022-01-31
919 2022-02-11 1,427,499,405 29,977 46.7110 3,056,027,327 2022-01-31
920 2022-02-10 1,427,469,428 125,246 46.7100 3,056,027,327 2022-01-31
921 2022-02-09 1,427,344,182 165,366 46.7059 3,056,027,327 2022-01-31
922 2022-02-08 1,427,178,816 311,547 46.7005 3,056,027,327 2022-01-31
923 2022-02-07 1,426,867,269 -336,769 46.6903 3,056,027,327 2022-01-31
924 2022-02-04 1,427,204,038 -254,900 46.7013 3,056,027,327 2022-01-31
925 2022-01-31 1,427,458,938 0 46.7096 3,056,027,327 2022-01-31
926 2022-01-28 1,427,458,938 156,125 46.7096 3,056,027,327 2021-12-31
927 2022-01-27 1,427,302,813 328,261 46.7045 3,056,027,327 2021-12-31
928 2022-01-26 1,426,974,552 222,041 46.6938 3,056,027,327 2021-12-31
929 2022-01-25 1,426,752,511 686,375 46.6865 3,056,027,327 2021-12-31
930 2022-01-24 1,426,066,136 23,993 46.6641 3,056,027,327 2021-12-31
931 2022-01-21 1,426,042,143 33,701 46.6633 3,056,027,327 2021-12-31
932 2022-01-20 1,426,008,442 285,783 46.6622 3,056,027,327 2021-12-31
933 2022-01-19 1,425,722,659 -132,437 46.6528 3,056,027,327 2021-12-31
934 2022-01-18 1,425,855,096 -96,223 46.6571 3,056,027,327 2021-12-31
935 2022-01-17 1,425,951,319 52,463 46.6603 3,056,027,327 2021-12-31
936 2022-01-14 1,425,898,856 248,956 46.6586 3,056,027,327 2021-12-31
937 2022-01-13 1,425,649,900 -23,715 46.6504 3,056,027,327 2021-12-31
938 2022-01-12 1,425,673,615 -22,916 46.6512 3,056,027,327 2021-12-31
939 2022-01-11 1,425,696,531 -113,019 46.6520 3,056,027,327 2021-12-31
940 2022-01-10 1,425,809,550 -30,662 46.6557 3,056,027,327 2021-12-31
941 2022-01-07 1,425,840,212 18,033 46.6567 3,056,027,327 2021-12-31
942 2022-01-06 1,425,822,179 126,947 46.6561 3,056,027,327 2021-12-31
943 2022-01-05 1,425,695,232 113,228 46.6519 3,056,027,327 2021-12-31
944 2022-01-04 1,425,582,004 -51,262 46.6482 3,056,027,327 2021-12-31
945 2022-01-03 1,425,633,266 -71,157 46.6499 3,056,027,327 2021-12-31
946 2021-12-31 1,425,704,423 0 46.6522 3,056,027,327 2021-12-31
947 2021-12-30 1,425,704,423 162,469 46.6522 3,056,027,327 2021-11-30
948 2021-12-29 1,425,541,954 145,985 46.6469 3,056,027,327 2021-11-30
949 2021-12-28 1,425,395,969 82,902 46.6421 3,056,027,327 2021-11-30
950 2021-12-24 1,425,313,067 0 46.6394 3,056,027,327 2021-11-30
951 2021-12-23 1,425,313,067 218,283 46.6394 3,056,027,327 2021-11-30
952 2021-12-22 1,425,094,784 -294,210 46.6323 3,056,027,327 2021-11-30
953 2021-12-21 1,425,388,994 -136,924 46.6419 3,056,027,327 2021-11-30
954 2021-12-20 1,425,525,918 -271,383 46.6464 3,056,027,327 2021-11-30
955 2021-12-17 1,425,797,301 117,398 46.6553 3,056,027,327 2021-11-30
956 2021-12-16 1,425,679,903 70,196 46.6514 3,056,027,327 2021-11-30
957 2021-12-15 1,425,609,707 -318,680 46.6491 3,056,027,327 2021-11-30
958 2021-12-14 1,425,928,387 -38,274 46.6595 3,056,027,327 2021-11-30
959 2021-12-13 1,425,966,661 1,553 46.6608 3,056,027,327 2021-11-30
960 2021-12-10 1,425,965,108 44,969 46.6607 3,056,027,327 2021-11-30
961 2021-12-09 1,425,920,139 -245,982 46.6593 3,056,027,327 2021-11-30
962 2021-12-08 1,426,166,121 190,664 46.6673 3,056,027,327 2021-11-30
963 2021-12-07 1,425,975,457 -249,927 46.6611 3,056,027,327 2021-11-30
964 2021-12-06 1,426,225,384 -42,600 46.6693 3,056,027,327 2021-11-30
965 2021-12-03 1,426,267,984 294,014 46.6707 3,056,027,327 2021-11-30
966 2021-12-02 1,425,973,970 921,390 46.6610 3,056,027,327 2021-11-30
967 2021-12-01 1,425,052,580 -210,308 46.6309 3,056,027,327 2021-11-30
968 2021-11-30 1,425,262,888 64,879 46.6378 3,056,027,327 2021-11-30
969 2021-11-29 1,425,198,009 -254,198 46.6356 3,056,027,327 2021-10-31
970 2021-11-26 1,425,452,207 22,029 46.6440 3,056,027,327 2021-10-31
971 2021-11-25 1,425,430,178 -64,972 46.6432 3,056,027,327 2021-10-31
972 2021-11-24 1,425,495,150 -145,251 46.6454 3,056,027,327 2021-10-31
973 2021-11-23 1,425,640,401 355,589 46.6501 3,056,027,327 2021-10-31
974 2021-11-22 1,425,284,812 107,259 46.6385 3,056,027,327 2021-10-31
975 2021-11-19 1,425,177,553 392,842 46.6350 3,056,027,327 2021-10-31
976 2021-11-18 1,424,784,711 -19,289 46.6221 3,056,027,327 2021-10-31
977 2021-11-17 1,424,804,000 256,180 46.6228 3,056,027,327 2021-10-31
978 2021-11-16 1,424,547,820 70,927 46.6144 3,056,027,327 2021-10-31
979 2021-11-15 1,424,476,893 -184,406 46.6120 3,056,027,327 2021-10-31
980 2021-11-12 1,424,661,299 -58,106 46.6181 3,056,027,327 2021-10-31
981 2021-11-11 1,424,719,405 -4,861 46.6200 3,056,027,327 2021-10-31
982 2021-11-10 1,424,724,266 -163,630 46.6201 3,056,027,327 2021-10-31
983 2021-11-09 1,424,887,896 261,658 46.6255 3,056,027,327 2021-10-31
984 2021-11-08 1,424,626,238 16,923 46.6169 3,056,027,327 2021-10-31
985 2021-11-05 1,424,609,315 1,392,693 46.6164 3,056,027,327 2021-10-31
986 2021-11-04 1,423,216,622 -106,287 46.5708 3,056,027,327 2021-10-31
987 2021-11-03 1,423,322,909 114,358 46.5743 3,056,027,327 2021-10-31
988 2021-11-02 1,423,208,551 -442,820 46.5705 3,056,027,327 2021-10-31
989 2021-11-01 1,423,651,371 -5,418 46.5850 3,056,027,327 2021-10-31
990 2021-10-29 1,423,656,789 -1,164,272 46.5852 3,056,027,327 2021-09-30
991 2021-10-28 1,424,821,061 -228,909 46.6233 3,056,027,327 2021-09-30
992 2021-10-27 1,425,049,970 215,312 46.6308 3,056,027,327 2021-09-30
993 2021-10-26 1,424,834,658 148,776 46.6238 3,056,027,327 2021-09-30
994 2021-10-25 1,424,685,882 1,388 46.6189 3,056,027,327 2021-09-30
995 2021-10-22 1,424,684,494 -43,639 46.6188 3,056,027,327 2021-09-30
996 2021-10-21 1,424,728,133 -67,793 46.6203 3,056,027,327 2021-09-30
997 2021-10-20 1,424,795,926 246,287 46.6225 3,056,027,327 2021-09-30
998 2021-10-19 1,424,549,639 131,843 46.6144 3,056,027,327 2021-09-30
999 2021-10-18 1,424,417,796 450,166 46.6101 3,056,027,327 2021-09-30
1000 2021-10-15 1,423,967,630 -770,846 46.5954 3,056,027,327 2021-09-30
1001 2021-10-12 1,424,738,476 385,406 46.6206 3,056,027,327 2021-09-30
1002 2021-10-11 1,424,353,070 13,226 46.6080 3,056,027,327 2021-09-30
1003 2021-10-08 1,424,339,844 132,797 46.6076 3,056,027,327 2021-09-30
1004 2021-10-07 1,424,207,047 137,523 46.6032 3,056,027,327 2021-09-30
1005 2021-10-06 1,424,069,524 131,551 46.5987 3,056,027,327 2021-09-30
1006 2021-10-05 1,423,937,973 -263,051 46.5944 3,056,027,327 2021-09-30
1007 2021-10-04 1,424,201,024 707,711 46.6030 3,056,027,327 2021-09-30
1008 2021-09-30 1,423,493,313 470,665 46.5799 3,056,027,327 2021-09-30
1009 2021-09-29 1,423,022,648 -1,493,972 46.5645 3,056,027,327 2021-08-31
1010 2021-09-28 1,424,516,620 140,869 46.6133 3,056,027,327 2021-08-31
1011 2021-09-27 1,424,375,751 134,155 46.6087 3,056,027,327 2021-08-31
1012 2021-09-24 1,424,241,596 -374,271 46.6043 3,056,027,327 2021-08-31
1013 2021-09-23 1,424,615,867 1,538,447 46.6166 3,056,027,327 2021-08-31
1014 2021-09-21 1,423,077,420 7,068,554 46.5663 3,056,027,327 2021-08-31
1015 2021-09-20 1,416,008,866 425,382 46.3350 3,056,027,327 2021-08-31
1016 2021-09-17 1,415,583,484 32,995 46.3210 3,056,027,327 2021-08-31
1017 2021-09-16 1,415,550,489 52,781,395 46.3200 3,056,027,327 2021-08-31
1018 2021-09-15 1,362,769,094 2,053,823 44.5928 3,056,027,327 2021-08-31
1019 2021-09-14 1,360,715,271 29,466 44.5256 3,056,027,327 2021-08-31
1020 2021-09-13 1,360,685,805 195,898 44.5247 3,056,027,327 2021-08-31
1021 2021-09-10 1,360,489,907 73,880 44.5183 3,056,027,327 2021-08-31
1022 2021-09-09 1,360,416,027 164,998 44.5158 3,056,027,327 2021-08-31
1023 2021-09-08 1,360,251,029 188,502 44.5104 3,056,027,327 2021-08-31
1024 2021-09-07 1,360,062,527 791,297 44.5043 3,056,027,327 2021-08-31
1025 2021-09-06 1,359,271,230 492,028 44.4784 3,056,027,327 2021-08-31
1026 2021-09-03 1,358,779,202 120,297 44.4623 3,056,027,327 2021-08-31
1027 2021-09-02 1,358,658,905 397,212 44.4583 3,056,027,327 2021-08-31
1028 2021-09-01 1,358,261,693 -144,650 44.4453 3,056,027,327 2021-08-31
1029 2021-08-31 1,358,406,343 -586,000 44.4501 3,056,027,327 2021-08-31
1030 2021-08-30 1,358,992,343 -10,579 44.4692 3,056,027,327 2021-07-31
1031 2021-08-27 1,359,002,922 -135,130 44.4696 3,056,027,327 2021-07-31
1032 2021-08-26 1,359,138,052 -969,661 44.4740 3,056,027,327 2021-07-31
1033 2021-08-25 1,360,107,713 -8,491 44.5057 3,056,027,327 2021-07-31
1034 2021-08-24 1,360,116,204 -70,215 44.5060 3,056,027,327 2021-07-31
1035 2021-08-23 1,360,186,419 -235,753 44.5083 3,056,027,327 2021-07-31
1036 2021-08-20 1,360,422,172 29,327,375 44.5160 3,056,027,327 2021-07-31
1037 2021-08-19 1,331,094,797 29,898 43.5564 3,056,027,327 2021-07-31
1038 2021-08-18 1,331,064,899 -456,404 43.5554 3,056,027,327 2021-07-31
1039 2021-08-17 1,331,521,303 325,459 43.5703 3,056,027,327 2021-07-31
1040 2021-08-16 1,331,195,844 -444,308 43.5597 3,056,027,327 2021-07-31
1041 2021-08-13 1,331,640,152 -12,101 43.5742 3,056,027,327 2021-07-31
1042 2021-08-12 1,331,652,253 652,214 43.5746 3,056,027,327 2021-07-31
1043 2021-08-11 1,331,000,039 250,140 43.5533 3,056,027,327 2021-07-31
1044 2021-08-10 1,330,749,899 -1,866,396 43.5451 3,056,027,327 2021-07-31
1045 2021-08-09 1,332,616,295 133,671 43.6062 3,056,027,327 2021-07-31
1046 2021-08-06 1,332,482,624 439,193 43.6018 3,056,027,327 2021-07-31
1047 2021-08-05 1,332,043,431 303,387 43.5874 3,056,027,327 2021-07-31
1048 2021-08-04 1,331,740,044 -151,629 43.5775 3,056,027,327 2021-07-31
1049 2021-08-03 1,331,891,673 -4,356 43.5825 3,056,027,327 2021-07-31
1050 2021-08-02 1,331,896,029 69,418 43.5826 3,056,027,327 2021-07-31
1051 2021-07-30 1,331,826,611 583,400 43.5803 3,056,027,327 2021-07-06
1052 2021-07-29 1,331,243,211 4,957,765 43.5612 3,056,027,327 2021-07-06
1053 2021-07-28 1,326,285,446 -198,600 43.3990 3,056,027,327 2021-07-06
1054 2021-07-27 1,326,484,046 207,720 43.4055 3,056,027,327 2021-07-06
1055 2021-07-26 1,326,276,326 -23,872 43.3987 3,056,027,327 2021-07-06
1056 2021-07-23 1,326,300,198 468,735 43.3995 3,056,027,327 2021-07-06
1057 2021-07-22 1,325,831,463 201,539 43.3841 3,056,027,327 2021-07-06
1058 2021-07-21 1,325,629,924 -169,955 43.3776 3,056,027,327 2021-07-06
1059 2021-07-20 1,325,799,879 -4,479 43.3831 3,056,027,327 2021-07-06
1060 2021-07-19 1,325,804,358 -403,857 43.3833 3,056,027,327 2021-07-06
1061 2021-07-16 1,326,208,215 -129,905 43.3965 3,056,027,327 2021-07-06
1062 2021-07-15 1,326,338,120 558,314 43.4007 3,056,027,327 2021-07-06
1063 2021-07-14 1,325,779,806 -179,891 43.3825 3,056,027,327 2021-07-06
1064 2021-07-13 1,325,959,697 -514,538 43.3883 3,056,027,327 2021-07-06
1065 2021-07-12 1,326,474,235 1,331,393 43.4052 3,056,027,327 2021-07-06
1066 2021-07-09 1,325,142,842 -1,693,836 43.3616 3,056,027,327 2021-07-06
1067 2021-07-08 1,326,836,678 324,437 43.4170 3,056,027,327 2021-07-06
1068 2021-07-07 1,326,512,241 1,529,628 43.4064 3,056,027,327 2021-07-06
1069 2021-07-06 1,324,982,613 495,120 43.3564 3,056,027,327 2021-07-06
1070 2021-07-05 1,324,487,493 -562,483 43.3444 3,055,727,327 2021-07-05
1071 2021-07-02 1,325,049,976 126,876 43.3685 3,055,327,327 2021-06-30
1072 2021-06-30 1,324,923,100 -59,190 43.3644 3,055,327,327 2021-06-30
1073 2021-06-29 1,324,982,290 -129,407 43.3706 3,055,027,327 2021-06-24
1074 2021-06-28 1,325,111,697 -224,709 43.3748 3,055,027,327 2021-06-24
1075 2021-06-25 1,325,336,406 -664,432 43.3821 3,055,027,327 2021-06-24
1076 2021-06-24 1,326,000,838 590,069 43.4039 3,055,027,327 2021-06-24
1077 2021-06-23 1,325,410,769 466,906 43.3931 3,054,427,327 2021-06-22
1078 2021-06-22 1,324,943,863 -416,054 43.3778 3,054,427,327 2021-06-22
1079 2021-06-21 1,325,359,917 -1,323,940 43.3943 3,054,227,327 2021-05-31
1080 2021-06-18 1,326,683,857 309,477 43.4376 3,054,227,327 2021-05-31
1081 2021-06-17 1,326,374,380 370,525 43.4275 3,054,227,327 2021-05-31
1082 2021-06-16 1,326,003,855 6,764 43.4154 3,054,227,327 2021-05-31
1083 2021-06-15 1,325,997,091 342,277 43.4151 3,054,227,327 2021-05-31
1084 2021-06-11 1,325,654,814 16,508 43.4039 3,054,227,327 2021-05-31
1085 2021-06-10 1,325,638,306 79,590 43.4034 3,054,227,327 2021-05-31
1086 2021-06-09 1,325,558,716 -778,838 43.4008 3,054,227,327 2021-05-31
1087 2021-06-08 1,326,337,554 144,838 43.4263 3,054,227,327 2021-05-31
1088 2021-06-07 1,326,192,716 210,603 43.4215 3,054,227,327 2021-05-31
1089 2021-06-04 1,325,982,113 -38,356 43.4147 3,054,227,327 2021-05-31
1090 2021-06-03 1,326,020,469 389,263 43.4159 3,054,227,327 2021-05-31
1091 2021-06-02 1,325,631,206 437,508 43.4032 3,054,227,327 2021-05-31
1092 2021-06-01 1,325,193,698 5,444,771 43.3888 3,054,227,327 2021-05-31
1093 2021-05-31 1,319,748,927 -6,763,347 43.2106 3,054,227,327 2021-05-31
1094 2021-05-28 1,326,512,274 -611,928 43.4320 3,054,227,327 2021-05-27
1095 2021-05-27 1,327,124,202 -86,711 43.4520 3,054,227,327 2021-05-27
1096 2021-05-26 1,327,210,913 2,007,413 43.4592 3,053,927,327 2021-04-30
1097 2021-05-25 1,325,203,500 85,853 43.3934 3,053,927,327 2021-04-30
1098 2021-05-24 1,325,117,647 89,718 43.3906 3,053,927,327 2021-04-30
1099 2021-05-21 1,325,027,929 417,047 43.3877 3,053,927,327 2021-04-30
1100 2021-05-20 1,324,610,882 76,926 43.3740 3,053,927,327 2021-04-30
1101 2021-05-18 1,324,533,956 -169,282 43.3715 3,053,927,327 2021-04-30
1102 2021-05-17 1,324,703,238 -249,432 43.3770 3,053,927,327 2021-04-30
1103 2021-05-14 1,324,952,670 -1,087,936 43.3852 3,053,927,327 2021-04-30
1104 2021-05-13 1,326,040,606 265,492 43.4208 3,053,927,327 2021-04-30
1105 2021-05-12 1,325,775,114 329,522 43.4121 3,053,927,327 2021-04-30
1106 2021-05-11 1,325,445,592 488,618 43.4013 3,053,927,327 2021-04-30
1107 2021-05-10 1,324,956,974 -180,815 43.3853 3,053,927,327 2021-04-30
1108 2021-05-07 1,325,137,789 409,409 43.3913 3,053,927,327 2021-04-30
1109 2021-05-06 1,324,728,380 149,536 43.3779 3,053,927,327 2021-04-30
1110 2021-05-05 1,324,578,844 -103,426 43.3730 3,053,927,327 2021-04-30
1111 2021-05-04 1,324,682,270 376,163 43.3764 3,053,927,327 2021-04-30
1112 2021-05-03 1,324,306,107 330,219 43.3640 3,053,927,327 2021-04-30
1113 2021-04-30 1,323,975,888 183,039 43.3532 3,053,927,327 2021-04-30
1114 2021-04-29 1,323,792,849 -341,214 43.3472 3,053,927,327 2021-04-19
1115 2021-04-28 1,324,134,063 2,094,835 43.3584 3,053,927,327 2021-04-19
1116 2021-04-27 1,322,039,228 678,740 43.2898 3,053,927,327 2021-04-19
1117 2021-04-26 1,321,360,488 887,281 43.2676 3,053,927,327 2021-04-19
1118 2021-04-23 1,320,473,207 32,399 43.2385 3,053,927,327 2021-04-19
1119 2021-04-22 1,320,440,808 285,305 43.2375 3,053,927,327 2021-04-19
1120 2021-04-21 1,320,155,503 -29,744 43.2281 3,053,927,327 2021-04-19
1121 2021-04-20 1,320,185,247 352,019 43.2291 3,053,927,327 2021-04-19
1122 2021-04-19 1,319,833,228 547,903 43.2176 3,053,927,327 2021-04-19
1123 2021-04-16 1,319,285,325 360,680 43.2025 3,053,727,327 2021-04-15
1124 2021-04-15 1,318,924,645 -968,654 43.1906 3,053,727,327 2021-04-15
1125 2021-04-14 1,319,893,299 378,449 43.2280 3,053,327,327 2021-03-31
1126 2021-04-13 1,319,514,850 71,857 43.2156 3,053,327,327 2021-03-31
1127 2021-04-12 1,319,442,993 312,920 43.2133 3,053,327,327 2021-03-31
1128 2021-04-09 1,319,130,073 -618,013 43.2030 3,053,327,327 2021-03-31
1129 2021-04-08 1,319,748,086 -5,687,514 43.2233 3,053,327,327 2021-03-31
1130 2021-04-07 1,325,435,600 -5,065,452 43.4095 3,053,327,327 2021-03-31
1131 2021-04-01 1,330,501,052 -5,482,220 43.5754 3,053,327,327 2021-03-31
1132 2021-03-31 1,335,983,272 781,090 43.7550 3,053,327,327 2021-03-31
1133 2021-03-30 1,335,202,182 -118,759 43.7294 3,053,327,327 2021-03-30
1134 2021-03-29 1,335,320,941 -1,266,149 43.7390 3,052,927,327 2021-03-17
1135 2021-03-26 1,336,587,090 724,987 43.7805 3,052,927,327 2021-03-17
1136 2021-03-25 1,335,862,103 64,714 43.7568 3,052,927,327 2021-03-17
1137 2021-03-24 1,335,797,389 1,387,294 43.7546 3,052,927,327 2021-03-17
1138 2021-03-23 1,334,410,095 357,848 43.7092 3,052,927,327 2021-03-17
1139 2021-03-22 1,334,052,247 2,147,333 43.6975 3,052,927,327 2021-03-17
1140 2021-03-19 1,331,904,914 -223,780 43.6271 3,052,927,327 2021-03-17
1141 2021-03-18 1,332,128,694 1,009,346 43.6345 3,052,927,327 2021-03-17
1142 2021-03-17 1,331,119,348 -253,907 43.6014 3,052,927,327 2021-03-17
1143 2021-03-16 1,331,373,255 400,484 43.6154 3,052,527,327 2021-03-01
1144 2021-03-15 1,330,972,771 938,346 43.6023 3,052,527,327 2021-03-01
1145 2021-03-12 1,330,034,425 3,921,205 43.5716 3,052,527,327 2021-03-01
1146 2021-03-11 1,326,113,220 918,439 43.4431 3,052,527,327 2021-03-01
1147 2021-03-10 1,325,194,781 248,184 43.4130 3,052,527,327 2021-03-01
1148 2021-03-09 1,324,946,597 575,579 43.4049 3,052,527,327 2021-03-01
1149 2021-03-08 1,324,371,018 822,627 43.3860 3,052,527,327 2021-03-01
1150 2021-03-05 1,323,548,391 1,640,151 43.3591 3,052,527,327 2021-03-01
1151 2021-03-04 1,321,908,240 135,284 43.3054 3,052,527,327 2021-03-01
1152 2021-03-03 1,321,772,956 -1,373,716 43.3009 3,052,527,327 2021-03-01
1153 2021-03-02 1,323,146,672 1,952,813 43.3459 3,052,527,327 2021-03-01
1154 2021-03-01 1,321,193,859 -24,023 43.2820 3,052,527,327 2021-03-01
1155 2021-02-26 1,321,217,882 -498,245 43.2884 3,052,127,327 2021-01-31
1156 2021-02-25 1,321,716,127 -424,876 43.3048 3,052,127,327 2021-01-31
1157 2021-02-24 1,322,141,003 46,742 43.3187 3,052,127,327 2021-01-31
1158 2021-02-23 1,322,094,261 -112,569 43.3171 3,052,127,327 2021-01-31
1159 2021-02-22 1,322,206,830 -108,662 43.3208 3,052,127,327 2021-01-31
1160 2021-02-19 1,322,315,492 40,670 43.3244 3,052,127,327 2021-01-31
1161 2021-02-18 1,322,274,822 -271,611 43.3231 3,052,127,327 2021-01-31
1162 2021-02-17 1,322,546,433 163,468 43.3320 3,052,127,327 2021-01-31
1163 2021-02-16 1,322,382,965 145,510 43.3266 3,052,127,327 2021-01-31
1164 2021-02-11 1,322,237,455 0 43.3218 3,052,127,327 2021-01-31
1165 2021-02-10 1,322,237,455 1,966,688 43.3218 3,052,127,327 2021-01-31
1166 2021-02-09 1,320,270,767 -2,656,346 43.2574 3,052,127,327 2021-01-31
1167 2021-02-08 1,322,927,113 338,922 43.3444 3,052,127,327 2021-01-31
1168 2021-02-05 1,322,588,191 2,044,443 43.3333 3,052,127,327 2021-01-31
1169 2021-02-04 1,320,543,748 376,384 43.2663 3,052,127,327 2021-01-31
1170 2021-02-03 1,320,167,364 -1,906,699 43.2540 3,052,127,327 2021-01-31
1171 2021-02-02 1,322,074,063 -383,458 43.3165 3,052,127,327 2021-01-31
1172 2021-02-01 1,322,457,521 -101,734 43.3290 3,052,127,327 2021-01-31
1173 2021-01-29 1,322,559,255 862,474 43.3324 3,052,127,327 2021-01-07
1174 2021-01-28 1,321,696,781 -121,295 43.3041 3,052,127,327 2021-01-07
1175 2021-01-27 1,321,818,076 -162,761 43.3081 3,052,127,327 2021-01-07
1176 2021-01-26 1,321,980,837 511,684 43.3134 3,052,127,327 2021-01-07
1177 2021-01-25 1,321,469,153 591,073 43.2967 3,052,127,327 2021-01-07
1178 2021-01-22 1,320,878,080 557,225 43.2773 3,052,127,327 2021-01-07
1179 2021-01-21 1,320,320,855 499,685 43.2590 3,052,127,327 2021-01-07
1180 2021-01-20 1,319,821,170 1,253,229 43.2427 3,052,127,327 2021-01-07
1181 2021-01-19 1,318,567,941 -322,348 43.2016 3,052,127,327 2021-01-07
1182 2021-01-18 1,318,890,289 -153,931 43.2122 3,052,127,327 2021-01-07
1183 2021-01-15 1,319,044,220 163,845 43.2172 3,052,127,327 2021-01-07
1184 2021-01-14 1,318,880,375 181,234 43.2118 3,052,127,327 2021-01-07
1185 2021-01-13 1,318,699,141 538,745 43.2059 3,052,127,327 2021-01-07
1186 2021-01-12 1,318,160,396 995,922 43.1883 3,052,127,327 2021-01-07
1187 2021-01-11 1,317,164,474 99,711 43.1556 3,052,127,327 2021-01-07
1188 2021-01-08 1,317,064,763 85,277 43.1524 3,052,127,327 2021-01-07
1189 2021-01-07 1,316,979,486 -28,319 43.1496 3,052,127,327 2021-01-07
1190 2021-01-06 1,317,007,805 30,838 43.1590 3,051,527,327 2021-01-05
1191 2021-01-05 1,316,976,967 1,026,366 43.1580 3,051,527,327 2021-01-05
1192 2021-01-04 1,315,950,601 -555,295 43.1272 3,051,327,327 2020-12-31
1193 2020-12-31 1,316,505,896 0 43.1454 3,051,327,327 2020-12-31
1194 2020-12-30 1,316,505,896 -634,397 43.1454 3,051,327,327 2020-12-29
1195 2020-12-29 1,317,140,293 -778,221 43.1661 3,051,327,327 2020-12-29
1196 2020-12-28 1,317,918,514 17,685 43.2001 3,050,727,327 2020-11-30
1197 2020-12-24 1,317,900,829 80,000 43.1996 3,050,727,327 2020-11-30
1198 2020-12-23 1,317,820,829 -857,206 43.1969 3,050,727,327 2020-11-30
1199 2020-12-22 1,318,678,035 -3,274,106 43.2250 3,050,727,327 2020-11-30
1200 2020-12-21 1,321,952,141 155,879 43.3324 3,050,727,327 2020-11-30
1201 2020-12-18 1,321,796,262 -444,468 43.3273 3,050,727,327 2020-11-30
1202 2020-12-17 1,322,240,730 -471,333 43.3418 3,050,727,327 2020-11-30
1203 2020-12-16 1,322,712,063 -415,701 43.3573 3,050,727,327 2020-11-30
1204 2020-12-15 1,323,127,764 -169,172 43.3709 3,050,727,327 2020-11-30
1205 2020-12-14 1,323,296,936 -971,289 43.3764 3,050,727,327 2020-11-30
1206 2020-12-11 1,324,268,225 -423,257 43.4083 3,050,727,327 2020-11-30
1207 2020-12-10 1,324,691,482 -1,021,582 43.4222 3,050,727,327 2020-11-30
1208 2020-12-09 1,325,713,064 -222,806 43.4556 3,050,727,327 2020-11-30
1209 2020-12-08 1,325,935,870 -281,198 43.4629 3,050,727,327 2020-11-30
1210 2020-12-07 1,326,217,068 -10,795 43.4722 3,050,727,327 2020-11-30
1211 2020-12-04 1,326,227,863 299,324 43.4725 3,050,727,327 2020-11-30
1212 2020-12-03 1,325,928,539 399,191 43.4627 3,050,727,327 2020-11-30
1213 2020-12-02 1,325,529,348 -2,129,087 43.4496 3,050,727,327 2020-11-30
1214 2020-12-01 1,327,658,435 -1,582,234 43.5194 3,050,727,327 2020-11-30
1215 2020-11-30 1,329,240,669 -746,480 43.5713 3,050,727,327 2020-11-30
1216 2020-11-27 1,329,987,149 -134,553 43.5957 3,050,727,327 2020-11-16
1217 2020-11-26 1,330,121,702 -695,067 43.6002 3,050,727,327 2020-11-16
1218 2020-11-25 1,330,816,769 -2,357,984 43.6229 3,050,727,327 2020-11-16
1219 2020-11-24 1,333,174,753 1,200,841 43.7002 3,050,727,327 2020-11-16
1220 2020-11-23 1,331,973,912 -4,125,270 43.6609 3,050,727,327 2020-11-16
1221 2020-11-20 1,336,099,182 407,980 43.7961 3,050,727,327 2020-11-16
1222 2020-11-19 1,335,691,202 -1,329,493 43.7827 3,050,727,327 2020-11-16
1223 2020-11-18 1,337,020,695 -957,657 43.8263 3,050,727,327 2020-11-16
1224 2020-11-17 1,337,978,352 160,287 43.8577 3,050,727,327 2020-11-16
1225 2020-11-16 1,337,818,065 527,295 43.8524 3,050,727,327 2020-11-16
1226 2020-11-13 1,337,290,770 205,708 43.8466 3,049,927,327 2020-11-09
1227 2020-11-12 1,337,085,062 -45,843 43.8399 3,049,927,327 2020-11-09
1228 2020-11-11 1,337,130,905 605,189 43.8414 3,049,927,327 2020-11-09
1229 2020-11-10 1,336,525,716 -15,248 43.8216 3,049,927,327 2020-11-09
1230 2020-11-09 1,336,540,964 513,313 43.8221 3,049,927,327 2020-11-09
1231 2020-11-06 1,336,027,651 -294,027 43.8124 3,049,427,327 2020-10-31
1232 2020-11-05 1,336,321,678 -428,640 43.8221 3,049,427,327 2020-10-31
1233 2020-11-04 1,336,750,318 162,305 43.8361 3,049,427,327 2020-10-31
1234 2020-11-03 1,336,588,013 197,388 43.8308 3,049,427,327 2020-10-31
1235 2020-11-02 1,336,390,625 184,373 43.8243 3,049,427,327 2020-10-31
1236 2020-10-30 1,336,206,252 501,821 43.8183 3,049,427,327 2020-09-30
1237 2020-10-29 1,335,704,431 -12,741 43.8018 3,049,427,327 2020-09-30
1238 2020-10-28 1,335,717,172 960,161 43.8022 3,049,427,327 2020-09-30
1239 2020-10-27 1,334,757,011 -241,680 43.7707 3,049,427,327 2020-09-30
1240 2020-10-23 1,334,998,691 674,803 43.7787 3,049,427,327 2020-09-30
1241 2020-10-22 1,334,323,888 -486,008 43.7565 3,049,427,327 2020-09-30
1242 2020-10-21 1,334,809,896 83,407 43.7725 3,049,427,327 2020-09-30
1243 2020-10-20 1,334,726,489 119,874 43.7697 3,049,427,327 2020-09-30
1244 2020-10-19 1,334,606,615 -47,715 43.7658 3,049,427,327 2020-09-30
1245 2020-10-16 1,334,654,330 443,118 43.7674 3,049,427,327 2020-09-30
1246 2020-10-15 1,334,211,212 1,378,924 43.7528 3,049,427,327 2020-09-30
1247 2020-10-14 1,332,832,288 -688,305 43.7076 3,049,427,327 2020-09-30
1248 2020-10-12 1,333,520,593 202,850 43.7302 3,049,427,327 2020-09-30
1249 2020-10-09 1,333,317,743 303,353 43.7235 3,049,427,327 2020-09-30
1250 2020-10-08 1,333,014,390 1,060,646 43.7136 3,049,427,327 2020-09-30
1251 2020-10-07 1,331,953,744 -414,370 43.6788 3,049,427,327 2020-09-30
1252 2020-10-06 1,332,368,114 845,697 43.6924 3,049,427,327 2020-09-30
1253 2020-10-05 1,331,522,417 -267,851 43.6647 3,049,427,327 2020-09-30
1254 2020-09-30 1,331,790,268 346,871 43.6735 3,049,427,327 2020-09-30
1255 2020-09-29 1,331,443,397 -273,273 43.6621 3,049,427,327 2020-08-31
1256 2020-09-28 1,331,716,670 160,234 43.6710 3,049,427,327 2020-08-31
1257 2020-09-25 1,331,556,436 369,276 43.6658 3,049,427,327 2020-08-31
1258 2020-09-24 1,331,187,160 423,892 43.6537 3,049,427,327 2020-08-31
1259 2020-09-23 1,330,763,268 -902,115 43.6398 3,049,427,327 2020-08-31
1260 2020-09-22 1,331,665,383 1,655,804 43.6694 3,049,427,327 2020-08-31
1261 2020-09-21 1,330,009,579 397,264 43.6151 3,049,427,327 2020-08-31
1262 2020-09-18 1,329,612,315 1,040,472 43.6020 3,049,427,327 2020-08-31
1263 2020-09-17 1,328,571,843 354,301 43.5679 3,049,427,327 2020-08-31
1264 2020-09-16 1,328,217,542 85,240 43.5563 3,049,427,327 2020-08-31
1265 2020-09-15 1,328,132,302 -221,003 43.5535 3,049,427,327 2020-08-31
1266 2020-09-14 1,328,353,305 195,781 43.5607 3,049,427,327 2020-08-31
1267 2020-09-11 1,328,157,524 1,211,153 43.5543 3,049,427,327 2020-08-31
1268 2020-09-10 1,326,946,371 -1,425,203 43.5146 3,049,427,327 2020-08-31
1269 2020-09-09 1,328,371,574 610,141 43.5613 3,049,427,327 2020-08-31
1270 2020-09-08 1,327,761,433 388,749 43.5413 3,049,427,327 2020-08-31
1271 2020-09-07 1,327,372,684 -16,210 43.5286 3,049,427,327 2020-08-31
1272 2020-09-04 1,327,388,894 -530,103 43.5291 3,049,427,327 2020-08-31
1273 2020-09-03 1,327,918,997 1,146,724 43.5465 3,049,427,327 2020-08-31
1274 2020-09-02 1,326,772,273 -842,016 43.5089 3,049,427,327 2020-08-31
1275 2020-09-01 1,327,614,289 2,220,130 43.5365 3,049,427,327 2020-08-31
1276 2020-08-31 1,325,394,159 -1,150,428 43.4637 3,049,427,327 2020-08-31
1277 2020-08-28 1,326,544,587 612,745 43.5014 3,049,427,327 2020-07-31
1278 2020-08-27 1,325,931,842 783,964 43.4813 3,049,427,327 2020-07-31
1279 2020-08-26 1,325,147,878 905,878 43.4556 3,049,427,327 2020-07-31
1280 2020-08-25 1,324,242,000 161,839 43.4259 3,049,427,327 2020-07-31
1281 2020-08-24 1,324,080,161 1,059,954 43.4206 3,049,427,327 2020-07-31
1282 2020-08-21 1,323,020,207 3,123,883 43.3859 3,049,427,327 2020-07-31
1283 2020-08-20 1,319,896,324 2,264,617 43.2834 3,049,427,327 2020-07-31
1284 2020-08-19 1,317,631,707 1,190,559 43.2092 3,049,427,327 2020-07-31
1285 2020-08-18 1,316,441,148 -1,428,284 43.1701 3,049,427,327 2020-07-31
1286 2020-08-17 1,317,869,432 -728,464 43.2169 3,049,427,327 2020-07-31
1287 2020-08-14 1,318,597,896 -6,758,822 43.2408 3,049,427,327 2020-07-31
1288 2020-08-13 1,325,356,718 459,198 43.4625 3,049,427,327 2020-07-31
1289 2020-08-12 1,324,897,520 167,932 43.4474 3,049,427,327 2020-07-31
1290 2020-08-11 1,324,729,588 -2,013,587 43.4419 3,049,427,327 2020-07-31
1291 2020-08-10 1,326,743,175 1,652,252 43.5079 3,049,427,327 2020-07-31
1292 2020-08-07 1,325,090,923 3,188,016 43.4538 3,049,427,327 2020-07-31
1293 2020-08-06 1,321,902,907 3,086,074 43.3492 3,049,427,327 2020-07-31
1294 2020-08-05 1,318,816,833 -3,546,978 43.2480 3,049,427,327 2020-07-31
1295 2020-08-04 1,322,363,811 -2,900,538 43.3643 3,049,427,327 2020-07-31
1296 2020-08-03 1,325,264,349 -16,790 43.4595 3,049,427,327 2020-07-31
1297 2020-07-31 1,325,281,139 1,573,949 43.4600 3,049,427,327 2020-07-31
1298 2020-07-30 1,323,707,190 -1,669,045 43.4084 3,049,427,327 2020-06-30
1299 2020-07-29 1,325,376,235 -1,320,399 43.4631 3,049,427,327 2020-06-30
1300 2020-07-28 1,326,696,634 7,884,284 43.5064 3,049,427,327 2020-06-30
1301 2020-07-27 1,318,812,350 3,468,775 43.2479 3,049,427,327 2020-06-30
1302 2020-07-24 1,315,343,575 45,176,865 43.1341 3,049,427,327 2020-06-30
1303 2020-07-23 1,270,166,710 33,903,578 41.6526 3,049,427,327 2020-06-30
1304 2020-07-22 1,236,263,132 520,380,272 40.5408 3,049,427,327 2020-06-30
1305 2020-07-21 715,882,860 -926,711 23.4760 3,049,427,327 2020-06-30
1306 2020-07-20 716,809,571 920,802 23.5064 3,049,427,327 2020-06-30
1307 2020-07-17 715,888,769 490,518 23.4762 3,049,427,327 2020-06-30
1308 2020-07-16 715,398,251 768,841 23.4601 3,049,427,327 2020-06-30
1309 2020-07-15 714,629,410 767,679 23.4349 3,049,427,327 2020-06-30
1310 2020-07-14 713,861,731 -3,021,858 23.4097 3,049,427,327 2020-06-30
1311 2020-07-13 716,883,589 -775,658 23.5088 3,049,427,327 2020-06-30
1312 2020-07-10 717,659,247 5,030,966 23.5342 3,049,427,327 2020-06-30
1313 2020-07-09 712,628,281 -5,908,338 23.3692 3,049,427,327 2020-06-30
1314 2020-07-08 718,536,619 -1,381,681 23.5630 3,049,427,327 2020-06-30
1315 2020-07-07 719,918,300 -275,929 23.6083 3,049,427,327 2020-06-30
1316 2020-07-06 720,194,229 -624,793 23.6174 3,049,427,327 2020-06-30
1317 2020-07-03 720,819,022 716,679 23.6378 3,049,427,327 2020-06-30
1318 2020-07-02 720,102,343 -870,082 23.6143 3,049,427,327 2020-06-30
1319 2020-06-30 720,972,425 -2,278,354 23.6429 3,049,427,327 2020-06-30
1320 2020-06-29 723,250,779 -954,845 23.7176 3,049,427,327 2020-05-31
1321 2020-06-26 724,205,624 5,022,581 23.7489 3,049,427,327 2020-05-31
1322 2020-06-24 719,183,043 -1,365,953 23.5842 3,049,427,327 2020-05-31
1323 2020-06-23 720,548,996 -2,501,101 23.6290 3,049,427,327 2020-05-31
1324 2020-06-22 723,050,097 5,291,793 23.7110 3,049,427,327 2020-05-31
1325 2020-06-19 717,758,304 390,430 23.5375 3,049,427,327 2020-05-31
1326 2020-06-18 717,367,874 -2,627,879 23.5247 3,049,427,327 2020-05-31
1327 2020-06-17 719,995,753 143,209 23.6109 3,049,427,327 2020-05-31
1328 2020-06-16 719,852,544 196,951 23.6062 3,049,427,327 2020-05-31
1329 2020-06-15 719,655,593 2,073,850 23.5997 3,049,427,327 2020-05-31
1330 2020-06-12 717,581,743 -775,791 23.5317 3,049,427,327 2020-05-31
1331 2020-06-11 718,357,534 -772,731 23.5571 3,049,427,327 2020-05-31
1332 2020-06-10 719,130,265 258,187 23.5825 3,049,427,327 2020-05-31
1333 2020-06-09 718,872,078 1,545,486 23.5740 3,049,427,327 2020-05-31
1334 2020-06-08 717,326,592 806,799 23.5233 3,049,427,327 2020-05-31
1335 2020-06-05 716,519,793 4,411,453 23.4969 3,049,427,327 2020-05-31
1336 2020-06-04 712,108,340 -146,123 23.3522 3,049,427,327 2020-05-31
1337 2020-06-03 712,254,463 -1,980,824 23.3570 3,049,427,327 2020-05-31
1338 2020-06-02 714,235,287 5,715,979 23.4219 3,049,427,327 2020-05-31
1339 2020-06-01 708,519,308 2,014,288 23.2345 3,049,427,327 2020-05-31
1340 2020-05-29 706,505,020 -4,123,762 23.1684 3,049,427,327 2020-04-30
1341 2020-05-28 710,628,782 -2,314,450 23.3037 3,049,427,327 2020-04-30
1342 2020-05-27 712,943,232 16,434 23.3796 3,049,427,327 2020-04-30
1343 2020-05-26 712,926,798 9,357,575 23.3790 3,049,427,327 2020-04-30
1344 2020-05-25 703,569,223 -4,304,486 23.0722 3,049,427,327 2020-04-30
1345 2020-05-22 707,873,709 -5,713,213 23.2133 3,049,427,327 2020-04-30
1346 2020-05-21 713,586,922 -1,517,342 23.4007 3,049,427,327 2020-04-30
1347 2020-05-20 715,104,264 -2,660,932 23.4504 3,049,427,327 2020-04-30
1348 2020-05-19 717,765,196 284,042 23.5377 3,049,427,327 2020-04-30
1349 2020-05-18 717,481,154 1,012,271 23.5284 3,049,427,327 2020-04-30
1350 2020-05-15 716,468,883 -899,659 23.4952 3,049,427,327 2020-04-30
1351 2020-05-14 717,368,542 -802,092 23.5247 3,049,427,327 2020-04-30
1352 2020-05-13 718,170,634 -553,887 23.5510 3,049,427,327 2020-04-30
1353 2020-05-12 718,724,521 1,067,994 23.5692 3,049,427,327 2020-04-30
1354 2020-05-11 717,656,527 3,475,813 23.5341 3,049,427,327 2020-04-30
1355 2020-05-08 714,180,714 -2,356,067 23.4202 3,049,427,327 2020-04-30
1356 2020-05-07 716,536,781 -254,160 23.4974 3,049,427,327 2020-04-30
1357 2020-05-06 716,790,941 3,486,084 23.5058 3,049,427,327 2020-04-30
1358 2020-05-05 713,304,857 -1,392,088 23.3914 3,049,427,327 2020-04-30
1359 2020-05-04 714,696,945 -2,324,289 23.4371 3,049,427,327 2020-04-30
1360 2020-04-29 717,021,234 8,556,040 23.5133 3,049,427,327 2020-03-31
1361 2020-04-28 708,465,194 -2,298,078 23.2327 3,049,427,327 2020-03-31
1362 2020-04-27 710,763,272 -792,138 23.3081 3,049,427,327 2020-03-31
1363 2020-04-24 711,555,410 -10,605,248 23.3341 3,049,427,327 2020-03-31
1364 2020-04-23 722,160,658 -2,212,270 23.6818 3,049,427,327 2020-03-31
1365 2020-04-22 724,372,928 98,437 23.7544 3,049,427,327 2020-03-31
1366 2020-04-21 724,274,491 -4,178,704 23.7512 3,049,427,327 2020-03-31
1367 2020-04-20 728,453,195 -2,600,377 23.8882 3,049,427,327 2020-03-31
1368 2020-04-17 731,053,572 -207,191 23.9735 3,049,427,327 2020-03-31
1369 2020-04-16 731,260,763 -514,790 23.9803 3,049,427,327 2020-03-31
1370 2020-04-15 731,775,553 -2,137,860 23.9971 3,049,427,327 2020-03-31
1371 2020-04-14 733,913,413 -1,828,558 24.0673 3,049,427,327 2020-03-31
1372 2020-04-09 735,741,971 4,626,623 24.1272 3,049,427,327 2020-03-31
1373 2020-04-08 731,115,348 13,241,832 23.9755 3,049,427,327 2020-03-31
1374 2020-04-07 717,873,516 19,383,850 23.5413 3,049,427,327 2020-03-31
1375 2020-04-06 698,489,666 -194,803 22.9056 3,049,427,327 2020-03-31
1376 2020-04-03 698,684,469 -18,375,180 22.9120 3,049,427,327 2020-03-31
1377 2020-04-02 717,059,649 -6,031,649 23.5146 3,049,427,327 2020-03-31
1378 2020-04-01 723,091,298 -9,672,710 23.7124 3,049,427,327 2020-03-31
1379 2020-03-31 732,764,008 -805,208 24.0296 3,049,427,327 2020-03-31
1380 2020-03-30 733,569,216 1,049,721 24.0560 3,049,427,327 2020-02-29
1381 2020-03-27 732,519,495 613,396 24.0215 3,049,427,327 2020-02-29
1382 2020-03-26 731,906,099 -3,615,280 24.0014 3,049,427,327 2020-02-29
1383 2020-03-25 735,521,379 -6,583,603 24.1200 3,049,427,327 2020-02-29
1384 2020-03-24 742,104,982 -4,188,868 24.3359 3,049,427,327 2020-02-29
1385 2020-03-23 746,293,850 -3,889,527 24.4732 3,049,427,327 2020-02-29
1386 2020-03-20 750,183,377 788,583 24.6008 3,049,427,327 2020-02-29
1387 2020-03-19 749,394,794 954,874 24.5749 3,049,427,327 2020-02-29
1388 2020-03-18 748,439,920 -1,151,904 24.5436 3,049,427,327 2020-02-29
1389 2020-03-17 749,591,824 -1,952,704 24.5814 3,049,427,327 2020-02-29
1390 2020-03-16 751,544,528 -3,722,040 24.6454 3,049,427,327 2020-02-29
1391 2020-03-13 755,266,568 -879,527 24.7675 3,049,427,327 2020-02-29
1392 2020-03-12 756,146,095 -5,553,797 24.7963 3,049,427,327 2020-02-29
1393 2020-03-11 761,699,892 816,474 24.9785 3,049,427,327 2020-02-29
1394 2020-03-10 760,883,418 2,877,368 24.9517 3,049,427,327 2020-02-29
1395 2020-03-09 758,006,050 1,297,447 24.8573 3,049,427,327 2020-02-29
1396 2020-03-06 756,708,603 17,046,828 24.8148 3,049,427,327 2020-02-29
1397 2020-03-05 739,661,775 -8,999,534 24.2558 3,049,427,327 2020-02-29
1398 2020-03-04 748,661,309 5,904,803 24.5509 3,049,427,327 2020-02-29
1399 2020-03-03 742,756,506 -18,447,782 24.3572 3,049,427,327 2020-02-29
1400 2020-03-02 761,204,288 -25,174,262 24.9622 3,049,427,327 2020-02-29
1401 2020-02-28 786,378,550 -923,100 25.7877 3,049,427,327 2020-01-31
1402 2020-02-27 787,301,650 -272 25.8180 3,049,427,327 2020-01-31
1403 2020-02-26 787,301,922 0 25.8180 3,049,427,327 2020-01-31
1404 2020-02-25 787,301,922 -40,026 25.8180 3,049,427,327 2020-01-31
1405 2020-02-24 787,341,948 84,873 25.8193 3,049,427,327 2020-01-31
1406 2020-02-21 787,257,075 283,460 25.8166 3,049,427,327 2020-01-31
1407 2020-02-20 786,973,615 30,358 25.8073 3,049,427,327 2020-01-31
1408 2020-02-19 786,943,257 166,449 25.8063 3,049,427,327 2020-01-31
1409 2020-02-18 786,776,808 979,083 25.8008 3,049,427,327 2020-01-31
1410 2020-02-17 785,797,725 1,639,057 25.7687 3,049,427,327 2020-01-31
1411 2020-02-14 784,158,668 -138,960 25.7149 3,049,427,327 2020-01-31
1412 2020-02-13 784,297,628 865,012 25.7195 3,049,427,327 2020-01-31
1413 2020-02-12 783,432,616 -304,635 25.6911 3,049,427,327 2020-01-31
1414 2020-02-11 783,737,251 -1,030,046 25.7011 3,049,427,327 2020-01-31
1415 2020-02-10 784,767,297 -587,309 25.7349 3,049,427,327 2020-01-31
1416 2020-02-07 785,354,606 -391,472 25.7542 3,049,427,327 2020-01-31
1417 2020-02-06 785,746,078 7,166 25.7670 3,049,427,327 2020-01-31
1418 2020-02-05 785,738,912 -133,470 25.7668 3,049,427,327 2020-01-31
1419 2020-02-04 785,872,382 -789,707 25.7711 3,049,427,327 2020-01-31
1420 2020-02-03 786,662,089 62,187 25.7970 3,049,427,327 2020-01-31
1421 2020-01-31 786,599,902 108,414 25.7950 3,049,427,327 2020-01-31
1422 2020-01-30 786,491,488 839,010 25.7914 3,049,427,327 2020-01-09
1423 2020-01-29 785,652,478 150,775 25.7639 3,049,427,327 2020-01-09
1424 2020-01-24 785,501,703 0 25.7590 3,049,427,327 2020-01-09
1425 2020-01-23 785,501,703 1,627,276 25.7590 3,049,427,327 2020-01-09
1426 2020-01-22 783,874,427 -667,380 25.7056 3,049,427,327 2020-01-09
1427 2020-01-21 784,541,807 1,118,712 25.7275 3,049,427,327 2020-01-09
1428 2020-01-20 783,423,095 -440,189 25.6908 3,049,427,327 2020-01-09
1429 2020-01-17 783,863,284 383,353 25.7053 3,049,427,327 2020-01-09
1430 2020-01-16 783,479,931 726,119 25.6927 3,049,427,327 2020-01-09
1431 2020-01-15 782,753,812 2,819,151 25.6689 3,049,427,327 2020-01-09
1432 2020-01-14 779,934,661 -335,762 25.5764 3,049,427,327 2020-01-09
1433 2020-01-13 780,270,423 2,543,647 25.5874 3,049,427,327 2020-01-09
1434 2020-01-10 777,726,776 -949,554 25.5040 3,049,427,327 2020-01-09
1435 2020-01-09 778,676,330 -1,231,934 25.5352 3,049,427,327 2020-01-09
1436 2020-01-08 779,908,264 -1,151,821 25.5772 3,049,227,327 2019-12-31
1437 2020-01-07 781,060,085 1,018,384 25.6150 3,049,227,327 2019-12-31
1438 2020-01-06 780,041,701 -51,000 25.5816 3,049,227,327 2019-12-31
1439 2020-01-03 780,092,701 -121,084 25.5833 3,049,227,327 2019-12-31
1440 2020-01-02 780,213,785 -81,215 25.5873 3,049,227,327 2019-12-31
1441 2019-12-31 780,295,000 0 25.5899 3,049,227,327 2019-12-31
1442 2019-12-30 780,295,000 755,745 25.5899 3,049,227,327 2019-12-30
1443 2019-12-27 779,539,255 240,057 25.5668 3,049,027,327 2019-11-30
1444 2019-12-24 779,299,198 0 25.5589 3,049,027,327 2019-11-30
1445 2019-12-23 779,299,198 -34,739 25.5589 3,049,027,327 2019-11-30
1446 2019-12-20 779,333,937 -191,205 25.5601 3,049,027,327 2019-11-30
1447 2019-12-19 779,525,142 387,440 25.5664 3,049,027,327 2019-11-30
1448 2019-12-18 779,137,702 309,405 25.5536 3,049,027,327 2019-11-30
1449 2019-12-17 778,828,297 1,448,216 25.5435 3,049,027,327 2019-11-30
1450 2019-12-16 777,380,081 320,579 25.4960 3,049,027,327 2019-11-30
1451 2019-12-13 777,059,502 999,622 25.4855 3,049,027,327 2019-11-30
1452 2019-12-12 776,059,880 -487,650 25.4527 3,049,027,327 2019-11-30
1453 2019-12-11 776,547,530 -15,710,119 25.4687 3,049,027,327 2019-11-30
1454 2019-12-10 792,257,649 608,414 25.9839 3,049,027,327 2019-11-30
1455 2019-12-09 791,649,235 -211,444 25.9640 3,049,027,327 2019-11-30
1456 2019-12-06 791,860,679 -1,384,177 25.9709 3,049,027,327 2019-11-30
1457 2019-12-05 793,244,856 -317,712 26.0163 3,049,027,327 2019-11-30
1458 2019-12-04 793,562,568 954,476 26.0267 3,049,027,327 2019-11-30
1459 2019-12-03 792,608,092 1,086,044 25.9954 3,049,027,327 2019-11-30
1460 2019-12-02 791,522,048 5,209,413 25.9598 3,049,027,327 2019-11-30
1461 2019-11-29 786,312,635 12,092,815 25.7890 3,049,027,327 2019-10-31
1462 2019-11-28 774,219,820 -24,487,620 25.3924 3,049,027,327 2019-10-31
1463 2019-11-27 798,707,440 -3,799,004 26.1955 3,049,027,327 2019-10-31
1464 2019-11-26 802,506,444 -704,650 26.3201 3,049,027,327 2019-10-31
1465 2019-11-25 803,211,094 204,087 26.3432 3,049,027,327 2019-10-31
1466 2019-11-22 803,007,007 -25,652 26.3365 3,049,027,327 2019-10-31
1467 2019-11-21 803,032,659 -1,170,059 26.3373 3,049,027,327 2019-10-31
1468 2019-11-20 804,202,718 -969,658 26.3757 3,049,027,327 2019-10-31
1469 2019-11-19 805,172,376 -468,715 26.4075 3,049,027,327 2019-10-31
1470 2019-11-18 805,641,091 -19,468 26.4229 3,049,027,327 2019-10-31
1471 2019-11-15 805,660,559 200,516 26.4235 3,049,027,327 2019-10-31
1472 2019-11-14 805,460,043 501,935 26.4170 3,049,027,327 2019-10-31
1473 2019-11-13 804,958,108 3,448,846 26.4005 3,049,027,327 2019-10-31
1474 2019-11-12 801,509,262 -5,225,443 26.2874 3,049,027,327 2019-10-31
1475 2019-11-11 806,734,705 1,317,291 26.4588 3,049,027,327 2019-10-31
1476 2019-11-08 805,417,414 -461,206 26.4156 3,049,027,327 2019-10-31
1477 2019-11-07 805,878,620 -358,549 26.4307 3,049,027,327 2019-10-31
1478 2019-11-06 806,237,169 1,110,880 26.4424 3,049,027,327 2019-10-31
1479 2019-11-05 805,126,289 -498,345 26.4060 3,049,027,327 2019-10-31
1480 2019-11-04 805,624,634 -688,356 26.4223 3,049,027,327 2019-10-31
1481 2019-11-01 806,312,990 992,710 26.4449 3,049,027,327 2019-10-31
1482 2019-10-31 805,320,280 391,124 26.4124 3,049,027,327 2019-10-31
1483 2019-10-30 804,929,156 -62,579 26.4013 3,048,827,327 2019-10-28
1484 2019-10-29 804,991,735 555,117 26.4033 3,048,827,327 2019-10-28
1485 2019-10-28 804,436,618 272,527 26.3851 3,048,827,327 2019-10-28
1486 2019-10-25 804,164,091 -510,225 26.3814 3,048,227,327 2019-09-30
1487 2019-10-24 804,674,316 -1,087,946 26.3981 3,048,227,327 2019-09-30
1488 2019-10-23 805,762,262 4,340 26.4338 3,048,227,327 2019-09-30
1489 2019-10-22 805,757,922 -192,900 26.4337 3,048,227,327 2019-09-30
1490 2019-10-21 805,950,822 360,304 26.4400 3,048,227,327 2019-09-30
1491 2019-10-18 805,590,518 318,285 26.4282 3,048,227,327 2019-09-30
1492 2019-10-17 805,272,233 426,673 26.4177 3,048,227,327 2019-09-30
1493 2019-10-16 804,845,560 -1,070,414 26.4037 3,048,227,327 2019-09-30
1494 2019-10-15 805,915,974 373,196 26.4388 3,048,227,327 2019-09-30
1495 2019-10-14 805,542,778 -1,745,977 26.4266 3,048,227,327 2019-09-30
1496 2019-10-11 807,288,755 -976,952 26.4839 3,048,227,327 2019-09-30
1497 2019-10-10 808,265,707 162,373 26.5159 3,048,227,327 2019-09-30
1498 2019-10-09 808,103,334 -1,434,454 26.5106 3,048,227,327 2019-09-30
1499 2019-10-08 809,537,788 234,602 26.5577 3,048,227,327 2019-09-30
1500 2019-10-04 809,303,186 -181,344 26.5500 3,048,227,327 2019-09-30
1501 2019-10-03 809,484,530 -520,524 26.5559 3,048,227,327 2019-09-30
1502 2019-10-02 810,005,054 -191,697 26.5730 3,048,227,327 2019-09-30
1503 2019-09-30 810,196,751 492,431 26.5793 3,048,227,327 2019-09-30
1504 2019-09-27 809,704,320 266,374 26.5684 3,047,627,327 2019-08-31
1505 2019-09-26 809,437,946 5,488,379 26.5596 3,047,627,327 2019-08-31
1506 2019-09-25 803,949,567 1,075,000 26.3795 3,047,627,327 2019-08-31
1507 2019-09-24 802,874,567 -5,427,067 26.3443 3,047,627,327 2019-08-31
1508 2019-09-23 808,301,634 -1,752,182 26.5223 3,047,627,327 2019-08-31
1509 2019-09-20 810,053,816 314,787 26.5798 3,047,627,327 2019-08-31
1510 2019-09-19 809,739,029 -58,424 26.5695 3,047,627,327 2019-08-31
1511 2019-09-18 809,797,453 1,136,562 26.5714 3,047,627,327 2019-08-31
1512 2019-09-17 808,660,891 -605,989 26.5341 3,047,627,327 2019-08-31
1513 2019-09-16 809,266,880 -514,767 26.5540 3,047,627,327 2019-08-31
1514 2019-09-13 809,781,647 -758,598 26.5709 3,047,627,327 2019-08-31
1515 2019-09-12 810,540,245 -90,210 26.5958 3,047,627,327 2019-08-31
1516 2019-09-11 810,630,455 -582,437 26.5987 3,047,627,327 2019-08-31
1517 2019-09-10 811,212,892 403,886 26.6179 3,047,627,327 2019-08-31
1518 2019-09-09 810,809,006 -564,780 26.6046 3,047,627,327 2019-08-31
1519 2019-09-06 811,373,786 -171,250 26.6231 3,047,627,327 2019-08-31
1520 2019-09-05 811,545,036 311,101 26.6287 3,047,627,327 2019-08-31
1521 2019-09-04 811,233,935 477,807 26.6185 3,047,627,327 2019-08-31
1522 2019-09-03 810,756,128 622,837 26.6029 3,047,627,327 2019-08-31
1523 2019-09-02 810,133,291 -514,644 26.5824 3,047,627,327 2019-08-31
1524 2019-08-30 810,647,935 358,302 26.5993 3,047,627,327 2019-08-19
1525 2019-08-29 810,289,633 1,212,041 26.5876 3,047,627,327 2019-08-19
1526 2019-08-28 809,077,592 1,158,557 26.5478 3,047,627,327 2019-08-19
1527 2019-08-27 807,919,035 212,566 26.5098 3,047,627,327 2019-08-19
1528 2019-08-26 807,706,469 -2,106,153 26.5028 3,047,627,327 2019-08-19
1529 2019-08-23 809,812,622 -409,940 26.5719 3,047,627,327 2019-08-19
1530 2019-08-22 810,222,562 -2,481,516 26.5854 3,047,627,327 2019-08-19
1531 2019-08-21 812,704,078 -1,746,725 26.6668 3,047,627,327 2019-08-19
1532 2019-08-20 814,450,803 -1,930,357 26.7241 3,047,627,327 2019-08-19
1533 2019-08-19 816,381,160 -32,646 26.7874 3,047,627,327 2019-08-19
1534 2019-08-16 816,413,806 -1,344,945 26.7929 3,047,127,327 2019-07-31
1535 2019-08-15 817,758,751 -315,452 26.8370 3,047,127,327 2019-07-31
1536 2019-08-14 818,074,203 -2,552,436 26.8474 3,047,127,327 2019-07-31
1537 2019-08-13 820,626,639 -559,290 26.9312 3,047,127,327 2019-07-31
1538 2019-08-12 821,185,929 381,855 26.9495 3,047,127,327 2019-07-31
1539 2019-08-09 820,804,074 -227,630 26.9370 3,047,127,327 2019-07-31
1540 2019-08-08 821,031,704 570,456 26.9445 3,047,127,327 2019-07-31
1541 2019-08-07 820,461,248 222,114 26.9257 3,047,127,327 2019-07-31
1542 2019-08-06 820,239,134 306,813 26.9184 3,047,127,327 2019-07-31
1543 2019-08-05 819,932,321 -955,302 26.9084 3,047,127,327 2019-07-31
1544 2019-08-02 820,887,623 -82,509 26.9397 3,047,127,327 2019-07-31
1545 2019-08-01 820,970,132 755,807 26.9424 3,047,127,327 2019-07-31
1546 2019-07-31 820,214,325 -944,785 26.9176 3,047,127,327 2019-07-31
1547 2019-07-30 821,159,110 -285,515 26.9486 3,047,127,327 2019-06-30
1548 2019-07-29 821,444,625 -272,364 26.9580 3,047,127,327 2019-06-30
1549 2019-07-26 821,716,989 -355,675 26.9669 3,047,127,327 2019-06-30
1550 2019-07-25 822,072,664 69,641 26.9786 3,047,127,327 2019-06-30
1551 2019-07-24 822,003,023 56,245 26.9763 3,047,127,327 2019-06-30
1552 2019-07-23 821,946,778 371,876 26.9745 3,047,127,327 2019-06-30
1553 2019-07-22 821,574,902 55,957 26.9623 3,047,127,327 2019-06-30
1554 2019-07-19 821,518,945 -267,149 26.9604 3,047,127,327 2019-06-30
1555 2019-07-18 821,786,094 55,492 26.9692 3,047,127,327 2019-06-30
1556 2019-07-17 821,730,602 447,499 26.9674 3,047,127,327 2019-06-30
1557 2019-07-16 821,283,103 -19,705 26.9527 3,047,127,327 2019-06-30
1558 2019-07-15 821,302,808 -370,577 26.9533 3,047,127,327 2019-06-30
1559 2019-07-12 821,673,385 -492,515 26.9655 3,047,127,327 2019-06-30
1560 2019-07-11 822,165,900 258,410 26.9817 3,047,127,327 2019-06-30
1561 2019-07-10 821,907,490 2,111,661 26.9732 3,047,127,327 2019-06-30
1562 2019-07-09 819,795,829 693,087 26.9039 3,047,127,327 2019-06-30
1563 2019-07-08 819,102,742 435,015 26.8811 3,047,127,327 2019-06-30
1564 2019-07-05 818,667,727 -723,330 26.8669 3,047,127,327 2019-06-30
1565 2019-07-04 819,391,057 -1,969,763 26.8906 3,047,127,327 2019-06-30
1566 2019-07-03 821,360,820 206,219 26.9553 3,047,127,327 2019-06-30
1567 2019-07-02 821,154,601 -520,335 26.9485 3,047,127,327 2019-06-30
1568 2019-06-28 821,674,936 -391,134 26.9656 3,047,127,327 2019-05-31
1569 2019-06-27 822,066,070 763,290 26.9784 3,047,127,327 2019-05-31
1570 2019-06-26 821,302,780 1,772,964 26.9533 3,047,127,327 2019-05-31
1571 2019-06-25 819,529,816 -3,556,244 26.8952 3,047,127,327 2019-05-31
1572 2019-06-24 823,086,060 -2,422,913 27.0119 3,047,127,327 2019-05-31
1573 2019-06-21 825,508,973 -283,588 27.0914 3,047,127,327 2019-05-31
1574 2019-06-20 825,792,561 -1,428,523 27.1007 3,047,127,327 2019-05-31
1575 2019-06-19 827,221,084 -940,091 27.1476 3,047,127,327 2019-05-31
1576 2019-06-18 828,161,175 69,607 27.1784 3,047,127,327 2019-05-31
1577 2019-06-17 828,091,568 -413,753 27.1761 3,047,127,327 2019-05-31
1578 2019-06-14 828,505,321 -1,481,342 27.1897 3,047,127,327 2019-05-31
1579 2019-06-13 829,986,663 -159,127 27.2383 3,047,127,327 2019-05-31
1580 2019-06-12 830,145,790 -401,662 27.2436 3,047,127,327 2019-05-31
1581 2019-06-11 830,547,452 -453,443 27.2567 3,047,127,327 2019-05-31
1582 2019-06-10 831,000,895 9,258 27.2716 3,047,127,327 2019-05-31
1583 2019-06-06 830,991,637 -515,363 27.2713 3,047,127,327 2019-05-31
1584 2019-06-05 831,507,000 127,965 27.2882 3,047,127,327 2019-05-31
1585 2019-06-04 831,379,035 -2,509,656 27.2840 3,047,127,327 2019-05-31
1586 2019-06-03 833,888,691 427,652 27.3664 3,047,127,327 2019-05-31
1587 2019-05-31 833,461,039 -401,807 27.3524 3,047,127,327 2019-05-31
1588 2019-05-30 833,862,846 -1,171,355 27.3655 3,047,127,327 2019-04-30
1589 2019-05-29 835,034,201 -218,012 27.4040 3,047,127,327 2019-04-30
1590 2019-05-28 835,252,213 -1,107,944 27.4111 3,047,127,327 2019-04-30
1591 2019-05-27 836,360,157 -1,338,120 27.4475 3,047,127,327 2019-04-30
1592 2019-05-24 837,698,277 -1,320,315 27.4914 3,047,127,327 2019-04-30
1593 2019-05-23 839,018,592 168,064 27.5347 3,047,127,327 2019-04-30
1594 2019-05-22 838,850,528 -687,521 27.5292 3,047,127,327 2019-04-30
1595 2019-05-21 839,538,049 -1,142,293 27.5518 3,047,127,327 2019-04-30
1596 2019-05-20 840,680,342 -721,653 27.5893 3,047,127,327 2019-04-30
1597 2019-05-17 841,401,995 -250,617 27.6130 3,047,127,327 2019-04-30
1598 2019-05-16 841,652,612 -1,366,976 27.6212 3,047,127,327 2019-04-30
1599 2019-05-15 843,019,588 -806,203 27.6660 3,047,127,327 2019-04-30
1600 2019-05-14 843,825,791 -175,316 27.6925 3,047,127,327 2019-04-30
1601 2019-05-10 844,001,107 -422,382 27.6983 3,047,127,327 2019-04-30
1602 2019-05-09 844,423,489 -1,058,497 27.7121 3,047,127,327 2019-04-30
1603 2019-05-08 845,481,986 714,380 27.7469 3,047,127,327 2019-04-30
1604 2019-05-07 844,767,606 1,298,984 27.7234 3,047,127,327 2019-04-30
1605 2019-05-06 843,468,622 -162,855 27.6808 3,047,127,327 2019-04-30
1606 2019-05-03 843,631,477 44,461 27.6861 3,047,127,327 2019-04-30
1607 2019-05-02 843,587,016 -277,564 27.6847 3,047,127,327 2019-04-30
1608 2019-04-30 843,864,580 -298,304 27.6938 3,047,127,327 2019-04-30
1609 2019-04-29 844,162,884 -904,900 27.7036 3,047,127,327 2019-03-31
1610 2019-04-26 845,067,784 393,417 27.7333 3,047,127,327 2019-03-31
1611 2019-04-25 844,674,367 -30,632 27.7204 3,047,127,327 2019-03-31
1612 2019-04-24 844,704,999 -4,399 27.7214 3,047,127,327 2019-03-31
1613 2019-04-23 844,709,398 -288,966 27.7215 3,047,127,327 2019-03-31
1614 2019-04-18 844,998,364 -122 27.7310 3,047,127,327 2019-03-31
1615 2019-04-17 844,998,486 -417,232 27.7310 3,047,127,327 2019-03-31
1616 2019-04-16 845,415,718 -1,113,359 27.7447 3,047,127,327 2019-03-31
1617 2019-04-15 846,529,077 1,134,616 27.7812 3,047,127,327 2019-03-31
1618 2019-04-12 845,394,461 -1,680,812 27.7440 3,047,127,327 2019-03-31
1619 2019-04-11 847,075,273 112,486 27.7991 3,047,127,327 2019-03-31
1620 2019-04-10 846,962,787 -203,712 27.7955 3,047,127,327 2019-03-31
1621 2019-04-09 847,166,499 8,216 27.8021 3,047,127,327 2019-03-31
1622 2019-04-08 847,158,283 256,959 27.8019 3,047,127,327 2019-03-31
1623 2019-04-04 846,901,324 1,953,612 27.7934 3,047,127,327 2019-03-31
1624 2019-04-03 844,947,712 -1,064,874 27.7293 3,047,127,327 2019-03-31
1625 2019-04-02 846,012,586 -1,401,221 27.7643 3,047,127,327 2019-03-31
1626 2019-04-01 847,413,807 -308,282 27.8103 3,047,127,327 2019-03-31
1627 2019-03-29 847,722,089 -1,489,782 27.8204 3,047,127,327 2019-02-28
1628 2019-03-28 849,211,871 -606,861 27.8693 3,047,127,327 2019-02-28
1629 2019-03-27 849,818,732 534,424 27.8892 3,047,127,327 2019-02-28
1630 2019-03-26 849,284,308 -379,025 27.8716 3,047,127,327 2019-02-28
1631 2019-03-25 849,663,333 -845,197 27.8841 3,047,127,327 2019-02-28
1632 2019-03-22 850,508,530 -540,645 27.9118 3,047,127,327 2019-02-28
1633 2019-03-21 851,049,175 186,493 27.9296 3,047,127,327 2019-02-28
1634 2019-03-20 850,862,682 1,555,345 27.9234 3,047,127,327 2019-02-28
1635 2019-03-19 849,307,337 -1,726,071 27.8724 3,047,127,327 2019-02-28
1636 2019-03-18 851,033,408 -1,563,959 27.9290 3,047,127,327 2019-02-28
1637 2019-03-15 852,597,367 -706,455 27.9804 3,047,127,327 2019-02-28
1638 2019-03-14 853,303,822 116,048 28.0035 3,047,127,327 2019-02-28
1639 2019-03-13 853,187,774 -472,392 27.9997 3,047,127,327 2019-02-28
1640 2019-03-12 853,660,166 -255,414 28.0152 3,047,127,327 2019-02-28
1641 2019-03-11 853,915,580 -591,115 28.0236 3,047,127,327 2019-02-28
1642 2019-03-08 854,506,695 1,276,658 28.0430 3,047,127,327 2019-02-28
1643 2019-03-07 853,230,037 116,103 28.0011 3,047,127,327 2019-02-28
1644 2019-03-06 853,113,934 295,306 27.9973 3,047,127,327 2019-02-28
1645 2019-03-05 852,818,628 230,287 27.9876 3,047,127,327 2019-02-28
1646 2019-03-04 852,588,341 -102,149 27.9801 3,047,127,327 2019-02-28
1647 2019-03-01 852,690,490 173,891 27.9834 3,047,127,327 2019-02-28
1648 2019-02-28 852,516,599 -114,656 27.9777 3,047,127,327 2019-02-28
1649 2019-02-27 852,631,255 203,166 27.9815 3,047,127,327 2019-01-31
1650 2019-02-26 852,428,089 197,639 27.9748 3,047,127,327 2019-01-31
1651 2019-02-25 852,230,450 -219,867 27.9683 3,047,127,327 2019-01-31
1652 2019-02-22 852,450,317 370,210 27.9755 3,047,127,327 2019-01-31
1653 2019-02-21 852,080,107 256,727 27.9634 3,047,127,327 2019-01-31
1654 2019-02-20 851,823,380 185,742 27.9550 3,047,127,327 2019-01-31
1655 2019-02-19 851,637,638 269,854 27.9489 3,047,127,327 2019-01-31
1656 2019-02-18 851,367,784 -109,800 27.9400 3,047,127,327 2019-01-31
1657 2019-02-15 851,477,584 498,311 27.9436 3,047,127,327 2019-01-31
1658 2019-02-14 850,979,273 -29,397 27.9273 3,047,127,327 2019-01-31
1659 2019-02-13 851,008,670 -465,967 27.9282 3,047,127,327 2019-01-31
1660 2019-02-12 851,474,637 138,176 27.9435 3,047,127,327 2019-01-31
1661 2019-02-11 851,336,461 9,640 27.9390 3,047,127,327 2019-01-31
1662 2019-02-08 851,326,821 283,162 27.9387 3,047,127,327 2019-01-31
1663 2019-02-04 851,043,659 22,467 27.9294 3,047,127,327 2019-01-31
1664 2019-02-01 851,021,192 921,969 27.9286 3,047,127,327 2019-01-31
1665 2019-01-31 850,099,223 407,965 27.8984 3,047,127,327 2019-01-31
1666 2019-01-30 849,691,258 -527,383 27.8850 3,047,127,327 2018-12-31
1667 2019-01-29 850,218,641 795,359 27.9023 3,047,127,327 2018-12-31
1668 2019-01-28 849,423,282 -679,689 27.8762 3,047,127,327 2018-12-31
1669 2019-01-25 850,102,971 493,486 27.8985 3,047,127,327 2018-12-31
1670 2019-01-24 849,609,485 326,152 27.8823 3,047,127,327 2018-12-31
1671 2019-01-23 849,283,333 -239,522 27.8716 3,047,127,327 2018-12-31
1672 2019-01-22 849,522,855 -100,565 27.8795 3,047,127,327 2018-12-31
1673 2019-01-21 849,623,420 745,610 27.8828 3,047,127,327 2018-12-31
1674 2019-01-18 848,877,810 -333,170 27.8583 3,047,127,327 2018-12-31
1675 2019-01-17 849,210,980 -670,146 27.8692 3,047,127,327 2018-12-31
1676 2019-01-16 849,881,126 -178,501 27.8912 3,047,127,327 2018-12-31
1677 2019-01-15 850,059,627 -114,597 27.8971 3,047,127,327 2018-12-31
1678 2019-01-14 850,174,224 604,764 27.9008 3,047,127,327 2018-12-31
1679 2019-01-11 849,569,460 449,004 27.8810 3,047,127,327 2018-12-31
1680 2019-01-10 849,120,456 -676,719 27.8663 3,047,127,327 2018-12-31
1681 2019-01-09 849,797,175 184,422 27.8885 3,047,127,327 2018-12-31
1682 2019-01-08 849,612,753 142,348 27.8824 3,047,127,327 2018-12-31
1683 2019-01-07 849,470,405 231,681 27.8777 3,047,127,327 2018-12-31
1684 2019-01-04 849,238,724 78,575 27.8701 3,047,127,327 2018-12-31
1685 2019-01-03 849,160,149 -419,339 27.8676 3,047,127,327 2018-12-31
1686 2019-01-02 849,579,488 1,256,088 27.8813 3,047,127,327 2018-12-31
1687 2018-12-31 848,323,400 0 27.8401 3,047,127,327 2018-12-31
1688 2018-12-28 848,323,400 -574,889 27.8401 3,047,127,327 2018-11-30
1689 2018-12-27 848,898,289 -482,180 27.8590 3,047,127,327 2018-11-30
1690 2018-12-24 849,380,469 0 27.8748 3,047,127,327 2018-11-30
1691 2018-12-21 849,380,469 -402,273 27.8748 3,047,127,327 2018-11-30
1692 2018-12-20 849,782,742 -125,750 27.8880 3,047,127,327 2018-11-30
1693 2018-12-19 849,908,492 552,587 27.8921 3,047,127,327 2018-11-30
1694 2018-12-18 849,355,905 -234,724 27.8740 3,047,127,327 2018-11-30
1695 2018-12-17 849,590,629 3,077,630 27.8817 3,047,127,327 2018-11-30
1696 2018-12-14 846,512,999 -658,303 27.7807 3,047,127,327 2018-11-30
1697 2018-12-13 847,171,302 -375,785 27.8023 3,047,127,327 2018-11-30
1698 2018-12-12 847,547,087 164,283 27.8146 3,047,127,327 2018-11-30
1699 2018-12-11 847,382,804 320,737 27.8092 3,047,127,327 2018-11-30
1700 2018-12-10 847,062,067 -337,825 27.7987 3,047,127,327 2018-11-30
1701 2018-12-07 847,399,892 -79,227 27.8098 3,047,127,327 2018-11-30
1702 2018-12-06 847,479,119 -139,411 27.8124 3,047,127,327 2018-11-30
1703 2018-12-05 847,618,530 339,535 27.8170 3,047,127,327 2018-11-30
1704 2018-12-04 847,278,995 -316,575 27.8058 3,047,127,327 2018-11-30
1705 2018-12-03 847,595,570 -128,646 27.8162 3,047,127,327 2018-11-30
1706 2018-11-30 847,724,216 -549,482 27.8204 3,047,127,327 2018-11-30
1707 2018-11-29 848,273,698 -65,444 27.8385 3,047,127,327 2018-10-31
1708 2018-11-28 848,339,142 438,000 27.8406 3,047,127,327 2018-10-31
1709 2018-11-27 847,901,142 -430,375 27.8262 3,047,127,327 2018-10-31
1710 2018-11-26 848,331,517 1,219,876 27.8404 3,047,127,327 2018-10-31
1711 2018-11-23 847,111,641 284,322 27.8003 3,047,127,327 2018-10-31
1712 2018-11-22 846,827,319 -213,648 27.7910 3,047,127,327 2018-10-31
1713 2018-11-21 847,040,967 1,274,376 27.7980 3,047,127,327 2018-10-31
1714 2018-11-20 845,766,591 -97,281 27.7562 3,047,127,327 2018-10-31
1715 2018-11-19 845,863,872 -62,768 27.7594 3,047,127,327 2018-10-31
1716 2018-11-16 845,926,640 223,341 27.7614 3,047,127,327 2018-10-31
1717 2018-11-15 845,703,299 247,515 27.7541 3,047,127,327 2018-10-31
1718 2018-11-14 845,455,784 392,679 27.7460 3,047,127,327 2018-10-31
1719 2018-11-13 845,063,105 285,315 27.7331 3,047,127,327 2018-10-31
1720 2018-11-12 844,777,790 406,787 27.7237 3,047,127,327 2018-10-31
1721 2018-11-09 844,371,003 767,735 27.7104 3,047,127,327 2018-10-31
1722 2018-11-08 843,603,268 -441,211 27.6852 3,047,127,327 2018-10-31
1723 2018-11-07 844,044,479 225,716 27.6997 3,047,127,327 2018-10-31
1724 2018-11-06 843,818,763 1,255,601 27.6923 3,047,127,327 2018-10-31
1725 2018-11-05 842,563,162 937,366 27.6511 3,047,127,327 2018-10-31
1726 2018-11-02 841,625,796 -248,978 27.6203 3,047,127,327 2018-10-31
1727 2018-11-01 841,874,774 -433,026 27.6285 3,047,127,327 2018-10-31
1728 2018-10-31 842,307,800 829,859 27.6427 3,047,127,327 2018-10-31
1729 2018-10-30 841,477,941 763,119 27.6155 3,047,127,327 2018-09-30
1730 2018-10-29 840,714,822 -1,868,574 27.5904 3,047,127,327 2018-09-30
1731 2018-10-26 842,583,396 -730,409 27.6517 3,047,127,327 2018-09-30
1732 2018-10-25 843,313,805 391,840 27.6757 3,047,127,327 2018-09-30
1733 2018-10-24 842,921,965 54,247 27.6628 3,047,127,327 2018-09-30
1734 2018-10-23 842,867,718 -714,550 27.6611 3,047,127,327 2018-09-30
1735 2018-10-22 843,582,268 -489,461 27.6845 3,047,127,327 2018-09-30
1736 2018-10-19 844,071,729 943,504 27.7006 3,047,127,327 2018-09-30
1737 2018-10-18 843,128,225 738,855 27.6696 3,047,127,327 2018-09-30
1738 2018-10-16 842,389,370 -605,718 27.6454 3,047,127,327 2018-09-30
1739 2018-10-15 842,995,088 30,254,666 27.6652 3,047,127,327 2018-09-30
1740 2018-10-12 812,740,422 2,207,121 26.6723 3,047,127,327 2018-09-30
1741 2018-10-11 810,533,301 1,152,748 26.5999 3,047,127,327 2018-09-30
1742 2018-10-10 809,380,553 499,461 26.5621 3,047,127,327 2018-09-30
1743 2018-10-09 808,881,092 -1,561,358 26.5457 3,047,127,327 2018-09-30
1744 2018-10-08 810,442,450 -669,770 26.5969 3,047,127,327 2018-09-30
1745 2018-10-05 811,112,220 -3,245,110 26.6189 3,047,127,327 2018-09-30
1746 2018-10-04 814,357,330 245,861 26.7254 3,047,127,327 2018-09-30
1747 2018-10-03 814,111,469 -298,866 26.7173 3,047,127,327 2018-09-30
1748 2018-10-02 814,410,335 162,175 26.7272 3,047,127,327 2018-09-30
1749 2018-09-28 814,248,160 -1,136,671 26.7218 3,047,127,327 2018-08-31
1750 2018-09-27 815,384,831 2,123,240 26.7591 3,047,127,327 2018-08-31
1751 2018-09-26 813,261,591 -333,939 26.6895 3,047,127,327 2018-08-31
1752 2018-09-24 813,595,530 724,949 26.7004 3,047,127,327 2018-08-31
1753 2018-09-21 812,870,581 -3,398,179 26.6766 3,047,127,327 2018-08-31
1754 2018-09-20 816,268,760 -453,512 26.7881 3,047,127,327 2018-08-31
1755 2018-09-19 816,722,272 140,660 26.8030 3,047,127,327 2018-08-31
1756 2018-09-18 816,581,612 -782,129 26.7984 3,047,127,327 2018-08-31
1757 2018-09-17 817,363,741 -1,180,239 26.8241 3,047,127,327 2018-08-31
1758 2018-09-14 818,543,980 -1,186,995 26.8628 3,047,127,327 2018-08-31
1759 2018-09-13 819,730,975 20,511 26.9018 3,047,127,327 2018-08-31
1760 2018-09-12 819,710,464 1,220,592 26.9011 3,047,127,327 2018-08-31
1761 2018-09-11 818,489,872 -570,283 26.8610 3,047,127,327 2018-08-31
1762 2018-09-10 819,060,155 -761,773 26.8797 3,047,127,327 2018-08-31
1763 2018-09-07 819,821,928 77,023 26.9047 3,047,127,327 2018-08-31
1764 2018-09-06 819,744,905 -406,331 26.9022 3,047,127,327 2018-08-31
1765 2018-09-05 820,151,236 350,203 26.9156 3,047,127,327 2018-08-31
1766 2018-09-04 819,801,033 266,679 26.9041 3,047,127,327 2018-08-31
1767 2018-09-03 819,534,354 -212,230 26.8953 3,047,127,327 2018-08-31
1768 2018-08-31 819,746,584 753,631 26.9023 3,047,127,327 2018-08-31
1769 2018-08-30 818,992,953 62,811 26.8775 3,047,127,327 2018-08-10
1770 2018-08-29 818,930,142 1,046,071 26.8755 3,047,127,327 2018-08-10
1771 2018-08-28 817,884,071 -456,842 26.8412 3,047,127,327 2018-08-10
1772 2018-08-27 818,340,913 945,807 26.8561 3,047,127,327 2018-08-10
1773 2018-08-24 817,395,106 -699,967 26.8251 3,047,127,327 2018-08-10
1774 2018-08-23 818,095,073 -1,233,026 26.8481 3,047,127,327 2018-08-10
1775 2018-08-22 819,328,099 -168,325 26.8885 3,047,127,327 2018-08-10
1776 2018-08-21 819,496,424 -22,619 26.8941 3,047,127,327 2018-08-10
1777 2018-08-20 819,519,043 -954,343 26.8948 3,047,127,327 2018-08-10
1778 2018-08-17 820,473,386 837,738 26.9261 3,047,127,327 2018-08-10
1779 2018-08-16 819,635,648 -172,823 26.8986 3,047,127,327 2018-08-10
1780 2018-08-15 819,808,471 -1,242,378 26.9043 3,047,127,327 2018-08-10
1781 2018-08-14 821,050,849 -864,630 26.9451 3,047,127,327 2018-08-10
1782 2018-08-13 821,915,479 -666,467 26.9735 3,047,127,327 2018-08-10
1783 2018-08-10 822,581,946 -550,248 26.9953 3,047,127,327 2018-08-10
1784 2018-08-09 823,132,194 -516,415 27.0187 3,046,527,327 2018-07-31
1785 2018-08-08 823,648,609 -223,723 27.0357 3,046,527,327 2018-07-31
1786 2018-08-07 823,872,332 446,608 27.0430 3,046,527,327 2018-07-31
1787 2018-08-06 823,425,724 282,651 27.0283 3,046,527,327 2018-07-31
1788 2018-08-03 823,143,073 -91,718 27.0191 3,046,527,327 2018-07-31
1789 2018-08-02 823,234,791 739,539 27.0221 3,046,527,327 2018-07-31
1790 2018-08-01 822,495,252 -220,764 26.9978 3,046,527,327 2018-07-31
1791 2018-07-31 822,716,016 111,025 27.0050 3,046,527,327 2018-07-31
1792 2018-07-30 822,604,991 48,259 27.0014 3,046,527,327 2018-06-30
1793 2018-07-27 822,556,732 1,207,585 26.9998 3,046,527,327 2018-06-30
1794 2018-07-26 821,349,147 -810,329 26.9602 3,046,527,327 2018-06-30
1795 2018-07-25 822,159,476 911,214 26.9868 3,046,527,327 2018-06-30
1796 2018-07-24 821,248,262 -794,501 26.9569 3,046,527,327 2018-06-30
1797 2018-07-23 822,042,763 926,075 26.9829 3,046,527,327 2018-06-30
1798 2018-07-20 821,116,688 1,974,746 26.9525 3,046,527,327 2018-06-30
1799 2018-07-19 819,141,942 -467,798 26.8877 3,046,527,327 2018-06-30
1800 2018-07-18 819,609,740 -1,375,295 26.9031 3,046,527,327 2018-06-30
1801 2018-07-17 820,985,035 242,250 26.9482 3,046,527,327 2018-06-30
1802 2018-07-16 820,742,785 204,005 26.9403 3,046,527,327 2018-06-30
1803 2018-07-13 820,538,780 735,692 26.9336 3,046,527,327 2018-06-30
1804 2018-07-12 819,803,088 1,943,998 26.9094 3,046,527,327 2018-06-30
1805 2018-07-11 817,859,090 2,099,064 26.8456 3,046,527,327 2018-06-30
1806 2018-07-10 815,760,026 1,886,552 26.7767 3,046,527,327 2018-06-30
1807 2018-07-09 813,873,474 57,069 26.7148 3,046,527,327 2018-06-30
1808 2018-07-06 813,816,405 491,541 26.7129 3,046,527,327 2018-06-30
1809 2018-07-05 813,324,864 596,961 26.6968 3,046,527,327 2018-06-30
1810 2018-07-04 812,727,903 -878,592 26.6772 3,046,527,327 2018-06-30
1811 2018-07-03 813,606,495 -953,849 26.7060 3,046,527,327 2018-06-30
1812 2018-06-29 814,560,344 689,872 26.7373 3,046,527,327 2018-06-04
1813 2018-06-28 813,870,472 342,415 26.7147 3,046,527,327 2018-06-04
1814 2018-06-27 813,528,057 1,419,932 26.7035 3,046,527,327 2018-06-04
1815 2018-06-26 812,108,125 253,082 26.6568 3,046,527,327 2018-06-04
1816 2018-06-25 811,855,043 544,429 26.6485 3,046,527,327 2018-06-04
1817 2018-06-22 811,310,614 289,981 26.6307 3,046,527,327 2018-06-04
1818 2018-06-21 811,020,633 981,773 26.6212 3,046,527,327 2018-06-04
1819 2018-06-20 810,038,860 57,804 26.5889 3,046,527,327 2018-06-04
1820 2018-06-19 809,981,056 1,072,246 26.5870 3,046,527,327 2018-06-04
1821 2018-06-15 808,908,810 -717,984 26.5518 3,046,527,327 2018-06-04
1822 2018-06-14 809,626,794 5,480,876 26.5754 3,046,527,327 2018-06-04
1823 2018-06-13 804,145,918 180,714 26.3955 3,046,527,327 2018-06-04
1824 2018-06-12 803,965,204 -260,194 26.3896 3,046,527,327 2018-06-04
1825 2018-06-11 804,225,398 -2,891,297 26.3981 3,046,527,327 2018-06-04
1826 2018-06-08 807,116,695 216,077 26.4930 3,046,527,327 2018-06-04
1827 2018-06-07 806,900,618 380,897 26.4859 3,046,527,327 2018-06-04
1828 2018-06-06 806,519,721 5,268 26.4734 3,046,527,327 2018-06-04
1829 2018-06-05 806,514,453 739,344 26.4732 3,046,527,327 2018-06-04
1830 2018-06-04 805,775,109 -452,079 26.4490 3,046,527,327 2018-06-04
1831 2018-06-01 806,227,188 -254,714 26.4655 3,046,327,327 2018-06-01
1832 2018-05-31 806,481,902 -69,319 26.4756 3,046,127,327 2018-05-31
1833 2018-05-30 806,551,221 42,216 26.4779 3,046,127,327 2018-05-29
1834 2018-05-29 806,509,005 550,624 26.4765 3,046,127,327 2018-05-29
1835 2018-05-28 805,958,381 -432,574 26.4602 3,045,927,327 2018-05-28
1836 2018-05-25 806,390,955 138,201 26.4761 3,045,727,327 2018-05-11
1837 2018-05-24 806,252,754 -851,708 26.4716 3,045,727,327 2018-05-11
1838 2018-05-23 807,104,462 -21,541 26.4996 3,045,727,327 2018-05-11
1839 2018-05-21 807,126,003 320,444 26.5003 3,045,727,327 2018-05-11
1840 2018-05-18 806,805,559 485,189 26.4898 3,045,727,327 2018-05-11
1841 2018-05-17 806,320,370 -178,402 26.4738 3,045,727,327 2018-05-11
1842 2018-05-16 806,498,772 73,093 26.4797 3,045,727,327 2018-05-11
1843 2018-05-15 806,425,679 665,466 26.4773 3,045,727,327 2018-05-11
1844 2018-05-14 805,760,213 -1,349,267 26.4554 3,045,727,327 2018-05-11
1845 2018-05-11 807,109,480 10,072,183 26.4997 3,045,727,327 2018-05-11
1846 2018-05-10 797,037,297 -364,369 26.1725 3,045,327,327 2018-04-30
1847 2018-05-09 797,401,666 753,146 26.1844 3,045,327,327 2018-04-30
1848 2018-05-08 796,648,520 3,045,668 26.1597 3,045,327,327 2018-04-30
1849 2018-05-07 793,602,852 334,213 26.0597 3,045,327,327 2018-04-30
1850 2018-05-04 793,268,639 -196,161 26.0487 3,045,327,327 2018-04-30
1851 2018-05-03 793,464,800 -322,724 26.0552 3,045,327,327 2018-04-30
1852 2018-05-02 793,787,524 -978,250 26.0658 3,045,327,327 2018-04-30
1853 2018-04-30 794,765,774 -4,786,814 26.0979 3,045,327,327 2018-04-30
1854 2018-04-27 799,552,588 -825,750 26.2576 3,045,027,327 2018-04-11
1855 2018-04-26 800,378,338 -215,131 26.2848 3,045,027,327 2018-04-11
1856 2018-04-25 800,593,469 1,553,424 26.2918 3,045,027,327 2018-04-11
1857 2018-04-24 799,040,045 271,439 26.2408 3,045,027,327 2018-04-11
1858 2018-04-23 798,768,606 181,364 26.2319 3,045,027,327 2018-04-11
1859 2018-04-20 798,587,242 -245,483 26.2259 3,045,027,327 2018-04-11
1860 2018-04-19 798,832,725 1,475,548 26.2340 3,045,027,327 2018-04-11
1861 2018-04-18 797,357,177 -163,944 26.1856 3,045,027,327 2018-04-11
1862 2018-04-17 797,521,121 924,476 26.1909 3,045,027,327 2018-04-11
1863 2018-04-16 796,596,645 -2,075,987 26.1606 3,045,027,327 2018-04-11
1864 2018-04-13 798,672,632 572,894 26.2288 3,045,027,327 2018-04-11
1865 2018-04-12 798,099,738 -298,715 26.2099 3,045,027,327 2018-04-11
1866 2018-04-11 798,398,453 2,989,601 26.2197 3,045,027,327 2018-04-11
1867 2018-04-10 795,408,852 -683,713 26.1323 3,043,777,327 2018-03-31
1868 2018-04-09 796,092,565 -1,398 26.1548 3,043,777,327 2018-03-31
1869 2018-04-06 796,093,963 -2,396,091 26.1548 3,043,777,327 2018-03-31
1870 2018-04-04 798,490,054 -249,945 26.2335 3,043,777,327 2018-03-31
1871 2018-04-03 798,739,999 -3,008,797 26.2417 3,043,777,327 2018-03-31
1872 2018-03-29 801,748,796 -627,541 26.3406 3,043,777,327 2018-03-14
1873 2018-03-28 802,376,337 783,691 26.3612 3,043,777,327 2018-03-14
1874 2018-03-27 801,592,646 -1,073,361 26.3355 3,043,777,327 2018-03-14
1875 2018-03-26 802,666,007 -183,863 26.3707 3,043,777,327 2018-03-14
1876 2018-03-23 802,849,870 -3,705,812 26.3768 3,043,777,327 2018-03-14
1877 2018-03-22 806,555,682 -2,370,171 26.4985 3,043,777,327 2018-03-14
1878 2018-03-21 808,925,853 -897,477 26.5764 3,043,777,327 2018-03-14
1879 2018-03-20 809,823,330 -3,729,445 26.6059 3,043,777,327 2018-03-14
1880 2018-03-19 813,552,775 -2,739,012 26.7284 3,043,777,327 2018-03-14
1881 2018-03-16 816,291,787 -2,732,832 26.8184 3,043,777,327 2018-03-14
1882 2018-03-15 819,024,619 -1,664,864 26.9082 3,043,777,327 2018-03-14
1883 2018-03-14 820,689,483 -484,065 26.9629 3,043,777,327 2018-03-14
1884 2018-03-13 821,173,548 -4,828,706 27.0045 3,040,877,327 2018-03-12
1885 2018-03-12 826,002,254 267,048 27.1633 3,040,877,327 2018-03-12
1886 2018-03-09 825,735,206 3,744,907 27.1634 3,039,877,327 2018-03-09
1887 2018-03-08 821,990,299 -129,481 27.0514 3,038,627,327 2018-02-28
1888 2018-03-07 822,119,780 4,896,217 27.0556 3,038,627,327 2018-02-28
1889 2018-03-06 817,223,563 -14,474,450 26.8945 3,038,627,327 2018-02-28
1890 2018-03-05 831,698,013 694,096 27.3708 3,038,627,327 2018-02-28
1891 2018-03-02 831,003,917 311,724 27.3480 3,038,627,327 2018-02-28
1892 2018-03-01 830,692,193 -1,416,678 27.3377 3,038,627,327 2018-02-28
1893 2018-02-28 832,108,871 -957,590 27.3844 3,038,627,327 2018-02-28
1894 2018-02-27 833,066,461 876,501 27.4159 3,038,627,327 2018-01-31
1895 2018-02-26 832,189,960 -846,997 27.3870 3,038,627,327 2018-01-31
1896 2018-02-23 833,036,957 -1,115,447 27.4149 3,038,627,327 2018-01-31
1897 2018-02-22 834,152,404 788,001 27.4516 3,038,627,327 2018-01-31
1898 2018-02-21 833,364,403 -672,765 27.4257 3,038,627,327 2018-01-31
1899 2018-02-20 834,037,168 -979,229 27.4478 3,038,627,327 2018-01-31
1900 2018-02-15 835,016,397 0 27.4801 3,038,627,327 2018-01-31
1901 2018-02-14 835,016,397 1,445,597 27.4801 3,038,627,327 2018-01-31
1902 2018-02-13 833,570,800 -492,012 27.4325 3,038,627,327 2018-01-31
1903 2018-02-12 834,062,812 -1,787,746 27.4487 3,038,627,327 2018-01-31
1904 2018-02-09 835,850,558 1,113,256 27.5075 3,038,627,327 2018-01-31
1905 2018-02-08 834,737,302 731,880 27.4709 3,038,627,327 2018-01-31
1906 2018-02-07 834,005,422 -1,055,138 27.4468 3,038,627,327 2018-01-31
1907 2018-02-06 835,060,560 -1,428,212 27.4815 3,038,627,327 2018-01-31
1908 2018-02-05 836,488,772 2,115,584 27.5285 3,038,627,327 2018-01-31
1909 2018-02-02 834,373,188 -20,992 27.4589 3,038,627,327 2018-01-31
1910 2018-02-01 834,394,180 -5,513,391 27.4596 3,038,627,327 2018-01-31
1911 2018-01-31 839,907,571 307,364 27.6410 3,038,627,327 2018-01-31
1912 2018-01-30 839,600,207 -348,405 27.6309 3,038,627,327 2018-01-03
1913 2018-01-29 839,948,612 842,155 27.6424 3,038,627,327 2018-01-03
1914 2018-01-26 839,106,457 112,545 27.6147 3,038,627,327 2018-01-03
1915 2018-01-25 838,993,912 -458,097 27.6110 3,038,627,327 2018-01-03
1916 2018-01-24 839,452,009 423,589 27.6260 3,038,627,327 2018-01-03
1917 2018-01-23 839,028,420 694,789 27.6121 3,038,627,327 2018-01-03
1918 2018-01-22 838,333,631 2,638,678 27.5892 3,038,627,327 2018-01-03
1919 2018-01-19 835,694,953 -1,860,167 27.5024 3,038,627,327 2018-01-03
1920 2018-01-18 837,555,120 -230,012 27.5636 3,038,627,327 2018-01-03
1921 2018-01-17 837,785,132 48,896 27.5712 3,038,627,327 2018-01-03
1922 2018-01-16 837,736,236 -794,762 27.5696 3,038,627,327 2018-01-03
1923 2018-01-15 838,530,998 -163,113 27.5957 3,038,627,327 2018-01-03
1924 2018-01-12 838,694,111 -1,206,005 27.6011 3,038,627,327 2018-01-03
1925 2018-01-11 839,900,116 320,041 27.6408 3,038,627,327 2018-01-03
1926 2018-01-10 839,580,075 634,753 27.6302 3,038,627,327 2018-01-03
1927 2018-01-09 838,945,322 -475,398 27.6094 3,038,627,327 2018-01-03
1928 2018-01-08 839,420,720 -243,497 27.6250 3,038,627,327 2018-01-03
1929 2018-01-05 839,664,217 397,496 27.6330 3,038,627,327 2018-01-03
1930 2018-01-04 839,266,721 1,668,986 27.6199 3,038,627,327 2018-01-03
1931 2018-01-03 837,597,735 12,757,440 27.5650 3,038,627,327 2018-01-03
1932 2018-01-02 824,840,295 -13,584,852 27.1630 3,036,627,327 2017-12-31
1933 2017-12-29 838,425,147 -1,754,391 27.6104 3,036,627,327 2017-12-28
1934 2017-12-28 840,179,538 3,455,684 27.6682 3,036,627,327 2017-12-28
1935 2017-12-27 836,723,854 -1,543,709 27.5580 3,036,227,327 2017-11-30
1936 2017-12-22 838,267,563 -4,260,649 27.6089 3,036,227,327 2017-11-30
1937 2017-12-21 842,528,212 -2,555,636 27.7492 3,036,227,327 2017-11-30
1938 2017-12-20 845,083,848 -2,565,180 27.8334 3,036,227,327 2017-11-30
1939 2017-12-19 847,649,028 -1,170,688 27.9178 3,036,227,327 2017-11-30
1940 2017-12-18 848,819,716 -2,243,716 27.9564 3,036,227,327 2017-11-30
1941 2017-12-15 851,063,432 242,554 28.0303 3,036,227,327 2017-11-30
1942 2017-12-14 850,820,878 900,983 28.0223 3,036,227,327 2017-11-30
1943 2017-12-13 849,919,895 234,637 27.9926 3,036,227,327 2017-11-30
1944 2017-12-12 849,685,258 -415,486 27.9849 3,036,227,327 2017-11-30
1945 2017-12-11 850,100,744 932,861 27.9986 3,036,227,327 2017-11-30
1946 2017-12-08 849,167,883 3,629,085 27.9679 3,036,227,327 2017-11-30
1947 2017-12-07 845,538,798 -630,508 27.8483 3,036,227,327 2017-11-30
1948 2017-12-06 846,169,306 1,435,400 27.8691 3,036,227,327 2017-11-30
1949 2017-12-05 844,733,906 -2,383,487 27.8218 3,036,227,327 2017-11-30
1950 2017-12-04 847,117,393 3,151,193 27.9003 3,036,227,327 2017-11-30
1951 2017-12-01 843,966,200 -5,479,958 27.7965 3,036,227,327 2017-11-30
1952 2017-11-30 849,446,158 1,406,265 27.9770 3,036,227,327 2017-11-30
1953 2017-11-29 848,039,893 1,265,176 27.9307 3,036,227,327 2017-10-31
1954 2017-11-28 846,774,717 2,075,634 27.8890 3,036,227,327 2017-10-31
1955 2017-11-27 844,699,083 -3,020,922 27.8207 3,036,227,327 2017-10-31
1956 2017-11-24 847,720,005 -6,187,723 27.9202 3,036,227,327 2017-10-31
1957 2017-11-23 853,907,728 -806,602 28.1240 3,036,227,327 2017-10-31
1958 2017-11-22 854,714,330 4,242,328 28.1505 3,036,227,327 2017-10-31
1959 2017-11-21 850,472,002 1,983,872 28.0108 3,036,227,327 2017-10-31
1960 2017-11-20 848,488,130 4,816,836 27.9455 3,036,227,327 2017-10-31
1961 2017-11-17 843,671,294 -3,394,339 27.7868 3,036,227,327 2017-10-31
1962 2017-11-16 847,065,633 -4,454,341 27.8986 3,036,227,327 2017-10-31
1963 2017-11-15 851,519,974 -9,424,062 28.0453 3,036,227,327 2017-10-31
1964 2017-11-14 860,944,036 -3,806,370 28.3557 3,036,227,327 2017-10-31
1965 2017-11-13 864,750,406 -1,348,530 28.4811 3,036,227,327 2017-10-31
1966 2017-11-10 866,098,936 -295,785 28.5255 3,036,227,327 2017-10-31
1967 2017-11-09 866,394,721 1,372,267 28.5352 3,036,227,327 2017-10-31
1968 2017-11-08 865,022,454 1,827,427 28.4900 3,036,227,327 2017-10-31
1969 2017-11-07 863,195,027 -1,215,097 28.4299 3,036,227,327 2017-10-31
1970 2017-11-06 864,410,124 -453,243 28.4699 3,036,227,327 2017-10-31
1971 2017-11-03 864,863,367 427,958 28.4848 3,036,227,327 2017-10-31
1972 2017-11-02 864,435,409 1,145,785 28.4707 3,036,227,327 2017-10-31
1973 2017-11-01 863,289,624 1,859,540 28.4330 3,036,227,327 2017-10-31
1974 2017-10-31 861,430,084 -479,800 28.3717 3,036,227,327 2017-10-31
1975 2017-10-30 861,909,884 -278,057 28.3875 3,036,227,327 2017-09-30
1976 2017-10-27 862,187,941 385,547 28.3967 3,036,227,327 2017-09-30
1977 2017-10-26 861,802,394 973,710 28.3840 3,036,227,327 2017-09-30
1978 2017-10-25 860,828,684 -537,032 28.3519 3,036,227,327 2017-09-30
1979 2017-10-24 861,365,716 -374,770 28.3696 3,036,227,327 2017-09-30
1980 2017-10-23 861,740,486 -22,497 28.3819 3,036,227,327 2017-09-30
1981 2017-10-20 861,762,983 451,095 28.3827 3,036,227,327 2017-09-30
1982 2017-10-19 861,311,888 -797,062 28.3678 3,036,227,327 2017-09-30
1983 2017-10-18 862,108,950 69,096 28.3941 3,036,227,327 2017-09-30
1984 2017-10-17 862,039,854 21,771 28.3918 3,036,227,327 2017-09-30
1985 2017-10-16 862,018,083 2,516,385 28.3911 3,036,227,327 2017-09-30
1986 2017-10-13 859,501,698 -1,375,919 28.3082 3,036,227,327 2017-09-30
1987 2017-10-12 860,877,617 38,999 28.3535 3,036,227,327 2017-09-30
1988 2017-10-11 860,838,618 -764,912 28.3522 3,036,227,327 2017-09-30
1989 2017-10-10 861,603,530 452,911 28.3774 3,036,227,327 2017-09-30
1990 2017-10-09 861,150,619 613,798 28.3625 3,036,227,327 2017-09-30
1991 2017-10-06 860,536,821 831,503 28.3423 3,036,227,327 2017-09-30
1992 2017-10-04 859,705,318 80,862 28.3149 3,036,227,327 2017-09-30
1993 2017-10-03 859,624,456 -127,585 28.3123 3,036,227,327 2017-09-30
1994 2017-09-29 859,752,041 270,303 28.3165 3,036,227,327 2017-08-31
1995 2017-09-28 859,481,738 946,353 28.3076 3,036,227,327 2017-08-31
1996 2017-09-27 858,535,385 1,832,370 28.2764 3,036,227,327 2017-08-31
1997 2017-09-26 856,703,015 1,653,129 28.2160 3,036,227,327 2017-08-31
1998 2017-09-25 855,049,886 3,182,580 28.1616 3,036,227,327 2017-08-31
1999 2017-09-22 851,867,306 1,202,305 28.0568 3,036,227,327 2017-08-31
2000 2017-09-21 850,665,001 -4,631,165 28.0172 3,036,227,327 2017-08-31
2001 2017-09-20 855,296,166 -1,598,972 28.1697 3,036,227,327 2017-08-31
2002 2017-09-19 856,895,138 -4,210,653 28.2224 3,036,227,327 2017-08-31
2003 2017-09-18 861,105,791 -834,033 28.3610 3,036,227,327 2017-08-31
2004 2017-09-15 861,939,824 630,127 28.3885 3,036,227,327 2017-08-31
2005 2017-09-14 861,309,697 -201,615 28.3678 3,036,227,327 2017-08-31
2006 2017-09-13 861,511,312 -1,104,718 28.3744 3,036,227,327 2017-08-31
2007 2017-09-12 862,616,030 -159,115 28.4108 3,036,227,327 2017-08-31
2008 2017-09-11 862,775,145 -1,379,476 28.4160 3,036,227,327 2017-08-31
2009 2017-09-08 864,154,621 1,548,772 28.4615 3,036,227,327 2017-08-31
2010 2017-09-07 862,605,849 -3,444,333 28.4105 3,036,227,327 2017-08-31
2011 2017-09-06 866,050,182 -825,647 28.5239 3,036,227,327 2017-08-31
2012 2017-09-05 866,875,829 1,298,358 28.5511 3,036,227,327 2017-08-31
2013 2017-09-04 865,577,471 192,019 28.5083 3,036,227,327 2017-08-31
2014 2017-09-01 865,385,452 35,970 28.5020 3,036,227,327 2017-08-31
2015 2017-08-31 865,349,482 453,135 28.5008 3,036,227,327 2017-08-31
2016 2017-08-30 864,896,347 3,038,883 28.4859 3,036,227,327 2017-08-15
2017 2017-08-29 861,857,464 4,664,984 28.3858 3,036,227,327 2017-08-15
2018 2017-08-28 857,192,480 13,191,730 28.2322 3,036,227,327 2017-08-15
2019 2017-08-25 844,000,750 -9,055,851 27.7977 3,036,227,327 2017-08-15
2020 2017-08-24 853,056,601 -2,166,598 28.0959 3,036,227,327 2017-08-15
2021 2017-08-23 855,223,199 0 28.1673 3,036,227,327 2017-08-15
2022 2017-08-22 855,223,199 -5,073,045 28.1673 3,036,227,327 2017-08-15
2023 2017-08-21 860,296,244 -2,033,303 28.3344 3,036,227,327 2017-08-15
2024 2017-08-18 862,329,547 -992,071 28.4013 3,036,227,327 2017-08-15
2025 2017-08-17 863,321,618 -545,912 28.4340 3,036,227,327 2017-08-15
2026 2017-08-16 863,867,530 -525,403 28.4520 3,036,227,327 2017-08-15
2027 2017-08-15 864,392,933 -596,071 28.4693 3,036,227,327 2017-08-15
2028 2017-08-14 864,989,004 -934,464 28.4908 3,036,027,327 2017-08-10
2029 2017-08-11 865,923,468 -5,601,242 28.5216 3,036,027,327 2017-08-10
2030 2017-08-10 871,524,710 -732,856 28.7061 3,036,027,327 2017-08-10
2031 2017-08-09 872,257,566 178,273 28.7387 3,035,127,327 2017-08-08
2032 2017-08-08 872,079,293 193,631 28.7329 3,035,127,327 2017-08-08
2033 2017-08-07 871,885,662 1,029,180 28.7360 3,034,127,327 2017-07-31
2034 2017-08-04 870,856,482 -637,562 28.7020 3,034,127,327 2017-07-31
2035 2017-08-03 871,494,044 -1,008,177 28.7231 3,034,127,327 2017-07-31
2036 2017-08-02 872,502,221 -33,887 28.7563 3,034,127,327 2017-07-31
2037 2017-08-01 872,536,108 538,860 28.7574 3,034,127,327 2017-07-31
2038 2017-07-31 871,997,248 -446,978 28.7396 3,034,127,327 2017-07-31
2039 2017-07-28 872,444,226 -455,527 28.7544 3,034,127,327 2017-07-20
2040 2017-07-27 872,899,753 1,706,537 28.7694 3,034,127,327 2017-07-20
2041 2017-07-26 871,193,216 503,287 28.7131 3,034,127,327 2017-07-20
2042 2017-07-25 870,689,929 -303,992 28.6966 3,034,127,327 2017-07-20
2043 2017-07-24 870,993,921 -50,170 28.7066 3,034,127,327 2017-07-20
2044 2017-07-21 871,044,091 935,103 28.7082 3,034,127,327 2017-07-20
2045 2017-07-20 870,108,988 -1,304,191 28.6774 3,034,127,327 2017-07-20
2046 2017-07-19 871,413,179 -742,429 28.7223 3,033,927,327 2017-06-30
2047 2017-07-18 872,155,608 -653,814 28.7468 3,033,927,327 2017-06-30
2048 2017-07-17 872,809,422 928,631 28.7683 3,033,927,327 2017-06-30
2049 2017-07-14 871,880,791 -980,025 28.7377 3,033,927,327 2017-06-30
2050 2017-07-13 872,860,816 250,657 28.7700 3,033,927,327 2017-06-30
2051 2017-07-12 872,610,159 334,964 28.7617 3,033,927,327 2017-06-30
2052 2017-07-11 872,275,195 1,137,341 28.7507 3,033,927,327 2017-06-30
2053 2017-07-10 871,137,854 -958,982 28.7132 3,033,927,327 2017-06-30
2054 2017-07-07 872,096,836 -175,679 28.7448 3,033,927,327 2017-06-30
2055 2017-07-06 872,272,515 -20,849 28.7506 3,033,927,327 2017-06-30
2056 2017-07-05 872,293,364 484,922 28.7513 3,033,927,327 2017-06-30
2057 2017-07-04 871,808,442 469,863 28.7353 3,033,927,327 2017-06-30
2058 2017-07-03 871,338,579 631,133 28.7198 3,033,927,327 2017-06-30
2059 2017-06-30 870,707,446 153,007 28.6990 3,033,927,327 2017-06-30
2060 2017-06-29 870,554,439 244,375 28.6940 3,033,927,327 2017-06-15
2061 2017-06-28 870,310,064 1,008,371 28.6859 3,033,927,327 2017-06-15
2062 2017-06-27 869,301,693 -64,396 28.6527 3,033,927,327 2017-06-15
2063 2017-06-26 869,366,089 -591,601 28.6548 3,033,927,327 2017-06-15
2064 2017-06-23 869,957,690 -260,614 28.6743 3,033,927,327 2017-06-15
2065 2017-06-22 870,218,304 144,765 28.6829 3,033,927,327 2017-06-15
2066 2017-06-21 870,073,539 -54,300 28.6781 3,033,927,327 2017-06-15
2067 2017-06-20 870,127,839 -749,799 28.6799 3,033,927,327 2017-06-15
2068 2017-06-19 870,877,638 -253,432 28.7046 3,033,927,327 2017-06-15
2069 2017-06-16 871,131,070 1,262,152 28.7130 3,033,927,327 2017-06-15
2070 2017-06-15 869,868,918 -1,131,128 28.6714 3,033,927,327 2017-06-15
2071 2017-06-14 871,000,046 535,490 28.7115 3,033,627,327 2017-05-31
2072 2017-06-13 870,464,556 404,672 28.6939 3,033,627,327 2017-05-31
2073 2017-06-12 870,059,884 2,493,264 28.6805 3,033,627,327 2017-05-31
2074 2017-06-09 867,566,620 219,155 28.5983 3,033,627,327 2017-05-31
2075 2017-06-08 867,347,465 -924,797 28.5911 3,033,627,327 2017-05-31
2076 2017-06-07 868,272,262 4,489,141 28.6216 3,033,627,327 2017-05-31
2077 2017-06-06 863,783,121 -4,086,541 28.4736 3,033,627,327 2017-05-31
2078 2017-06-05 867,869,662 159,395 28.6083 3,033,627,327 2017-05-31
2079 2017-06-02 867,710,267 -1,783,414 28.6031 3,033,627,327 2017-05-31
2080 2017-06-01 869,493,681 -648,397 28.6618 3,033,627,327 2017-05-31
2081 2017-05-31 870,142,078 416,096 28.6832 3,033,627,327 2017-05-31
2082 2017-05-29 869,725,982 -298,116 28.6695 3,033,627,327 2017-05-11
2083 2017-05-26 870,024,098 407,685 28.6793 3,033,627,327 2017-05-11
2084 2017-05-25 869,616,413 -141,817 28.6659 3,033,627,327 2017-05-11
2085 2017-05-24 869,758,230 -223,348 28.6706 3,033,627,327 2017-05-11
2086 2017-05-23 869,981,578 -145,881 28.6779 3,033,627,327 2017-05-11
2087 2017-05-22 870,127,459 250,818 28.6827 3,033,627,327 2017-05-11
2088 2017-05-19 869,876,641 -345,943 28.6745 3,033,627,327 2017-05-11
2089 2017-05-18 870,222,584 -219,927 28.6859 3,033,627,327 2017-05-11
2090 2017-05-17 870,442,511 -470,950 28.6931 3,033,627,327 2017-05-11
2091 2017-05-16 870,913,461 774,458 28.7087 3,033,627,327 2017-05-11
2092 2017-05-15 870,139,003 153,534 28.6831 3,033,627,327 2017-05-11
2093 2017-05-12 869,985,469 -654,907 28.6781 3,033,627,327 2017-05-11
2094 2017-05-11 870,640,376 320,417 28.6996 3,033,627,327 2017-05-11
2095 2017-05-10 870,319,959 251,366 28.6929 3,033,227,327 2017-04-30
2096 2017-05-09 870,068,593 798,010 28.6846 3,033,227,327 2017-04-30
2097 2017-05-08 869,270,583 -632,999 28.6583 3,033,227,327 2017-04-30
2098 2017-05-05 869,903,582 753,386 28.6791 3,033,227,327 2017-04-30
2099 2017-05-04 869,150,196 -29,402 28.6543 3,033,227,327 2017-04-30
2100 2017-05-02 869,179,598 110,091 28.6553 3,033,227,327 2017-04-30
2101 2017-04-28 869,069,507 -2,425,823 28.6516 3,033,227,327 2017-03-31
2102 2017-04-27 871,495,330 -310,725 28.7316 3,033,227,327 2017-03-31
2103 2017-04-26 871,806,055 -217,010 28.7419 3,033,227,327 2017-03-31
2104 2017-04-25 872,023,065 322,213 28.7490 3,033,227,327 2017-03-31
2105 2017-04-24 871,700,852 226,096 28.7384 3,033,227,327 2017-03-31
2106 2017-04-21 871,474,756 194,877 28.7309 3,033,227,327 2017-03-31
2107 2017-04-20 871,279,879 -510,930 28.7245 3,033,227,327 2017-03-31
2108 2017-04-19 871,790,809 -84,505 28.7414 3,033,227,327 2017-03-31
2109 2017-04-18 871,875,314 1,327,816 28.7441 3,033,227,327 2017-03-31
2110 2017-04-13 870,547,498 1,134,902 28.7004 3,033,227,327 2017-03-31
2111 2017-04-12 869,412,596 428,305 28.6630 3,033,227,327 2017-03-31
2112 2017-04-11 868,984,291 -2,385,484 28.6488 3,033,227,327 2017-03-31
2113 2017-04-10 871,369,775 -210,298 28.7275 3,033,227,327 2017-03-31
2114 2017-04-07 871,580,073 526,661 28.7344 3,033,227,327 2017-03-31
2115 2017-04-06 871,053,412 63,777 28.7171 3,033,227,327 2017-03-31
2116 2017-04-05 870,989,635 -334,579 28.7149 3,033,227,327 2017-03-31
2117 2017-04-03 871,324,214 701,140 28.7260 3,033,227,327 2017-03-31
2118 2017-03-31 870,623,074 3,522,879 28.7029 3,033,227,327 2017-03-31
2119 2017-03-30 867,100,195 7,215,509 28.5867 3,033,227,327 2017-03-29
2120 2017-03-29 859,884,686 1,452,660 28.3488 3,033,227,327 2017-03-29
2121 2017-03-28 858,432,026 -6,583,245 28.3065 3,032,627,327 2017-03-02
2122 2017-03-27 865,015,271 -2,090,340 28.5236 3,032,627,327 2017-03-02
2123 2017-03-24 867,105,611 -3,477,633 28.5926 3,032,627,327 2017-03-02
2124 2017-03-23 870,583,244 -184,487 28.7072 3,032,627,327 2017-03-02
2125 2017-03-22 870,767,731 -81,366 28.7133 3,032,627,327 2017-03-02
2126 2017-03-21 870,849,097 1,292,246 28.7160 3,032,627,327 2017-03-02
2127 2017-03-20 869,556,851 1,368,167 28.6734 3,032,627,327 2017-03-02
2128 2017-03-17 868,188,684 369,700 28.6283 3,032,627,327 2017-03-02
2129 2017-03-16 867,818,984 2,852,818 28.6161 3,032,627,327 2017-03-02
2130 2017-03-15 864,966,166 938,705 28.5220 3,032,627,327 2017-03-02
2131 2017-03-14 864,027,461 -4,597,293 28.4911 3,032,627,327 2017-03-02
2132 2017-03-13 868,624,754 425,468 28.6426 3,032,627,327 2017-03-02
2133 2017-03-10 868,199,286 -507,700 28.6286 3,032,627,327 2017-03-02
2134 2017-03-09 868,706,986 1,210,289 28.6454 3,032,627,327 2017-03-02
2135 2017-03-08 867,496,697 864,330 28.6055 3,032,627,327 2017-03-02
2136 2017-03-07 866,632,367 -1,772,395 28.5769 3,032,627,327 2017-03-02
2137 2017-03-06 868,404,762 -80,646 28.6354 3,032,627,327 2017-03-02
2138 2017-03-03 868,485,408 -347,318 28.6381 3,032,627,327 2017-03-02
2139 2017-03-02 868,832,726 -263,838 28.6495 3,032,627,327 2017-03-02
2140 2017-03-01 869,096,564 -115,170 28.6629 3,032,127,327 2017-02-28
2141 2017-02-28 869,211,734 1,413,591 28.6667 3,032,127,327 2017-02-28
2142 2017-02-27 867,798,143 -101,830 28.6201 3,032,127,327 2017-01-31
2143 2017-02-24 867,899,973 1,903,862 28.6235 3,032,127,327 2017-01-31
2144 2017-02-23 865,996,111 -289,627 28.5607 3,032,127,327 2017-01-31
2145 2017-02-22 866,285,738 -28,196 28.5702 3,032,127,327 2017-01-31
2146 2017-02-21 866,313,934 1,257,771 28.5712 3,032,127,327 2017-01-31
2147 2017-02-20 865,056,163 324,691 28.5297 3,032,127,327 2017-01-31
2148 2017-02-17 864,731,472 -469,846 28.5190 3,032,127,327 2017-01-31
2149 2017-02-16 865,201,318 558,783 28.5345 3,032,127,327 2017-01-31
2150 2017-02-15 864,642,535 587,640 28.5160 3,032,127,327 2017-01-31
2151 2017-02-14 864,054,895 -68,426 28.4967 3,032,127,327 2017-01-31
2152 2017-02-13 864,123,321 502,765 28.4989 3,032,127,327 2017-01-31
2153 2017-02-10 863,620,556 108,688 28.4823 3,032,127,327 2017-01-31
2154 2017-02-09 863,511,868 -5,770,735 28.4787 3,032,127,327 2017-01-31
2155 2017-02-08 869,282,603 152,753 28.6691 3,032,127,327 2017-01-31
2156 2017-02-07 869,129,850 -867,424 28.6640 3,032,127,327 2017-01-31
2157 2017-02-06 869,997,274 -2,349,617 28.6926 3,032,127,327 2017-01-31
2158 2017-02-03 872,346,891 174,088 28.7701 3,032,127,327 2017-01-31
2159 2017-02-02 872,172,803 -305,179 28.7644 3,032,127,327 2017-01-31
2160 2017-02-01 872,477,982 182,102 28.7745 3,032,127,327 2017-01-31
2161 2017-01-27 872,295,880 0 28.7684 3,032,127,327 2016-12-31
2162 2017-01-26 872,295,880 -225,897 28.7684 3,032,127,327 2016-12-31
2163 2017-01-25 872,521,777 -5,130,653 28.7759 3,032,127,327 2016-12-31
2164 2017-01-24 877,652,430 1,190,614 28.9451 3,032,127,327 2016-12-31
2165 2017-01-23 876,461,816 -1,119,900 28.9058 3,032,127,327 2016-12-31
2166 2017-01-20 877,581,716 -17,888,745 28.9428 3,032,127,327 2016-12-31
2167 2017-01-19 895,470,461 -17,372,506 29.5327 3,032,127,327 2016-12-31
2168 2017-01-18 912,842,967 -7,641,591 30.1057 3,032,127,327 2016-12-31
2169 2017-01-17 920,484,558 -11,340,400 30.3577 3,032,127,327 2016-12-31
2170 2017-01-16 931,824,958 -8,311,215 30.7317 3,032,127,327 2016-12-31
2171 2017-01-13 940,136,173 2,796,503 31.0058 3,032,127,327 2016-12-31
2172 2017-01-12 937,339,670 88,724 30.9136 3,032,127,327 2016-12-31
2173 2017-01-11 937,250,946 -193,082 30.9107 3,032,127,327 2016-12-31
2174 2017-01-10 937,444,028 -227,916 30.9170 3,032,127,327 2016-12-31
2175 2017-01-09 937,671,944 903,666 30.9246 3,032,127,327 2016-12-31
2176 2017-01-06 936,768,278 -1,101,239 30.8948 3,032,127,327 2016-12-31
2177 2017-01-05 937,869,517 -998,220 30.9311 3,032,127,327 2016-12-31
2178 2017-01-04 938,867,737 -361,410 30.9640 3,032,127,327 2016-12-31
2179 2017-01-03 939,229,147 -543,902 30.9759 3,032,127,327 2016-12-31
2180 2016-12-30 939,773,049 94,917 30.9939 3,032,127,327 2016-11-30
2181 2016-12-29 939,678,132 -820,660 30.9907 3,032,127,327 2016-11-30
2182 2016-12-28 940,498,792 2,187,069 31.0178 3,032,127,327 2016-11-30
2183 2016-12-23 938,311,723 364,954 30.9457 3,032,127,327 2016-11-30
2184 2016-12-22 937,946,769 -303,602 30.9336 3,032,127,327 2016-11-30
2185 2016-12-21 938,250,371 -1,243,579 30.9436 3,032,127,327 2016-11-30
2186 2016-12-20 939,493,950 -1,073,547 30.9846 3,032,127,327 2016-11-30
2187 2016-12-19 940,567,497 -513,620 31.0201 3,032,127,327 2016-11-30
2188 2016-12-16 941,081,117 -222,799 31.0370 3,032,127,327 2016-11-30
2189 2016-12-15 941,303,916 542,515 31.0443 3,032,127,327 2016-11-30
2190 2016-12-14 940,761,401 -1,202,801 31.0264 3,032,127,327 2016-11-30
2191 2016-12-13 941,964,202 -1,235,011 31.0661 3,032,127,327 2016-11-30
2192 2016-12-12 943,199,213 -2,092,373 31.1068 3,032,127,327 2016-11-30
2193 2016-12-09 945,291,586 -350,426 31.1759 3,032,127,327 2016-11-30
2194 2016-12-08 945,642,012 -410,605 31.1874 3,032,127,327 2016-11-30
2195 2016-12-07 946,052,617 789,972 31.2010 3,032,127,327 2016-11-30
2196 2016-12-06 945,262,645 106,354 31.1749 3,032,127,327 2016-11-30
2197 2016-12-05 945,156,291 -543,920 31.1714 3,032,127,327 2016-11-30
2198 2016-12-02 945,700,211 -126,290 31.1893 3,032,127,327 2016-11-30
2199 2016-12-01 945,826,501 250,636 31.1935 3,032,127,327 2016-11-30
2200 2016-11-30 945,575,865 -376,397 31.1852 3,032,127,327 2016-11-30
2201 2016-11-29 945,952,262 461,575 31.1976 3,032,127,327 2016-11-23
2202 2016-11-28 945,490,687 -610,299 31.1824 3,032,127,327 2016-11-23
2203 2016-11-25 946,100,986 364,518 31.2025 3,032,127,327 2016-11-23
2204 2016-11-24 945,736,468 -427,149 31.1905 3,032,127,327 2016-11-23
2205 2016-11-23 946,163,617 -373,804 31.2046 3,032,127,327 2016-11-23
2206 2016-11-22 946,537,421 2,235,474 31.2200 3,031,827,327 2016-10-31
2207 2016-11-21 944,301,947 -1,047,203 31.1463 3,031,827,327 2016-10-31
2208 2016-11-18 945,349,150 265,004 31.1808 3,031,827,327 2016-10-31
2209 2016-11-17 945,084,146 -362,690 31.1721 3,031,827,327 2016-10-31
2210 2016-11-16 945,446,836 -943,351 31.1841 3,031,827,327 2016-10-31
2211 2016-11-15 946,390,187 -1,666,478 31.2152 3,031,827,327 2016-10-31
2212 2016-11-14 948,056,665 -458,455 31.2701 3,031,827,327 2016-10-31
2213 2016-11-11 948,515,120 -179,753 31.2853 3,031,827,327 2016-10-31
2214 2016-11-10 948,694,873 -766,069 31.2912 3,031,827,327 2016-10-31
2215 2016-11-09 949,460,942 -668,068 31.3165 3,031,827,327 2016-10-31
2216 2016-11-08 950,129,010 331,970 31.3385 3,031,827,327 2016-10-31
2217 2016-11-07 949,797,040 -138,814 31.3275 3,031,827,327 2016-10-31
2218 2016-11-04 949,935,854 609,157 31.3321 3,031,827,327 2016-10-31
2219 2016-11-03 949,326,697 1,743,626 31.3120 3,031,827,327 2016-10-31
2220 2016-11-02 947,583,071 261,216 31.2545 3,031,827,327 2016-10-31
2221 2016-11-01 947,321,855 -656,549 31.2459 3,031,827,327 2016-10-31
2222 2016-10-31 947,978,404 681,631 31.2676 3,031,827,327 2016-10-31
2223 2016-10-28 947,296,773 853,628 31.2451 3,031,827,327 2016-09-30
2224 2016-10-27 946,443,145 504,624 31.2169 3,031,827,327 2016-09-30
2225 2016-10-26 945,938,521 -431,636 31.2003 3,031,827,327 2016-09-30
2226 2016-10-25 946,370,157 867,393 31.2145 3,031,827,327 2016-09-30
2227 2016-10-24 945,502,764 900,928 31.1859 3,031,827,327 2016-09-30
2228 2016-10-21 944,601,836 0 31.1562 3,031,827,327 2016-09-30
2229 2016-10-20 944,601,836 -224,710 31.1562 3,031,827,327 2016-09-30
2230 2016-10-19 944,826,546 -363,340 31.1636 3,031,827,327 2016-09-30
2231 2016-10-18 945,189,886 2,350,537 31.1756 3,031,827,327 2016-09-30
2232 2016-10-17 942,839,349 -1,880,013 31.0981 3,031,827,327 2016-09-30
2233 2016-10-14 944,719,362 -828,538 31.1601 3,031,827,327 2016-09-30
2234 2016-10-13 945,547,900 -43,144 31.1874 3,031,827,327 2016-09-30
2235 2016-10-12 945,591,044 338,726 31.1888 3,031,827,327 2016-09-30
2236 2016-10-11 945,252,318 -86,746 31.1776 3,031,827,327 2016-09-30
2237 2016-10-07 945,339,064 -679,523 31.1805 3,031,827,327 2016-09-30
2238 2016-10-06 946,018,587 438,185 31.2029 3,031,827,327 2016-09-30
2239 2016-10-05 945,580,402 210,989 31.1885 3,031,827,327 2016-09-30
2240 2016-10-04 945,369,413 65,264 31.1815 3,031,827,327 2016-09-30
2241 2016-10-03 945,304,149 48,733 31.1794 3,031,827,327 2016-09-30
2242 2016-09-30 945,255,416 1,817,943 31.1777 3,031,827,327 2016-09-30
2243 2016-09-29 943,437,473 825,323 31.1178 3,031,827,327 2016-09-12
2244 2016-09-28 942,612,150 2,116,503 31.0906 3,031,827,327 2016-09-12
2245 2016-09-27 940,495,647 1,261,522 31.0208 3,031,827,327 2016-09-12
2246 2016-09-26 939,234,125 665,532 30.9791 3,031,827,327 2016-09-12
2247 2016-09-23 938,568,593 278,988 30.9572 3,031,827,327 2016-09-12
2248 2016-09-22 938,289,605 998,879 30.9480 3,031,827,327 2016-09-12
2249 2016-09-21 937,290,726 1,098,711 30.9150 3,031,827,327 2016-09-12
2250 2016-09-20 936,192,015 -21,666 30.8788 3,031,827,327 2016-09-12
2251 2016-09-19 936,213,681 -1,188,499 30.8795 3,031,827,327 2016-09-12
2252 2016-09-15 937,402,180 382,739 30.9187 3,031,827,327 2016-09-12
2253 2016-09-14 937,019,441 -178,272 30.9061 3,031,827,327 2016-09-12
2254 2016-09-13 937,197,713 -596,558 30.9120 3,031,827,327 2016-09-12
2255 2016-09-12 937,794,271 330,297 30.9317 3,031,827,327 2016-09-12
2256 2016-09-09 937,463,974 903,363 30.9228 3,031,627,327 2016-08-31
2257 2016-09-08 936,560,611 729,183 30.8930 3,031,627,327 2016-08-31
2258 2016-09-07 935,831,428 520,851 30.8689 3,031,627,327 2016-08-31
2259 2016-09-06 935,310,577 -449,206 30.8518 3,031,627,327 2016-08-31
2260 2016-09-05 935,759,783 155,997 30.8666 3,031,627,327 2016-08-31
2261 2016-09-02 935,603,786 888,617 30.8614 3,031,627,327 2016-08-31
2262 2016-09-01 934,715,169 690,642 30.8321 3,031,627,327 2016-08-31
2263 2016-08-31 934,024,527 581,284 30.8093 3,031,627,327 2016-08-31
2264 2016-08-30 933,443,243 634,818 30.7902 3,031,627,327 2016-08-25
2265 2016-08-29 932,808,425 -465,453 30.7692 3,031,627,327 2016-08-25
2266 2016-08-26 933,273,878 539,648 30.7846 3,031,627,327 2016-08-25
2267 2016-08-25 932,734,230 1,016,537 30.7668 3,031,627,327 2016-08-25
2268 2016-08-24 931,717,693 -1,318,073 30.7393 3,031,027,327 2016-07-31
2269 2016-08-23 933,035,766 -115,620 30.7828 3,031,027,327 2016-07-31
2270 2016-08-22 933,151,386 -165,715 30.7866 3,031,027,327 2016-07-31
2271 2016-08-19 933,317,101 -347,283 30.7921 3,031,027,327 2016-07-31
2272 2016-08-18 933,664,384 -57,068 30.8036 3,031,027,327 2016-07-31
2273 2016-08-17 933,721,452 -187,933 30.8054 3,031,027,327 2016-07-31
2274 2016-08-16 933,909,385 -848,247 30.8116 3,031,027,327 2016-07-31
2275 2016-08-15 934,757,632 -915,407 30.8396 3,031,027,327 2016-07-31
2276 2016-08-12 935,673,039 -544,291 30.8698 3,031,027,327 2016-07-31
2277 2016-08-11 936,217,330 67,800 30.8878 3,031,027,327 2016-07-31
2278 2016-08-10 936,149,530 1,107,356 30.8856 3,031,027,327 2016-07-31
2279 2016-08-09 935,042,174 -165,304 30.8490 3,031,027,327 2016-07-31
2280 2016-08-08 935,207,478 -175,288 30.8545 3,031,027,327 2016-07-31
2281 2016-08-05 935,382,766 -569,280 30.8603 3,031,027,327 2016-07-31
2282 2016-08-04 935,952,046 1,677,531 30.8790 3,031,027,327 2016-07-31
2283 2016-08-03 934,274,515 -445,871 30.8237 3,031,027,327 2016-07-31
2284 2016-08-02 934,720,386 0 30.8384 3,031,027,327 2016-07-31
2285 2016-08-01 934,720,386 1,287,498 30.8384 3,031,027,327 2016-07-31
2286 2016-07-29 933,432,888 -806,909 30.7959 3,031,027,327 2016-06-30
2287 2016-07-28 934,239,797 578,429 30.8225 3,031,027,327 2016-06-30
2288 2016-07-27 933,661,368 789,194 30.8035 3,031,027,327 2016-06-30
2289 2016-07-26 932,872,174 29,265 30.7774 3,031,027,327 2016-06-30
2290 2016-07-25 932,842,909 2,370,749 30.7765 3,031,027,327 2016-06-30
2291 2016-07-22 930,472,160 2,013,204 30.6982 3,031,027,327 2016-06-30
2292 2016-07-21 928,458,956 384,909 30.6318 3,031,027,327 2016-06-30
2293 2016-07-20 928,074,047 2,523,076 30.6191 3,031,027,327 2016-06-30
2294 2016-07-19 925,550,971 1,447,344 30.5359 3,031,027,327 2016-06-30
2295 2016-07-18 924,103,627 1,031,916 30.4881 3,031,027,327 2016-06-30
2296 2016-07-15 923,071,711 634,069 30.4541 3,031,027,327 2016-06-30
2297 2016-07-14 922,437,642 -107,787 30.4332 3,031,027,327 2016-06-30
2298 2016-07-13 922,545,429 490,619 30.4367 3,031,027,327 2016-06-30
2299 2016-07-12 922,054,810 407,989 30.4205 3,031,027,327 2016-06-30
2300 2016-07-11 921,646,821 -65,992 30.4071 3,031,027,327 2016-06-30
2301 2016-07-08 921,712,813 -330,362 30.4093 3,031,027,327 2016-06-30
2302 2016-07-07 922,043,175 1,602,510 30.4202 3,031,027,327 2016-06-30
2303 2016-07-06 920,440,665 874,539 30.3673 3,031,027,327 2016-06-30
2304 2016-07-05 919,566,126 466,480 30.3384 3,031,027,327 2016-06-30
2305 2016-07-04 919,099,646 290,678 30.3230 3,031,027,327 2016-06-30
2306 2016-06-30 918,808,968 -1,881,151 30.3135 3,031,027,327 2016-06-30
2307 2016-06-29 920,690,119 -218,163 30.3755 3,031,027,327 2016-05-31
2308 2016-06-28 920,908,282 -987,829 30.3827 3,031,027,327 2016-05-31
2309 2016-06-27 921,896,111 -215,860 30.4153 3,031,027,327 2016-05-31
2310 2016-06-24 922,111,971 -411,556 30.4224 3,031,027,327 2016-05-31
2311 2016-06-23 922,523,527 2,145,306 30.4360 3,031,027,327 2016-05-31
2312 2016-06-22 920,378,221 1,316,358 30.3652 3,031,027,327 2016-05-31
2313 2016-06-21 919,061,863 -2,318,742 30.3218 3,031,027,327 2016-05-31
2314 2016-06-20 921,380,605 -533,931 30.3983 3,031,027,327 2016-05-31
2315 2016-06-17 921,914,536 -214,494 30.4159 3,031,027,327 2016-05-31
2316 2016-06-16 922,129,030 462,389 30.4230 3,031,027,327 2016-05-31
2317 2016-06-15 921,666,641 -1,085,944 30.4077 3,031,027,327 2016-05-31
2318 2016-06-14 922,752,585 763,232 30.4436 3,031,027,327 2016-05-31
2319 2016-06-13 921,989,353 804,410 30.4184 3,031,027,327 2016-05-31
2320 2016-06-10 921,184,943 1,700,145 30.3918 3,031,027,327 2016-05-31
2321 2016-06-08 919,484,798 -416,917 30.3357 3,031,027,327 2016-05-31
2322 2016-06-07 919,901,715 -41,947 30.3495 3,031,027,327 2016-05-31
2323 2016-06-06 919,943,662 -1,724 30.3509 3,031,027,327 2016-05-31
2324 2016-06-03 919,945,386 192,610 30.3509 3,031,027,327 2016-05-31
2325 2016-06-02 919,752,776 -22,207 30.3446 3,031,027,327 2016-05-31
2326 2016-06-01 919,774,983 -296,191 30.3453 3,031,027,327 2016-05-31
2327 2016-05-31 920,071,174 62,449 30.3551 3,031,027,327 2016-05-31
2328 2016-05-30 920,008,725 52,237 30.3530 3,031,027,327 2016-04-30
2329 2016-05-27 919,956,488 719,026 30.3513 3,031,027,327 2016-04-30
2330 2016-05-26 919,237,462 -674,856 30.3276 3,031,027,327 2016-04-30
2331 2016-05-25 919,912,318 -133,079 30.3499 3,031,027,327 2016-04-30
2332 2016-05-24 920,045,397 152,974 30.3542 3,031,027,327 2016-04-30
2333 2016-05-23 919,892,423 -246,944 30.3492 3,031,027,327 2016-04-30
2334 2016-05-20 920,139,367 -244,501 30.3573 3,031,027,327 2016-04-30
2335 2016-05-19 920,383,868 -220,800 30.3654 3,031,027,327 2016-04-30
2336 2016-05-18 920,604,668 389,193 30.3727 3,031,027,327 2016-04-30
2337 2016-05-17 920,215,475 1,533,029 30.3599 3,031,027,327 2016-04-30
2338 2016-05-16 918,682,446 -403,772 30.3093 3,031,027,327 2016-04-30
2339 2016-05-13 919,086,218 -403,945 30.3226 3,031,027,327 2016-04-30
2340 2016-05-12 919,490,163 332,605 30.3359 3,031,027,327 2016-04-30
2341 2016-05-11 919,157,558 109,290 30.3250 3,031,027,327 2016-04-30
2342 2016-05-10 919,048,268 -259,010 30.3213 3,031,027,327 2016-04-30
2343 2016-05-09 919,307,278 -228,113 30.3299 3,031,027,327 2016-04-30
2344 2016-05-06 919,535,391 58,463 30.3374 3,031,027,327 2016-04-30
2345 2016-05-05 919,476,928 -10,932 30.3355 3,031,027,327 2016-04-30
2346 2016-05-04 919,487,860 -930,951 30.3358 3,031,027,327 2016-04-30
2347 2016-05-03 920,418,811 1,194,862 30.3666 3,031,027,327 2016-04-30
2348 2016-04-29 919,223,949 542,584 30.3271 3,031,027,327 2016-03-31
2349 2016-04-28 918,681,365 -206,310 30.3092 3,031,027,327 2016-03-31
2350 2016-04-27 918,887,675 -313,751 30.3160 3,031,027,327 2016-03-31
2351 2016-04-26 919,201,426 422,349 30.3264 3,031,027,327 2016-03-31
2352 2016-04-25 918,779,077 -128,553 30.3125 3,031,027,327 2016-03-31
2353 2016-04-22 918,907,630 108,363 30.3167 3,031,027,327 2016-03-31
2354 2016-04-21 918,799,267 -743,013 30.3131 3,031,027,327 2016-03-31
2355 2016-04-20 919,542,280 1,688,758 30.3376 3,031,027,327 2016-03-31
2356 2016-04-19 917,853,522 5,475,438 30.2819 3,031,027,327 2016-03-31
2357 2016-04-18 912,378,084 1,237,712 30.1013 3,031,027,327 2016-03-31
2358 2016-04-15 911,140,372 -345,183 30.0604 3,031,027,327 2016-03-31
2359 2016-04-14 911,485,555 488,405 30.0718 3,031,027,327 2016-03-31
2360 2016-04-13 910,997,150 130,071 30.0557 3,031,027,327 2016-03-31
2361 2016-04-12 910,867,079 913,457 30.0514 3,031,027,327 2016-03-31
2362 2016-04-11 909,953,622 -493,334 30.0213 3,031,027,327 2016-03-31
2363 2016-04-08 910,446,956 370,370 30.0376 3,031,027,327 2016-03-31
2364 2016-04-07 910,076,586 -742,755 30.0254 3,031,027,327 2016-03-31
2365 2016-04-06 910,819,341 -1,356,854 30.0499 3,031,027,327 2016-03-31
2366 2016-04-05 912,176,195 -714,866 30.0946 3,031,027,327 2016-03-31
2367 2016-04-01 912,891,061 -2,998,998 30.1182 3,031,027,327 2016-03-31
2368 2016-03-31 915,890,059 -967,003 30.2171 3,031,027,327 2016-03-31
2369 2016-03-30 916,857,062 -1,523,970 30.2491 3,031,027,327 2016-02-29
2370 2016-03-29 918,381,032 128,923 30.2993 3,031,027,327 2016-02-29
2371 2016-03-24 918,252,109 -1,220,868 30.2951 3,031,027,327 2016-02-29
2372 2016-03-23 919,472,977 292,249 30.3354 3,031,027,327 2016-02-29
2373 2016-03-22 919,180,728 76,900 30.3257 3,031,027,327 2016-02-29
2374 2016-03-21 919,103,828 298,504 30.3232 3,031,027,327 2016-02-29
2375 2016-03-18 918,805,324 -1,192,358 30.3133 3,031,027,327 2016-02-29
2376 2016-03-17 919,997,682 -2,132,896 30.3527 3,031,027,327 2016-02-29
2377 2016-03-16 922,130,578 108,965 30.4230 3,031,027,327 2016-02-29
2378 2016-03-15 922,021,613 -308,994 30.4194 3,031,027,327 2016-02-29
2379 2016-03-14 922,330,607 -1,883,283 30.4296 3,031,027,327 2016-02-29
2380 2016-03-11 924,213,890 361,370 30.4918 3,031,027,327 2016-02-29
2381 2016-03-10 923,852,520 383,110 30.4798 3,031,027,327 2016-02-29
2382 2016-03-09 923,469,410 529,900 30.4672 3,031,027,327 2016-02-29
2383 2016-03-08 922,939,510 488,012 30.4497 3,031,027,327 2016-02-29
2384 2016-03-07 922,451,498 500,735 30.4336 3,031,027,327 2016-02-29
2385 2016-03-04 921,950,763 2,033,308 30.4171 3,031,027,327 2016-02-29
2386 2016-03-03 919,917,455 -198,674 30.3500 3,031,027,327 2016-02-29
2387 2016-03-02 920,116,129 -481,961 30.3566 3,031,027,327 2016-02-29
2388 2016-03-01 920,598,090 1,185,058 30.3725 3,031,027,327 2016-02-29
2389 2016-02-29 919,413,032 -1,534,245 30.3334 3,031,027,327 2016-02-29
2390 2016-02-26 920,947,277 -8,994 30.3840 3,031,027,327 2016-01-31
2391 2016-02-25 920,956,271 601,899 30.3843 3,031,027,327 2016-01-31
2392 2016-02-24 920,354,372 417,058 30.3644 3,031,027,327 2016-01-31
2393 2016-02-23 919,937,314 -925,131 30.3507 3,031,027,327 2016-01-31
2394 2016-02-22 920,862,445 1,427,004 30.3812 3,031,027,327 2016-01-31
2395 2016-02-19 919,435,441 -466,147 30.3341 3,031,027,327 2016-01-31
2396 2016-02-18 919,901,588 501,154 30.3495 3,031,027,327 2016-01-31
2397 2016-02-17 919,400,434 -68,360 30.3330 3,031,027,327 2016-01-31
2398 2016-02-16 919,468,794 915,639 30.3352 3,031,027,327 2016-01-31
2399 2016-02-15 918,553,155 848,350 30.3050 3,031,027,327 2016-01-31
2400 2016-02-12 917,704,805 1,659,894 30.2770 3,031,027,327 2016-01-31
2401 2016-02-11 916,044,911 -42,588 30.2223 3,031,027,327 2016-01-31
2402 2016-02-05 916,087,499 -1,127,686 30.2237 3,031,027,327 2016-01-31
2403 2016-02-04 917,215,185 -48,067 30.2609 3,031,027,327 2016-01-31
2404 2016-02-03 917,263,252 601,198 30.2625 3,031,027,327 2016-01-31
2405 2016-02-02 916,662,054 -1,030,097 30.2426 3,031,027,327 2016-01-31
2406 2016-02-01 917,692,151 -904,919 30.2766 3,031,027,327 2016-01-31
2407 2016-01-29 918,597,070 -1,507,811 30.3065 3,031,027,327 2015-12-31
2408 2016-01-28 920,104,881 -712,815 30.3562 3,031,027,327 2015-12-31
2409 2016-01-27 920,817,696 356,541 30.3797 3,031,027,327 2015-12-31
2410 2016-01-26 920,461,155 -1,228,975 30.3680 3,031,027,327 2015-12-31
2411 2016-01-25 921,690,130 -165,681 30.4085 3,031,027,327 2015-12-31
2412 2016-01-22 921,855,811 339,022 30.4140 3,031,027,327 2015-12-31
2413 2016-01-21 921,516,789 86,463 30.4028 3,031,027,327 2015-12-31
2414 2016-01-20 921,430,326 -1,049,848 30.3999 3,031,027,327 2015-12-31
2415 2016-01-19 922,480,174 -427,829 30.4346 3,031,027,327 2015-12-31
2416 2016-01-18 922,908,003 18,570 30.4487 3,031,027,327 2015-12-31
2417 2016-01-15 922,889,433 -939,626 30.4481 3,031,027,327 2015-12-31
2418 2016-01-14 923,829,059 -147,078 30.4791 3,031,027,327 2015-12-31
2419 2016-01-13 923,976,137 3,932 30.4839 3,031,027,327 2015-12-31
2420 2016-01-12 923,972,205 -1,714,746 30.4838 3,031,027,327 2015-12-31
2421 2016-01-11 925,686,951 818,045 30.5404 3,031,027,327 2015-12-31
2422 2016-01-08 924,868,906 246,050 30.5134 3,031,027,327 2015-12-31
2423 2016-01-07 924,622,856 2,838,520 30.5053 3,031,027,327 2015-12-31
2424 2016-01-06 921,784,336 -1,212,815 30.4116 3,031,027,327 2015-12-31
2425 2016-01-05 922,997,151 -2,832,779 30.4516 3,031,027,327 2015-12-31
2426 2016-01-04 925,829,930 -450,828 30.5451 3,031,027,327 2015-12-31
2427 2015-12-31 926,280,758 0 30.5600 3,031,027,327 2015-12-31
2428 2015-12-30 926,280,758 -258,343 30.5600 3,031,027,327 2015-11-30
2429 2015-12-29 926,539,101 1,764,470 30.5685 3,031,027,327 2015-11-30
2430 2015-12-28 924,774,631 82,986 30.5103 3,031,027,327 2015-11-30
2431 2015-12-24 924,691,645 120 30.5075 3,031,027,327 2015-11-30
2432 2015-12-23 924,691,525 43,550 30.5075 3,031,027,327 2015-11-30
2433 2015-12-22 924,647,975 -424,705 30.5061 3,031,027,327 2015-11-30
2434 2015-12-21 925,072,680 -510,434 30.5201 3,031,027,327 2015-11-30
2435 2015-12-18 925,583,114 -1,432,157 30.5369 3,031,027,327 2015-11-30
2436 2015-12-17 927,015,271 147,109 30.5842 3,031,027,327 2015-11-30
2437 2015-12-16 926,868,162 -262,952 30.5793 3,031,027,327 2015-11-30
2438 2015-12-15 927,131,114 -38,249 30.5880 3,031,027,327 2015-11-30
2439 2015-12-14 927,169,363 -378,201 30.5893 3,031,027,327 2015-11-30
2440 2015-12-11 927,547,564 -694,890 30.6018 3,031,027,327 2015-11-30
2441 2015-12-10 928,242,454 606,389 30.6247 3,031,027,327 2015-11-30
2442 2015-12-09 927,636,065 137,430 30.6047 3,031,027,327 2015-11-30
2443 2015-12-08 927,498,635 1,036,722 30.6001 3,031,027,327 2015-11-30
2444 2015-12-07 926,461,913 293,806 30.5659 3,031,027,327 2015-11-30
2445 2015-12-04 926,168,107 -702,804 30.5562 3,031,027,327 2015-11-30
2446 2015-12-03 926,870,911 -819,330 30.5794 3,031,027,327 2015-11-30
2447 2015-12-02 927,690,241 -42,038 30.6065 3,031,027,327 2015-11-30
2448 2015-12-01 927,732,279 147,193 30.6078 3,031,027,327 2015-11-30
2449 2015-11-30 927,585,086 -74,232 30.6030 3,031,027,327 2015-11-30
2450 2015-11-27 927,659,318 75,185 30.6054 3,031,027,327 2015-10-31
2451 2015-11-26 927,584,133 341,086 30.6030 3,031,027,327 2015-10-31
2452 2015-11-25 927,243,047 19,010 30.5917 3,031,027,327 2015-10-31
2453 2015-11-24 927,224,037 -945 30.5911 3,031,027,327 2015-10-31
2454 2015-11-23 927,224,982 19,088 30.5911 3,031,027,327 2015-10-31
2455 2015-11-20 927,205,894 -94,205 30.5905 3,031,027,327 2015-10-31
2456 2015-11-19 927,300,099 418,521 30.5936 3,031,027,327 2015-10-31
2457 2015-11-18 926,881,578 -327,495 30.5798 3,031,027,327 2015-10-31
2458 2015-11-17 927,209,073 275,099 30.5906 3,031,027,327 2015-10-31
2459 2015-11-16 926,933,974 -594,145 30.5815 3,031,027,327 2015-10-31
2460 2015-11-13 927,528,119 -1,425,226 30.6011 3,031,027,327 2015-10-31
2461 2015-11-12 928,953,345 2,931 30.6481 3,031,027,327 2015-10-31
2462 2015-11-11 928,950,414 -192,725 30.6480 3,031,027,327 2015-10-31
2463 2015-11-10 929,143,139 -439,030 30.6544 3,031,027,327 2015-10-31
2464 2015-11-09 929,582,169 264,693 30.6689 3,031,027,327 2015-10-31
2465 2015-11-06 929,317,476 599,974 30.6601 3,031,027,327 2015-10-31
2466 2015-11-05 928,717,502 112,564 30.6404 3,031,027,327 2015-10-31
2467 2015-11-04 928,604,938 -116,233 30.6366 3,031,027,327 2015-10-31
2468 2015-11-03 928,721,171 211,865 30.6405 3,031,027,327 2015-10-31
2469 2015-11-02 928,509,306 -62,533 30.6335 3,031,027,327 2015-10-31
2470 2015-10-30 928,571,839 -71,934 30.6355 3,031,027,327 2015-09-30
2471 2015-10-29 928,643,773 -375,391 30.6379 3,031,027,327 2015-09-30
2472 2015-10-28 929,019,164 6,415 30.6503 3,031,027,327 2015-09-30
2473 2015-10-27 929,012,749 -512,221 30.6501 3,031,027,327 2015-09-30
2474 2015-10-26 929,524,970 -148,189 30.6670 3,031,027,327 2015-09-30
2475 2015-10-23 929,673,159 -131,255 30.6719 3,031,027,327 2015-09-30
2476 2015-10-22 929,804,414 936,707 30.6762 3,031,027,327 2015-09-30
2477 2015-10-20 928,867,707 636,442 30.6453 3,031,027,327 2015-09-30
2478 2015-10-19 928,231,265 -762,188 30.6243 3,031,027,327 2015-09-30
2479 2015-10-16 928,993,453 6,437,079 30.6495 3,031,027,327 2015-09-30
2480 2015-10-15 922,556,374 383,552 30.4371 3,031,027,327 2015-09-30
2481 2015-10-14 922,172,822 -415,659 30.4244 3,031,027,327 2015-09-30
2482 2015-10-13 922,588,481 611,740 30.4381 3,031,027,327 2015-09-30
2483 2015-10-12 921,976,741 362,171 30.4180 3,031,027,327 2015-09-30
2484 2015-10-09 921,614,570 -230,304 30.4060 3,031,027,327 2015-09-30
2485 2015-10-08 921,844,874 1,638,223 30.4136 3,031,027,327 2015-09-30
2486 2015-10-07 920,206,651 -432,947 30.3596 3,031,027,327 2015-09-30
2487 2015-10-06 920,639,598 -439,883 30.3738 3,031,027,327 2015-09-30
2488 2015-10-05 921,079,481 155,418 30.3884 3,031,027,327 2015-09-30
2489 2015-10-02 920,924,063 429,000 30.3832 3,031,027,327 2015-09-30
2490 2015-09-30 920,495,063 -239,305 30.3691 3,031,027,327 2015-09-30
2491 2015-09-29 920,734,368 60,241 30.3770 3,031,027,327 2015-08-31
2492 2015-09-25 920,674,127 156,641 30.3750 3,031,027,327 2015-08-31
2493 2015-09-24 920,517,486 1,524,160 30.3698 3,031,027,327 2015-08-31
2494 2015-09-23 918,993,326 -130,522 30.3195 3,031,027,327 2015-08-31
2495 2015-09-22 919,123,848 641,538 30.3238 3,031,027,327 2015-08-31
2496 2015-09-21 918,482,310 2,031,702 30.3027 3,031,027,327 2015-08-31
2497 2015-09-18 916,450,608 702,093 30.2356 3,031,027,327 2015-08-31
2498 2015-09-17 915,748,515 -129,404 30.2125 3,031,027,327 2015-08-31
2499 2015-09-16 915,877,919 -122,340 30.2167 3,031,027,327 2015-08-31
2500 2015-09-15 916,000,259 -314,063 30.2208 3,031,027,327 2015-08-31
2501 2015-09-14 916,314,322 -541,773 30.2311 3,031,027,327 2015-08-31
2502 2015-09-11 916,856,095 23,318 30.2490 3,031,027,327 2015-08-31
2503 2015-09-10 916,832,777 441,976 30.2483 3,031,027,327 2015-08-31
2504 2015-09-09 916,390,801 5,276,718 30.2337 3,031,027,327 2015-08-31
2505 2015-09-08 911,114,083 621,589 30.0596 3,031,027,327 2015-08-31
2506 2015-09-07 910,492,494 95,378 30.0391 3,031,027,327 2015-08-31
2507 2015-09-04 910,397,116 711,227 30.0359 3,031,027,327 2015-08-31
2508 2015-09-02 909,685,889 -736,304 30.0125 3,031,027,327 2015-08-31
2509 2015-09-01 910,422,193 -4,831,911 30.0368 3,031,027,327 2015-08-31
2510 2015-08-31 915,254,104 -3,265,746 30.1962 3,031,027,327 2015-08-31
2511 2015-08-28 918,519,850 -1,458,266 30.3039 3,031,027,327 2015-07-31
2512 2015-08-27 919,978,116 428,041 30.3520 3,031,027,327 2015-07-31
2513 2015-08-26 919,550,075 -163,261 30.3379 3,031,027,327 2015-07-31
2514 2015-08-25 919,713,336 -1,333,599 30.3433 3,031,027,327 2015-07-31
2515 2015-08-24 921,046,935 -834,696 30.3873 3,031,027,327 2015-07-31
2516 2015-08-21 921,881,631 -820,035 30.4148 3,031,027,327 2015-07-31
2517 2015-08-20 922,701,666 -295,559 30.4419 3,031,027,327 2015-07-31
2518 2015-08-19 922,997,225 -406,900 30.4516 3,031,027,327 2015-07-31
2519 2015-08-18 923,404,125 99,234 30.4651 3,031,027,327 2015-07-31
2520 2015-08-17 923,304,891 -706,622 30.4618 3,031,027,327 2015-07-31
2521 2015-08-14 924,011,513 -1,291,825 30.4851 3,031,027,327 2015-07-31
2522 2015-08-13 925,303,338 -312,349 30.5277 3,031,027,327 2015-07-31
2523 2015-08-12 925,615,687 -777,838 30.5380 3,031,027,327 2015-07-31
2524 2015-08-11 926,393,525 -322,242 30.5637 3,031,027,327 2015-07-31
2525 2015-08-10 926,715,767 255,187 30.5743 3,031,027,327 2015-07-31
2526 2015-08-07 926,460,580 385,718 30.5659 3,031,027,327 2015-07-31
2527 2015-08-06 926,074,862 -1,099,135 30.5532 3,031,027,327 2015-07-31
2528 2015-08-05 927,173,997 -1,400,466 30.5894 3,031,027,327 2015-07-31
2529 2015-08-04 928,574,463 -321,109 30.6356 3,031,027,327 2015-07-31
2530 2015-08-03 928,895,572 365,711 30.6462 3,031,027,327 2015-07-31
2531 2015-07-31 928,529,861 -1,236,260 30.6342 3,031,027,327 2015-07-31
2532 2015-07-30 929,766,121 -894,786 30.6750 3,031,027,327 2015-06-30
2533 2015-07-29 930,660,907 -493,666 30.7045 3,031,027,327 2015-06-30
2534 2015-07-28 931,154,573 -475,611 30.7208 3,031,027,327 2015-06-30
2535 2015-07-27 931,630,184 -392,368 30.7364 3,031,027,327 2015-06-30
2536 2015-07-24 932,022,552 -452,299 30.7494 3,031,027,327 2015-06-30
2537 2015-07-23 932,474,851 -305,182 30.7643 3,031,027,327 2015-06-30
2538 2015-07-22 932,780,033 211,599 30.7744 3,031,027,327 2015-06-30
2539 2015-07-21 932,568,434 -585,949 30.7674 3,031,027,327 2015-06-30
2540 2015-07-20 933,154,383 358,967 30.7867 3,031,027,327 2015-06-30
2541 2015-07-17 932,795,416 554,868 30.7749 3,031,027,327 2015-06-30
2542 2015-07-16 932,240,548 -136,904 30.7566 3,031,027,327 2015-06-30
2543 2015-07-15 932,377,452 1,804,268 30.7611 3,031,027,327 2015-06-30
2544 2015-07-14 930,573,184 -598,031 30.7016 3,031,027,327 2015-06-30
2545 2015-07-13 931,171,215 -1,352,684 30.7213 3,031,027,327 2015-06-30
2546 2015-07-10 932,523,899 -903,843 30.7659 3,031,027,327 2015-06-30
2547 2015-07-09 933,427,742 -1,248,453 30.7958 3,031,027,327 2015-06-30
2548 2015-07-08 934,676,195 -34,951,792 30.8369 3,031,027,327 2015-06-30
2549 2015-07-07 969,627,987 199,043 31.9901 3,031,027,327 2015-06-30
2550 2015-07-06 969,428,944 -21,983,099 31.9835 3,031,027,327 2015-06-30
2551 2015-07-03 991,412,043 -1,090,549 32.7088 3,031,027,327 2015-06-30
2552 2015-07-02 992,502,592 103,939 32.7448 3,031,027,327 2015-06-30
2553 2015-06-30 992,398,653 -1,108,893 32.7413 3,031,027,327 2015-06-30
2554 2015-06-29 993,507,546 -811,598 32.7779 3,031,027,327 2015-05-31
2555 2015-06-26 994,319,144 1,528,172 32.8047 3,031,027,327 2015-05-31
2556 2015-06-25 992,790,972 216,512 32.7543 3,031,027,327 2015-05-31
2557 2015-06-24 992,574,460 -721,122 32.7471 3,031,027,327 2015-05-31
2558 2015-06-23 993,295,582 278,990 32.7709 3,031,027,327 2015-05-31
2559 2015-06-22 993,016,592 -24,613,580 32.7617 3,031,027,327 2015-05-31
2560 2015-06-19 1,017,630,172 -996,654 33.5738 3,031,027,327 2015-05-31
2561 2015-06-18 1,018,626,826 -1,371,909 33.6067 3,031,027,327 2015-05-31
2562 2015-06-17 1,019,998,735 -80,970 33.6519 3,031,027,327 2015-05-31
2563 2015-06-16 1,020,079,705 -1,153,912 33.6546 3,031,027,327 2015-05-31
2564 2015-06-15 1,021,233,617 -1,160,426 33.6927 3,031,027,327 2015-05-31
2565 2015-06-12 1,022,394,043 -1,366,962 33.7309 3,031,027,327 2015-05-31
2566 2015-06-11 1,023,761,005 -1,233,049 33.7760 3,031,027,327 2015-05-31
2567 2015-06-10 1,024,994,054 -1,603,060 33.8167 3,031,027,327 2015-05-31
2568 2015-06-09 1,026,597,114 43,352 33.8696 3,031,027,327 2015-05-31
2569 2015-06-08 1,026,553,762 -688,285 33.8682 3,031,027,327 2015-05-31
2570 2015-06-05 1,027,242,047 2,034,575 33.8909 3,031,027,327 2015-05-31
2571 2015-06-04 1,025,207,472 -73,940 33.8238 3,031,027,327 2015-05-31
2572 2015-06-03 1,025,281,412 228,611 33.8262 3,031,027,327 2015-05-31
2573 2015-06-02 1,025,052,801 -2,792,514 33.8187 3,031,027,327 2015-05-31
2574 2015-06-01 1,027,845,315 -1,408,249 33.9108 3,031,027,327 2015-05-31
2575 2015-05-29 1,029,253,564 290,269 33.9573 3,031,027,327 2015-04-30
2576 2015-05-28 1,028,963,295 -1,191,323 33.9477 3,031,027,327 2015-04-30
2577 2015-05-27 1,030,154,618 -502,986 33.9870 3,031,027,327 2015-04-30
2578 2015-05-26 1,030,657,604 -830,953 34.0036 3,031,027,327 2015-04-30
2579 2015-05-22 1,031,488,557 -1,247,620 34.0310 3,031,027,327 2015-04-30
2580 2015-05-21 1,032,736,177 -543,361 34.0721 3,031,027,327 2015-04-30
2581 2015-05-20 1,033,279,538 -1,041,025 34.0901 3,031,027,327 2015-04-30
2582 2015-05-19 1,034,320,563 -1,469,610 34.1244 3,031,027,327 2015-04-30
2583 2015-05-18 1,035,790,173 209,717 34.1729 3,031,027,327 2015-04-30
2584 2015-05-15 1,035,580,456 490,071 34.1660 3,031,027,327 2015-04-30
2585 2015-05-14 1,035,090,385 -717,172 34.1498 3,031,027,327 2015-04-30
2586 2015-05-13 1,035,807,557 -1,336,661 34.1735 3,031,027,327 2015-04-30
2587 2015-05-12 1,037,144,218 -91,478 34.2176 3,031,027,327 2015-04-30
2588 2015-05-11 1,037,235,696 -1,066,945 34.2206 3,031,027,327 2015-04-30
2589 2015-05-08 1,038,302,641 4,826,917 34.2558 3,031,027,327 2015-04-30
2590 2015-05-07 1,033,475,724 1,623,699 34.0965 3,031,027,327 2015-04-30
2591 2015-05-06 1,031,852,025 -1,221,583 34.0430 3,031,027,327 2015-04-30
2592 2015-05-05 1,033,073,608 -1,895,196 34.0833 3,031,027,327 2015-04-30
2593 2015-05-04 1,034,968,804 -3,162,662 34.1458 3,031,027,327 2015-04-30
2594 2015-04-30 1,038,131,466 -370,742 34.2502 3,031,027,327 2015-04-30
2595 2015-04-29 1,038,502,208 -2,862,978 34.2624 3,031,027,327 2015-03-31
2596 2015-04-28 1,041,365,186 941,814 34.3568 3,031,027,327 2015-03-31
2597 2015-04-27 1,040,423,372 -864,937 34.3258 3,031,027,327 2015-03-31
2598 2015-04-24 1,041,288,309 497,830 34.3543 3,031,027,327 2015-03-31
2599 2015-04-23 1,040,790,479 -241,757 34.3379 3,031,027,327 2015-03-31
2600 2015-04-22 1,041,032,236 -234,153 34.3459 3,031,027,327 2015-03-31
2601 2015-04-21 1,041,266,389 -665,402 34.3536 3,031,027,327 2015-03-31
2602 2015-04-20 1,041,931,791 -4,035,434 34.3755 3,031,027,327 2015-03-31
2603 2015-04-17 1,045,967,225 -2,198,976 34.5087 3,031,027,327 2015-03-31
2604 2015-04-16 1,048,166,201 -1,140,451 34.5812 3,031,027,327 2015-03-31
2605 2015-04-15 1,049,306,652 -3,510,055 34.6188 3,031,027,327 2015-03-31
2606 2015-04-14 1,052,816,707 -1,472,950 34.7346 3,031,027,327 2015-03-31
2607 2015-04-13 1,054,289,657 -687,935 34.7832 3,031,027,327 2015-03-31
2608 2015-04-10 1,054,977,592 -304,774 34.8059 3,031,027,327 2015-03-31
2609 2015-04-09 1,055,282,366 152,149 34.8160 3,031,027,327 2015-03-31
2610 2015-04-08 1,055,130,217 -1,549,104 34.8110 3,031,027,327 2015-03-31
2611 2015-04-02 1,056,679,321 -2,840,705 34.8621 3,031,027,327 2015-03-31
2612 2015-04-01 1,059,520,026 -1,736,339 34.9558 3,031,027,327 2015-03-31
2613 2015-03-31 1,061,256,365 1,215,103 35.0131 3,031,027,327 2015-03-31
2614 2015-03-30 1,060,041,262 -96,102 34.9730 3,031,027,327 2015-02-28
2615 2015-03-27 1,060,137,364 -3,198,811 34.9762 3,031,027,327 2015-02-28
2616 2015-03-26 1,063,336,175 -911,823 35.0817 3,031,027,327 2015-02-28
2617 2015-03-25 1,064,247,998 -2,275,174 35.1118 3,031,027,327 2015-02-28
2618 2015-03-24 1,066,523,172 640,652 35.1869 3,031,027,327 2015-02-28
2619 2015-03-23 1,065,882,520 628,776 35.1657 3,031,027,327 2015-02-28
2620 2015-03-20 1,065,253,744 -1,689,768 35.1450 3,031,027,327 2015-02-28
2621 2015-03-19 1,066,943,512 -392,720 35.2007 3,031,027,327 2015-02-28
2622 2015-03-18 1,067,336,232 -1,688,672 35.2137 3,031,027,327 2015-02-28
2623 2015-03-17 1,069,024,904 -1,345,998 35.2694 3,031,027,327 2015-02-28
2624 2015-03-16 1,070,370,902 -136,948 35.3138 3,031,027,327 2015-02-28
2625 2015-03-13 1,070,507,850 -1,051,851 35.3183 3,031,027,327 2015-02-28
2626 2015-03-12 1,071,559,701 -410,750 35.3530 3,031,027,327 2015-02-28
2627 2015-03-11 1,071,970,451 -1,288,976 35.3666 3,031,027,327 2015-02-28
2628 2015-03-10 1,073,259,427 194,248 35.4091 3,031,027,327 2015-02-28
2629 2015-03-09 1,073,065,179 -1,681,112 35.4027 3,031,027,327 2015-02-28
2630 2015-03-06 1,074,746,291 156,260 35.4582 3,031,027,327 2015-02-28
2631 2015-03-05 1,074,590,031 -553,210 35.4530 3,031,027,327 2015-02-28
2632 2015-03-04 1,075,143,241 -1,586,689 35.4712 3,031,027,327 2015-02-28
2633 2015-03-03 1,076,729,930 -1,625,391 35.5236 3,031,027,327 2015-02-28
2634 2015-03-02 1,078,355,321 -509,404 35.5772 3,031,027,327 2015-02-28
2635 2015-02-27 1,078,864,725 -501,207 35.5940 3,031,027,327 2015-01-31
2636 2015-02-26 1,079,365,932 -23,550 35.6106 3,031,027,327 2015-01-31
2637 2015-02-25 1,079,389,482 192,898 35.6113 3,031,027,327 2015-01-31
2638 2015-02-24 1,079,196,584 -1,622,740 35.6050 3,031,027,327 2015-01-31
2639 2015-02-23 1,080,819,324 -700,747 35.6585 3,031,027,327 2015-01-31
2640 2015-02-18 1,081,520,071 0 35.6816 3,031,027,327 2015-01-31
2641 2015-02-17 1,081,520,071 -148,362 35.6816 3,031,027,327 2015-01-31
2642 2015-02-16 1,081,668,433 -856,496 35.6865 3,031,027,327 2015-01-31
2643 2015-02-13 1,082,524,929 13,879 35.7148 3,031,027,327 2015-01-31
2644 2015-02-12 1,082,511,050 -208,670 35.7143 3,031,027,327 2015-01-31
2645 2015-02-11 1,082,719,720 -1,016,340 35.7212 3,031,027,327 2015-01-31
2646 2015-02-10 1,083,736,060 -392,012 35.7547 3,031,027,327 2015-01-31
2647 2015-02-09 1,084,128,072 151,995 35.7677 3,031,027,327 2015-01-31
2648 2015-02-06 1,083,976,077 40,775 35.7627 3,031,027,327 2015-01-31
2649 2015-02-05 1,083,935,302 -1,102,318 35.7613 3,031,027,327 2015-01-31
2650 2015-02-04 1,085,037,620 214,768 35.7977 3,031,027,327 2015-01-31
2651 2015-02-03 1,084,822,852 -905,793 35.7906 3,031,027,327 2015-01-31
2652 2015-02-02 1,085,728,645 -244,947 35.8205 3,031,027,327 2015-01-31
2653 2015-01-30 1,085,973,592 462,944 35.8392 3,030,127,327 2014-12-31
2654 2015-01-29 1,085,510,648 -517,004 35.8239 3,030,127,327 2014-12-31
2655 2015-01-28 1,086,027,652 235,324 35.8410 3,030,127,327 2014-12-31
2656 2015-01-27 1,085,792,328 514,166 35.8332 3,030,127,327 2014-12-31
2657 2015-01-26 1,085,278,162 273,020 35.8163 3,030,127,327 2014-12-31
2658 2015-01-23 1,085,005,142 417,089 35.8072 3,030,127,327 2014-12-31
2659 2015-01-22 1,084,588,053 -76,428 35.7935 3,030,127,327 2014-12-31
2660 2015-01-21 1,084,664,481 -338,200 35.7960 3,030,127,327 2014-12-31
2661 2015-01-20 1,085,002,681 -246,451 35.8072 3,030,127,327 2014-12-31
2662 2015-01-19 1,085,249,132 865,038 35.8153 3,030,127,327 2014-12-31
2663 2015-01-16 1,084,384,094 -154,773 35.7868 3,030,127,327 2014-12-31
2664 2015-01-15 1,084,538,867 1,340,222 35.7919 3,030,127,327 2014-12-31
2665 2015-01-14 1,083,198,645 1,224,205 35.7476 3,030,127,327 2014-12-31
2666 2015-01-13 1,081,974,440 987,508 35.7072 3,030,127,327 2014-12-31
2667 2015-01-12 1,080,986,932 969,477 35.6746 3,030,127,327 2014-12-31
2668 2015-01-09 1,080,017,455 39,660 35.6426 3,030,127,327 2014-12-31
2669 2015-01-08 1,079,977,795 920,609 35.6413 3,030,127,327 2014-12-31
2670 2015-01-07 1,079,057,186 1,446,903 35.6110 3,030,127,327 2014-12-31
2671 2015-01-06 1,077,610,283 887,529 35.5632 3,030,127,327 2014-12-31
2672 2015-01-05 1,076,722,754 984,850 35.5339 3,030,127,327 2014-12-31
2673 2015-01-02 1,075,737,904 -275,210 35.5014 3,030,127,327 2014-12-31
2674 2014-12-31 1,076,013,114 0 35.5105 3,030,127,327 2014-12-31
2675 2014-12-30 1,076,013,114 -223,768 35.5105 3,030,127,327 2014-11-30
2676 2014-12-29 1,076,236,882 168,942 35.5179 3,030,127,327 2014-11-30
2677 2014-12-24 1,076,067,940 4,950 35.5123 3,030,127,327 2014-11-30
2678 2014-12-23 1,076,062,990 -71,507 35.5121 3,030,127,327 2014-11-30
2679 2014-12-22 1,076,134,497 1,561,390 35.5145 3,030,127,327 2014-11-30
2680 2014-12-19 1,074,573,107 -855,227 35.4630 3,030,127,327 2014-11-30
2681 2014-12-18 1,075,428,334 555,155 35.4912 3,030,127,327 2014-11-30
2682 2014-12-17 1,074,873,179 364,302 35.4729 3,030,127,327 2014-11-30
2683 2014-12-16 1,074,508,877 891,712 35.4608 3,030,127,327 2014-11-30
2684 2014-12-15 1,073,617,165 -1,085,963 35.4314 3,030,127,327 2014-11-30
2685 2014-12-12 1,074,703,128 341,875 35.4673 3,030,127,327 2014-11-30
2686 2014-12-11 1,074,361,253 553,533 35.4560 3,030,127,327 2014-11-30
2687 2014-12-10 1,073,807,720 600,339 35.4377 3,030,127,327 2014-11-30
2688 2014-12-09 1,073,207,381 -181,521 35.4179 3,030,127,327 2014-11-30
2689 2014-12-08 1,073,388,902 444,549 35.4239 3,030,127,327 2014-11-30
2690 2014-12-05 1,072,944,353 -1,930,374 35.4092 3,030,127,327 2014-11-30
2691 2014-12-04 1,074,874,727 -890,459 35.4729 3,030,127,327 2014-11-30
2692 2014-12-03 1,075,765,186 1,110,842 35.5023 3,030,127,327 2014-11-30
2693 2014-12-02 1,074,654,344 111,454 35.4656 3,030,127,327 2014-11-30
2694 2014-12-01 1,074,542,890 -80,518 35.4620 3,030,127,327 2014-11-30
2695 2014-11-28 1,074,623,408 -438,465 35.4646 3,030,127,327 2014-10-31
2696 2014-11-27 1,075,061,873 -735,178 35.4791 3,030,127,327 2014-10-31
2697 2014-11-26 1,075,797,051 -585,101 35.5034 3,030,127,327 2014-10-31
2698 2014-11-25 1,076,382,152 -9,075 35.5227 3,030,127,327 2014-10-31
2699 2014-11-24 1,076,391,227 -59,980 35.5230 3,030,127,327 2014-10-31
2700 2014-11-21 1,076,451,207 275,570 35.5249 3,030,127,327 2014-10-31
2701 2014-11-20 1,076,175,637 417,149 35.5159 3,030,127,327 2014-10-31
2702 2014-11-19 1,075,758,488 -291,651 35.5021 3,030,127,327 2014-10-31
2703 2014-11-18 1,076,050,139 -425,580 35.5117 3,030,127,327 2014-10-31
2704 2014-11-17 1,076,475,719 -375,390 35.5258 3,030,127,327 2014-10-31
2705 2014-11-14 1,076,851,109 1,098,825 35.5381 3,030,127,327 2014-10-31
2706 2014-11-13 1,075,752,284 354,641 35.5019 3,030,127,327 2014-10-31
2707 2014-11-12 1,075,397,643 -943,452 35.4902 3,030,127,327 2014-10-31
2708 2014-11-11 1,076,341,095 271,171 35.5213 3,030,127,327 2014-10-31
2709 2014-11-10 1,076,069,924 -36,911 35.5124 3,030,127,327 2014-10-31
2710 2014-11-07 1,076,106,835 89,109 35.5136 3,030,127,327 2014-10-31
2711 2014-11-06 1,076,017,726 -2,193,567 35.5106 3,030,127,327 2014-10-31
2712 2014-11-05 1,078,211,293 -483,503 35.5830 3,030,127,327 2014-10-31
2713 2014-11-04 1,078,694,796 249,874 35.5990 3,030,127,327 2014-10-31
2714 2014-11-03 1,078,444,922 -539,689 35.5907 3,030,127,327 2014-10-31
2715 2014-10-31 1,078,984,611 -429,683 35.6086 3,030,127,327 2014-10-31
2716 2014-10-30 1,079,414,294 -493,053 35.6227 3,030,127,327 2014-09-30
2717 2014-10-29 1,079,907,347 -438,779 35.6390 3,030,127,327 2014-09-30
2718 2014-10-28 1,080,346,126 949,772 35.6535 3,030,127,327 2014-09-30
2719 2014-10-27 1,079,396,354 130,296 35.6221 3,030,127,327 2014-09-30
2720 2014-10-24 1,079,266,058 120,743 35.6178 3,030,127,327 2014-09-30
2721 2014-10-23 1,079,145,315 80,969 35.6139 3,030,127,327 2014-09-30
2722 2014-10-22 1,079,064,346 321,747 35.6112 3,030,127,327 2014-09-30
2723 2014-10-21 1,078,742,599 -879,170 35.6006 3,030,127,327 2014-09-30
2724 2014-10-20 1,079,621,769 -479,365 35.6296 3,030,127,327 2014-09-30
2725 2014-10-17 1,080,101,134 -888,573 35.6454 3,030,127,327 2014-09-30
2726 2014-10-16 1,080,989,707 254,378 35.6747 3,030,127,327 2014-09-30
2727 2014-10-15 1,080,735,329 402,519 35.6663 3,030,127,327 2014-09-30
2728 2014-10-14 1,080,332,810 -1,391,907 35.6530 3,030,127,327 2014-09-30
2729 2014-10-13 1,081,724,717 -532,523 35.6990 3,030,127,327 2014-09-30
2730 2014-10-10 1,082,257,240 -9,320 35.7166 3,030,127,327 2014-09-30
2731 2014-10-09 1,082,266,560 527,235 35.7169 3,030,127,327 2014-09-30
2732 2014-10-08 1,081,739,325 -994,430 35.6995 3,030,127,327 2014-09-30
2733 2014-10-07 1,082,733,755 -5,125,533 35.7323 3,030,127,327 2014-09-30
2734 2014-10-06 1,087,859,288 1,002,274 35.9014 3,030,127,327 2014-09-30
2735 2014-10-03 1,086,857,014 -3,890,208 35.8684 3,030,127,327 2014-09-30
2736 2014-09-30 1,090,747,222 507,801 35.9967 3,030,127,327 2014-09-30
2737 2014-09-29 1,090,239,421 -248,303 35.9800 3,030,127,327 2014-08-31
2738 2014-09-26 1,090,487,724 -183,416 35.9882 3,030,127,327 2014-08-31
2739 2014-09-25 1,090,671,140 315,974 35.9942 3,030,127,327 2014-08-31
2740 2014-09-24 1,090,355,166 934,273 35.9838 3,030,127,327 2014-08-31
2741 2014-09-23 1,089,420,893 721,833 35.9530 3,030,127,327 2014-08-31
2742 2014-09-22 1,088,699,060 721,622 35.9292 3,030,127,327 2014-08-31
2743 2014-09-19 1,087,977,438 -29,214 35.9053 3,030,127,327 2014-08-31
2744 2014-09-18 1,088,006,652 257,823 35.9063 3,030,127,327 2014-08-31
2745 2014-09-17 1,087,748,829 578,409 35.8978 3,030,127,327 2014-08-31
2746 2014-09-16 1,087,170,420 138,534 35.8787 3,030,127,327 2014-08-31
2747 2014-09-15 1,087,031,886 825,255 35.8741 3,030,127,327 2014-08-31
2748 2014-09-12 1,086,206,631 2,496,324 35.8469 3,030,127,327 2014-08-31
2749 2014-09-11 1,083,710,307 1,075,859 35.7645 3,030,127,327 2014-08-31
2750 2014-09-10 1,082,634,448 -1,850,374 35.7290 3,030,127,327 2014-08-31
2751 2014-09-08 1,084,484,822 -23,692,531 35.7901 3,030,127,327 2014-08-31
2752 2014-09-05 1,108,177,353 -70,682 36.5720 3,030,127,327 2014-08-31
2753 2014-09-04 1,108,248,035 818,384 36.5743 3,030,127,327 2014-08-31
2754 2014-09-03 1,107,429,651 -261,174 36.5473 3,030,127,327 2014-08-31
2755 2014-09-02 1,107,690,825 -490,724 36.5559 3,030,127,327 2014-08-31
2756 2014-09-01 1,108,181,549 768,121 36.5721 3,030,127,327 2014-08-31
2757 2014-08-29 1,107,413,428 -512,501 36.5468 3,030,127,327 2014-07-31
2758 2014-08-28 1,107,925,929 568,328 36.5637 3,030,127,327 2014-07-31
2759 2014-08-27 1,107,357,601 83,882 36.5449 3,030,127,327 2014-07-31
2760 2014-08-26 1,107,273,719 833,542 36.5422 3,030,127,327 2014-07-31
2761 2014-08-25 1,106,440,177 835,730 36.5146 3,030,127,327 2014-07-31
2762 2014-08-22 1,105,604,447 801,629 36.4871 3,030,127,327 2014-07-31
2763 2014-08-21 1,104,802,818 -98,793 36.4606 3,030,127,327 2014-07-31
2764 2014-08-20 1,104,901,611 -156,415 36.4639 3,030,127,327 2014-07-31
2765 2014-08-19 1,105,058,026 -25,192 36.4690 3,030,127,327 2014-07-31
2766 2014-08-18 1,105,083,218 -492,017 36.4699 3,030,127,327 2014-07-31
2767 2014-08-15 1,105,575,235 -1,529,667 36.4861 3,030,127,327 2014-07-31
2768 2014-08-14 1,107,104,902 -969,398 36.5366 3,030,127,327 2014-07-31
2769 2014-08-13 1,108,074,300 -610,603 36.5686 3,030,127,327 2014-07-31
2770 2014-08-12 1,108,684,903 85,605 36.5887 3,030,127,327 2014-07-31
2771 2014-08-11 1,108,599,298 -119,608 36.5859 3,030,127,327 2014-07-31
2772 2014-08-08 1,108,718,906 401,583 36.5898 3,030,127,327 2014-07-31
2773 2014-08-07 1,108,317,323 -1,036,385 36.5766 3,030,127,327 2014-07-31
2774 2014-08-06 1,109,353,708 -406,893 36.6108 3,030,127,327 2014-07-31
2775 2014-08-05 1,109,760,601 -1,219,062 36.6242 3,030,127,327 2014-07-31
2776 2014-08-04 1,110,979,663 -703,373 36.6645 3,030,127,327 2014-07-31
2777 2014-08-01 1,111,683,036 1,033,391 36.6877 3,030,127,327 2014-07-31
2778 2014-07-31 1,110,649,645 -939,884 36.6536 3,030,127,327 2014-07-31
2779 2014-07-30 1,111,589,529 200,216 36.6846 3,030,127,327 2014-06-30
2780 2014-07-29 1,111,389,313 -279,862 36.6780 3,030,127,327 2014-06-30
2781 2014-07-28 1,111,669,175 -587,047 36.6872 3,030,127,327 2014-06-30
2782 2014-07-25 1,112,256,222 878,116 36.7066 3,030,127,327 2014-06-30
2783 2014-07-24 1,111,378,106 110,258 36.6776 3,030,127,327 2014-06-30
2784 2014-07-23 1,111,267,848 402,226 36.6740 3,030,127,327 2014-06-30
2785 2014-07-22 1,110,865,622 258,712 36.6607 3,030,127,327 2014-06-30
2786 2014-07-21 1,110,606,910 104,005 36.6522 3,030,127,327 2014-06-30
2787 2014-07-18 1,110,502,905 -1,143,466 36.6487 3,030,127,327 2014-06-30
2788 2014-07-17 1,111,646,371 -101,928 36.6865 3,030,127,327 2014-06-30
2789 2014-07-16 1,111,748,299 -130,914 36.6898 3,030,127,327 2014-06-30
2790 2014-07-15 1,111,879,213 609,571 36.6941 3,030,127,327 2014-06-30
2791 2014-07-14 1,111,269,642 44,880 36.6740 3,030,127,327 2014-06-30
2792 2014-07-11 1,111,224,762 860,259 36.6725 3,030,127,327 2014-06-30
2793 2014-07-10 1,110,364,503 -3,053 36.6442 3,030,127,327 2014-06-30
2794 2014-07-09 1,110,367,556 441,806 36.6443 3,030,127,327 2014-06-30
2795 2014-07-08 1,109,925,750 388,601 36.6297 3,030,127,327 2014-06-30
2796 2014-07-07 1,109,537,149 -1,155,099 36.6168 3,030,127,327 2014-06-30
2797 2014-07-04 1,110,692,248 -1,710,873 36.6550 3,030,127,327 2014-06-30
2798 2014-07-03 1,112,403,121 725,736 36.7114 3,030,127,327 2014-06-30
2799 2014-07-02 1,111,677,385 -427,047 36.6875 3,030,127,327 2014-06-30
2800 2014-06-30 1,112,104,432 -1,450,774 36.7016 3,030,127,327 2014-06-30
2801 2014-06-27 1,113,555,206 2,124,640 36.7495 3,030,127,327 2014-05-31
2802 2014-06-26 1,111,430,566 -2,601,346 36.6793 3,030,127,327 2014-05-31
2803 2014-06-25 1,114,031,912 -735,136 36.7652 3,030,127,327 2014-05-31
2804 2014-06-24 1,114,767,048 -206,758 36.7894 3,030,127,327 2014-05-31
2805 2014-06-23 1,114,973,806 -2,082,717 36.7963 3,030,127,327 2014-05-31
2806 2014-06-20 1,117,056,523 -185,208 36.8650 3,030,127,327 2014-05-31
2807 2014-06-19 1,117,241,731 -137,974 36.8711 3,030,127,327 2014-05-31
2808 2014-06-18 1,117,379,705 199,683 36.8757 3,030,127,327 2014-05-31
2809 2014-06-17 1,117,180,022 -2,823,031 36.8691 3,030,127,327 2014-05-31
2810 2014-06-16 1,120,003,053 -1,231,226 36.9622 3,030,127,327 2014-05-31
2811 2014-06-13 1,121,234,279 304,036 37.0029 3,030,127,327 2014-05-31
2812 2014-06-12 1,120,930,243 -2,084,055 36.9928 3,030,127,327 2014-05-31
2813 2014-06-11 1,123,014,298 -415,194 37.0616 3,030,127,327 2014-05-31
2814 2014-06-10 1,123,429,492 961,758 37.0753 3,030,127,327 2014-05-31
2815 2014-06-09 1,122,467,734 -339,325 37.0436 3,030,127,327 2014-05-31
2816 2014-06-06 1,122,807,059 300,426 37.0548 3,030,127,327 2014-05-31
2817 2014-06-05 1,122,506,633 1,055,197 37.0449 3,030,127,327 2014-05-31
2818 2014-06-04 1,121,451,436 656,505 37.0100 3,030,127,327 2014-05-31
2819 2014-06-03 1,120,794,931 500,660 36.9884 3,030,127,327 2014-05-31
2820 2014-05-30 1,120,294,271 2,572,212 36.9719 3,030,127,327 2014-04-30
2821 2014-05-29 1,117,722,059 -3,403,919 36.8870 3,030,127,327 2014-04-30
2822 2014-05-28 1,121,125,978 1,661,693 36.9993 3,030,127,327 2014-04-30
2823 2014-05-27 1,119,464,285 2,006,921 36.9445 3,030,127,327 2014-04-30
2824 2014-05-26 1,117,457,364 84,341 36.8782 3,030,127,327 2014-04-30
2825 2014-05-23 1,117,373,023 -4,688,258 36.8754 3,030,127,327 2014-04-30
2826 2014-05-22 1,122,061,281 -7,028,208 37.0302 3,030,127,327 2014-04-30
2827 2014-05-21 1,129,089,489 -1,168,990 37.2621 3,030,127,327 2014-04-30
2828 2014-05-20 1,130,258,479 -1,771,362 37.3007 3,030,127,327 2014-04-30
2829 2014-05-19 1,132,029,841 326,311 37.3592 3,030,127,327 2014-04-30
2830 2014-05-16 1,131,703,530 274,976 37.3484 3,030,127,327 2014-04-30
2831 2014-05-15 1,131,428,554 2,466,208 37.3393 3,030,127,327 2014-04-30
2832 2014-05-14 1,128,962,346 -816,762 37.2579 3,030,127,327 2014-04-30
2833 2014-05-13 1,129,779,108 -267,337 37.2849 3,030,127,327 2014-04-30
2834 2014-05-12 1,130,046,445 -2,940,217 37.2937 3,030,127,327 2014-04-30
2835 2014-05-10 1,132,986,662 0 37.3907 3,030,127,327 2014-04-30
2836 2014-05-09 1,132,986,662 -1,577,935 37.3907 3,030,127,327 2014-04-30
2837 2014-05-08 1,134,564,597 -304,635 37.4428 3,030,127,327 2014-04-30
2838 2014-05-07 1,134,869,232 -162,513 37.4529 3,030,127,327 2014-04-30
2839 2014-05-05 1,135,031,745 122,117 37.4582 3,030,127,327 2014-04-30
2840 2014-05-02 1,134,909,628 -821,406 37.4542 3,030,127,327 2014-04-30
2841 2014-04-30 1,135,731,034 180,875 37.4813 3,030,127,327 2014-04-30
2842 2014-04-29 1,135,550,159 -711,879 37.4753 3,030,127,327 2014-03-31
2843 2014-04-28 1,136,262,038 -607,854 37.4988 3,030,127,327 2014-03-31
2844 2014-04-25 1,136,869,892 -957,692 37.5189 3,030,127,327 2014-03-31
2845 2014-04-24 1,137,827,584 61,541 37.5505 3,030,127,327 2014-03-31
2846 2014-04-23 1,137,766,043 403,540 37.5485 3,030,127,327 2014-03-31
2847 2014-04-22 1,137,362,503 -626,183 37.5351 3,030,127,327 2014-03-31
2848 2014-04-17 1,137,988,686 -1,138,336 37.5558 3,030,127,327 2014-03-31
2849 2014-04-16 1,139,127,022 214,596 37.5934 3,030,127,327 2014-03-31
2850 2014-04-15 1,138,912,426 947,775 37.5863 3,030,127,327 2014-03-31
2851 2014-04-14 1,137,964,651 -1,017,689 37.5550 3,030,127,327 2014-03-31
2852 2014-04-11 1,138,982,340 -470,662 37.5886 3,030,127,327 2014-03-31
2853 2014-04-10 1,139,453,002 1,111,584 37.6041 3,030,127,327 2014-03-31
2854 2014-04-09 1,138,341,418 454,853 37.5674 3,030,127,327 2014-03-31
2855 2014-04-08 1,137,886,565 -204,709 37.5524 3,030,127,327 2014-03-31
2856 2014-04-07 1,138,091,274 996,033 37.5592 3,030,127,327 2014-03-31
2857 2014-04-04 1,137,095,241 1,898,129 37.5263 3,030,127,327 2014-03-31
2858 2014-04-03 1,135,197,112 -228,927 37.4637 3,030,127,327 2014-03-31
2859 2014-04-02 1,135,426,039 980,411 37.4712 3,030,127,327 2014-03-31
2860 2014-04-01 1,134,445,628 -847,603 37.4389 3,030,127,327 2014-03-31
2861 2014-03-31 1,135,293,231 -328,877 37.4668 3,030,127,327 2014-03-31
2862 2014-03-28 1,135,622,108 -129,851 37.4777 3,030,127,327 2014-02-28
2863 2014-03-27 1,135,751,959 716,347 37.4820 3,030,127,327 2014-02-28
2864 2014-03-26 1,135,035,612 1,203,213 37.4583 3,030,127,327 2014-02-28
2865 2014-03-25 1,133,832,399 -2,697,806 37.4186 3,030,127,327 2014-02-28
2866 2014-03-24 1,136,530,205 -1,491,310 37.5077 3,030,127,327 2014-02-28
2867 2014-03-21 1,138,021,515 444,439 37.5569 3,030,127,327 2014-02-28
2868 2014-03-20 1,137,577,076 -207,914 37.5422 3,030,127,327 2014-02-28
2869 2014-03-19 1,137,784,990 -140,159 37.5491 3,030,127,327 2014-02-28
2870 2014-03-18 1,137,925,149 -499,001 37.5537 3,030,127,327 2014-02-28
2871 2014-03-17 1,138,424,150 -257,625 37.5702 3,030,127,327 2014-02-28
2872 2014-03-14 1,138,681,775 -1,609,055 37.5787 3,030,127,327 2014-02-28
2873 2014-03-13 1,140,290,830 -13,790 37.6318 3,030,127,327 2014-02-28
2874 2014-03-12 1,140,304,620 -445,184 37.6322 3,030,127,327 2014-02-28
2875 2014-03-11 1,140,749,804 -401,951 37.6469 3,030,127,327 2014-02-28
2876 2014-03-10 1,141,151,755 -893,260 37.6602 3,030,127,327 2014-02-28
2877 2014-03-07 1,142,045,015 -413,874 37.6897 3,030,127,327 2014-02-28
2878 2014-03-06 1,142,458,889 481,957 37.7033 3,030,127,327 2014-02-28
2879 2014-03-05 1,141,976,932 -7,059 37.6874 3,030,127,327 2014-02-28
2880 2014-03-04 1,141,983,991 574,110 37.6877 3,030,127,327 2014-02-28
2881 2014-03-03 1,141,409,881 -1,343,915 37.6687 3,030,127,327 2014-02-28
2882 2014-02-28 1,142,753,796 -1,376,648 37.7131 3,030,127,327 2014-02-28
2883 2014-02-27 1,144,130,444 -555,344 37.7585 3,030,127,327 2014-01-31
2884 2014-02-26 1,144,685,788 -846,444 37.7768 3,030,127,327 2014-01-31
2885 2014-02-25 1,145,532,232 -542,575 37.8048 3,030,127,327 2014-01-31
2886 2014-02-24 1,146,074,807 1,320,341 37.8227 3,030,127,327 2014-01-31
2887 2014-02-21 1,144,754,466 1,227,391 37.7791 3,030,127,327 2014-01-31
2888 2014-02-20 1,143,527,075 742,673 37.7386 3,030,127,327 2014-01-31
2889 2014-02-19 1,142,784,402 -157,072 37.7141 3,030,127,327 2014-01-31
2890 2014-02-18 1,142,941,474 132,266 37.7193 3,030,127,327 2014-01-31
2891 2014-02-17 1,142,809,208 -680,670 37.7149 3,030,127,327 2014-01-31
2892 2014-02-14 1,143,489,878 2,642,787 37.7374 3,030,127,327 2014-01-31
2893 2014-02-13 1,140,847,091 198,164 37.6501 3,030,127,327 2014-01-31
2894 2014-02-12 1,140,648,927 -201,259 37.6436 3,030,127,327 2014-01-31
2895 2014-02-11 1,140,850,186 2,033,021 37.6502 3,030,127,327 2014-01-31
2896 2014-02-10 1,138,817,165 -19,609 37.5831 3,030,127,327 2014-01-31
2897 2014-02-07 1,138,836,774 -411,207 37.5838 3,030,127,327 2014-01-31
2898 2014-02-06 1,139,247,981 -128,502 37.5974 3,030,127,327 2014-01-31
2899 2014-02-05 1,139,376,483 904,606 37.6016 3,030,127,327 2014-01-31
2900 2014-02-04 1,138,471,877 241,444 37.5718 3,030,127,327 2014-01-31
2901 2014-01-30 1,138,230,433 20,000 37.5638 3,030,127,327 2013-12-31
2902 2014-01-29 1,138,210,433 -597,568 37.5631 3,030,127,327 2013-12-31
2903 2014-01-28 1,138,808,001 -1,983,391 37.5828 3,030,127,327 2013-12-31
2904 2014-01-27 1,140,791,392 -968,110 37.6483 3,030,127,327 2013-12-31
2905 2014-01-24 1,141,759,502 -546,188 37.6802 3,030,127,327 2013-12-31
2906 2014-01-23 1,142,305,690 523,061 37.6983 3,030,127,327 2013-12-31
2907 2014-01-22 1,141,782,629 1,539,103 37.6810 3,030,127,327 2013-12-31
2908 2014-01-21 1,140,243,526 331,315 37.6302 3,030,127,327 2013-12-31
2909 2014-01-20 1,139,912,211 -923,114 37.6193 3,030,127,327 2013-12-31
2910 2014-01-17 1,140,835,325 -1,336,643 37.6497 3,030,127,327 2013-12-31
2911 2014-01-16 1,142,171,968 556,009 37.6939 3,030,127,327 2013-12-31
2912 2014-01-15 1,141,615,959 863,450 37.6755 3,030,127,327 2013-12-31
2913 2014-01-14 1,140,752,509 191,296 37.6470 3,030,127,327 2013-12-31
2914 2014-01-13 1,140,561,213 57,819 37.6407 3,030,127,327 2013-12-31
2915 2014-01-10 1,140,503,394 925,749 37.6388 3,030,127,327 2013-12-31
2916 2014-01-09 1,139,577,645 540,756 37.6082 3,030,127,327 2013-12-31
2917 2014-01-08 1,139,036,889 391,950 37.5904 3,030,127,327 2013-12-31
2918 2014-01-07 1,138,644,939 499,992 37.5775 3,030,127,327 2013-12-31
2919 2014-01-06 1,138,144,947 1,288,626 37.5610 3,030,127,327 2013-12-31
2920 2014-01-03 1,136,856,321 -1,900,242 37.5184 3,030,127,327 2013-12-31
2921 2014-01-02 1,138,756,563 -707,135 37.5811 3,030,127,327 2013-12-31
2922 2013-12-31 1,139,463,698 0 37.6045 3,030,127,327 2013-12-31
2923 2013-12-30 1,139,463,698 -344,889 37.6045 3,030,127,327 2013-11-30
2924 2013-12-27 1,139,808,587 -91,847 37.6159 3,030,127,327 2013-11-30
2925 2013-12-24 1,139,900,434 13,452 37.6189 3,030,127,327 2013-11-30
2926 2013-12-23 1,139,886,982 -608,500 37.6185 3,030,127,327 2013-11-30
2927 2013-12-20 1,140,495,482 387,500 37.6385 3,030,127,327 2013-11-30
2928 2013-12-19 1,140,107,982 466,340 37.6257 3,030,127,327 2013-11-30
2929 2013-12-18 1,139,641,642 -110,789 37.6104 3,030,127,327 2013-11-30
2930 2013-12-17 1,139,752,431 -334,709 37.6140 3,030,127,327 2013-11-30
2931 2013-12-16 1,140,087,140 -223,170 37.6251 3,030,127,327 2013-11-30
2932 2013-12-13 1,140,310,310 -534,345 37.6324 3,030,127,327 2013-11-30
2933 2013-12-12 1,140,844,655 40,206 37.6501 3,030,127,327 2013-11-30
2934 2013-12-11 1,140,804,449 -650,248 37.6487 3,030,127,327 2013-11-30
2935 2013-12-10 1,141,454,697 -989,501 37.6702 3,030,127,327 2013-11-30
2936 2013-12-09 1,142,444,198 -1,104,267 37.7028 3,030,127,327 2013-11-30
2937 2013-12-06 1,143,548,465 -800,179 37.7393 3,030,127,327 2013-11-30
2938 2013-12-05 1,144,348,644 -1,066,669 37.7657 3,030,127,327 2013-11-30
2939 2013-12-04 1,145,415,313 -275,730 37.8009 3,030,127,327 2013-11-30
2940 2013-12-03 1,145,691,043 -416,953 37.8100 3,030,127,327 2013-11-30
2941 2013-12-02 1,146,107,996 -583,229 37.8238 3,030,127,327 2013-11-30
2942 2013-11-29 1,146,691,225 -410,751 37.8443 3,030,027,327 2013-10-31
2943 2013-11-28 1,147,101,976 395,903 37.8578 3,030,027,327 2013-10-31
2944 2013-11-27 1,146,706,073 -75,556 37.8447 3,030,027,327 2013-10-31
2945 2013-11-26 1,146,781,629 -38,369 37.8472 3,030,027,327 2013-10-31
2946 2013-11-25 1,146,819,998 -414,855 37.8485 3,030,027,327 2013-10-31
2947 2013-11-22 1,147,234,853 -583,990 37.8622 3,030,027,327 2013-10-31
2948 2013-11-21 1,147,818,843 -293,839 37.8815 3,030,027,327 2013-10-31
2949 2013-11-20 1,148,112,682 1,511,379 37.8912 3,030,027,327 2013-10-31
2950 2013-11-19 1,146,601,303 238,069 37.8413 3,030,027,327 2013-10-31
2951 2013-11-18 1,146,363,234 101,007 37.8334 3,030,027,327 2013-10-31
2952 2013-11-15 1,146,262,227 -457,769 37.8301 3,030,027,327 2013-10-31
2953 2013-11-14 1,146,719,996 354,998 37.8452 3,030,027,327 2013-10-31
2954 2013-11-13 1,146,364,998 -497,238 37.8335 3,030,027,327 2013-10-31
2955 2013-11-12 1,146,862,236 382,069 37.8499 3,030,027,327 2013-10-31
2956 2013-11-11 1,146,480,167 -35,532 37.8373 3,030,027,327 2013-10-31
2957 2013-11-08 1,146,515,699 -278,982 37.8385 3,030,027,327 2013-10-31
2958 2013-11-07 1,146,794,681 -39,678 37.8477 3,030,027,327 2013-10-31
2959 2013-11-06 1,146,834,359 -2,135,693 37.8490 3,030,027,327 2013-10-31
2960 2013-11-05 1,148,970,052 -179,242 37.9195 3,030,027,327 2013-10-31
2961 2013-11-04 1,149,149,294 -357,745 37.9254 3,030,027,327 2013-10-31
2962 2013-11-01 1,149,507,039 314,565 37.9372 3,030,027,327 2013-10-31
2963 2013-10-31 1,149,192,474 -2,165,317 37.9268 3,030,027,327 2013-10-31
2964 2013-10-30 1,151,357,791 -682,626 37.9983 3,030,027,327 2013-09-30
2965 2013-10-29 1,152,040,417 -204,158 38.0208 3,030,027,327 2013-09-30
2966 2013-10-28 1,152,244,575 -106,268 38.0275 3,030,027,327 2013-09-30
2967 2013-10-25 1,152,350,843 -2,277,043 38.0310 3,030,027,327 2013-09-30
2968 2013-10-24 1,154,627,886 162,928 38.1062 3,030,027,327 2013-09-30
2969 2013-10-23 1,154,464,958 472,158 38.1008 3,030,027,327 2013-09-30
2970 2013-10-22 1,153,992,800 1,037,403 38.0852 3,030,027,327 2013-09-30
2971 2013-10-21 1,152,955,397 637,038 38.0510 3,030,027,327 2013-09-30
2972 2013-10-18 1,152,318,359 -417,243 38.0300 3,030,027,327 2013-09-30
2973 2013-10-17 1,152,735,602 -768,724 38.0437 3,030,027,327 2013-09-30
2974 2013-10-16 1,153,504,326 -131,162 38.0691 3,030,027,327 2013-09-30
2975 2013-10-15 1,153,635,488 974,279 38.0734 3,030,027,327 2013-09-30
2976 2013-10-11 1,152,661,209 -849,872 38.0413 3,030,027,327 2013-09-30
2977 2013-10-10 1,153,511,081 -1,043,020 38.0693 3,030,027,327 2013-09-30
2978 2013-10-09 1,154,554,101 -841,324 38.1038 3,030,027,327 2013-09-30
2979 2013-10-08 1,155,395,425 75,246 38.1315 3,030,027,327 2013-09-30
2980 2013-10-07 1,155,320,179 2,268,589 38.1290 3,030,027,327 2013-09-30
2981 2013-10-04 1,153,051,590 -488,400 38.0542 3,030,027,327 2013-09-30
2982 2013-10-03 1,153,539,990 -1,068,797 38.0703 3,030,027,327 2013-09-30
2983 2013-10-02 1,154,608,787 816,833 38.1056 3,030,027,327 2013-09-30
2984 2013-09-30 1,153,791,954 -708,154 38.0786 3,030,027,327 2013-09-30
2985 2013-09-27 1,154,500,108 352,212 38.1020 3,030,027,327 2013-09-26
2986 2013-09-26 1,154,147,896 1,337,814 38.0903 3,030,027,327 2013-09-26
2987 2013-09-25 1,152,810,082 2,320,680 38.0500 3,029,727,327 2013-08-31
2988 2013-09-24 1,150,489,402 1,550,494 37.9734 3,029,727,327 2013-08-31
2989 2013-09-23 1,148,938,908 722,171 37.9222 3,029,727,327 2013-08-31
2990 2013-09-19 1,148,216,737 -1,001,319 37.8984 3,029,727,327 2013-08-31
2991 2013-09-18 1,149,218,056 5,210,799 37.9314 3,029,727,327 2013-08-31
2992 2013-09-17 1,144,007,257 4,135,729 37.7594 3,029,727,327 2013-08-31
2993 2013-09-16 1,139,871,528 -881,504 37.6229 3,029,727,327 2013-08-31
2994 2013-09-13 1,140,753,032 -1,662,003 37.6520 3,029,727,327 2013-08-31
2995 2013-09-12 1,142,415,035 -3,084,893 37.7069 3,029,727,327 2013-08-31
2996 2013-09-11 1,145,499,928 -2,675,748 37.8087 3,029,727,327 2013-08-31
2997 2013-09-10 1,148,175,676 -1,724,972 37.8970 3,029,727,327 2013-08-31
2998 2013-09-09 1,149,900,648 -607,144 37.9539 3,029,727,327 2013-08-31
2999 2013-09-06 1,150,507,792 409,353 37.9740 3,029,727,327 2013-08-31
3000 2013-09-05 1,150,098,439 236,498 37.9605 3,029,727,327 2013-08-31
3001 2013-09-04 1,149,861,941 -1,044,309 37.9527 3,029,727,327 2013-08-31
3002 2013-09-03 1,150,906,250 1,099,004 37.9871 3,029,727,327 2013-08-31
3003 2013-09-02 1,149,807,246 940,333 37.9508 3,029,727,327 2013-08-31
3004 2013-08-30 1,148,866,913 -316,265 37.9198 3,029,727,327 2013-07-31
3005 2013-08-29 1,149,183,178 -1,591,014 37.9303 3,029,727,327 2013-07-31
3006 2013-08-28 1,150,774,192 -836,754 37.9828 3,029,727,327 2013-07-31
3007 2013-08-27 1,151,610,946 298,312 38.0104 3,029,727,327 2013-07-31
3008 2013-08-26 1,151,312,634 -629,072 38.0005 3,029,727,327 2013-07-31
3009 2013-08-23 1,151,941,706 -248,728 38.0213 3,029,727,327 2013-07-31
3010 2013-08-22 1,152,190,434 467,276 38.0295 3,029,727,327 2013-07-31
3011 2013-08-21 1,151,723,158 35,445 38.0141 3,029,727,327 2013-07-31
3012 2013-08-20 1,151,687,713 -493,908 38.0129 3,029,727,327 2013-07-31
3013 2013-08-19 1,152,181,621 110,994 38.0292 3,029,727,327 2013-07-31
3014 2013-08-16 1,152,070,627 -573,034 38.0256 3,029,727,327 2013-07-31
3015 2013-08-15 1,152,643,661 14,873 38.0445 3,029,727,327 2013-07-31
3016 2013-08-14 1,152,628,788 0 38.0440 3,029,727,327 2013-07-31
3017 2013-08-13 1,152,628,788 35,529 38.0440 3,029,727,327 2013-07-31
3018 2013-08-12 1,152,593,259 -268,178 38.0428 3,029,727,327 2013-07-31
3019 2013-08-09 1,152,861,437 350,050 38.0517 3,029,727,327 2013-07-31
3020 2013-08-08 1,152,511,387 -245,803 38.0401 3,029,727,327 2013-07-31
3021 2013-08-07 1,152,757,190 156,006 38.0482 3,029,727,327 2013-07-31
3022 2013-08-06 1,152,601,184 507,813 38.0431 3,029,727,327 2013-07-31
3023 2013-08-05 1,152,093,371 727,360 38.0263 3,029,727,327 2013-07-31
3024 2013-08-02 1,151,366,011 -742,030 38.0023 3,029,727,327 2013-07-31
3025 2013-08-01 1,152,108,041 -1,389,898 38.0268 3,029,727,327 2013-07-31
3026 2013-07-31 1,153,497,939 -590,103 38.0727 3,029,727,327 2013-07-31
3027 2013-07-30 1,154,088,042 295,356 38.0921 3,029,727,327 2013-06-30
3028 2013-07-29 1,153,792,686 275,100 38.0824 3,029,727,327 2013-06-30
3029 2013-07-26 1,153,517,586 731,333 38.0733 3,029,727,327 2013-06-30
3030 2013-07-25 1,152,786,253 1,517,533 38.0492 3,029,727,327 2013-06-30
3031 2013-07-24 1,151,268,720 -462,275 37.9991 3,029,727,327 2013-06-30
3032 2013-07-23 1,151,730,995 258,170 38.0143 3,029,727,327 2013-06-30
3033 2013-07-22 1,151,472,825 -29,485 38.0058 3,029,727,327 2013-06-30
3034 2013-07-19 1,151,502,310 -938,638 38.0068 3,029,727,327 2013-06-30
3035 2013-07-18 1,152,440,948 -320,323 38.0378 3,029,727,327 2013-06-30
3036 2013-07-17 1,152,761,271 173,707 38.0484 3,029,727,327 2013-06-30
3037 2013-07-16 1,152,587,564 854,363 38.0426 3,029,727,327 2013-06-30
3038 2013-07-15 1,151,733,201 -374,057 38.0144 3,029,727,327 2013-06-30
3039 2013-07-12 1,152,107,258 1,385,218 38.0268 3,029,727,327 2013-06-30
3040 2013-07-11 1,150,722,040 -1,019,046 37.9810 3,029,727,327 2013-06-30
3041 2013-07-10 1,151,741,086 382,065 38.0147 3,029,727,327 2013-06-30
3042 2013-07-09 1,151,359,021 140,023 38.0021 3,029,727,327 2013-06-30
3043 2013-07-08 1,151,218,998 1,010 37.9974 3,029,727,327 2013-06-30
3044 2013-07-05 1,151,217,988 -1,045,623 37.9974 3,029,727,327 2013-06-30
3045 2013-07-04 1,152,263,611 545,236 38.0319 3,029,727,327 2013-06-30
3046 2013-07-03 1,151,718,375 870,772 38.0139 3,029,727,327 2013-06-30
3047 2013-07-02 1,150,847,603 -968,500 37.9852 3,029,727,327 2013-06-30
3048 2013-06-28 1,151,816,103 -1,425,714 38.0172 3,029,727,327 2013-05-31
3049 2013-06-27 1,153,241,817 708,561 38.0642 3,029,727,327 2013-05-31
3050 2013-06-26 1,152,533,256 -2,693,857 38.0408 3,029,727,327 2013-05-31
3051 2013-06-25 1,155,227,113 -3,293,839 38.1297 3,029,727,327 2013-05-31
3052 2013-06-24 1,158,520,952 312,873 38.2385 3,029,727,327 2013-05-31
3053 2013-06-21 1,158,208,079 -465,984 38.2281 3,029,727,327 2013-05-31
3054 2013-06-20 1,158,674,063 828,781 38.2435 3,029,727,327 2013-05-31
3055 2013-06-19 1,157,845,282 23,020 38.2162 3,029,727,327 2013-05-31
3056 2013-06-18 1,157,822,262 798,164 38.2154 3,029,727,327 2013-05-31
3057 2013-06-17 1,157,024,098 -78,350 38.1891 3,029,727,327 2013-05-31
3058 2013-06-14 1,157,102,448 1,106,393 38.1916 3,029,727,327 2013-05-31
3059 2013-06-13 1,155,996,055 239,250 38.1551 3,029,727,327 2013-05-31
3060 2013-06-11 1,155,756,805 487,650 38.1472 3,029,727,327 2013-05-31
3061 2013-06-10 1,155,269,155 1,135,642 38.1311 3,029,727,327 2013-05-31
3062 2013-06-07 1,154,133,513 -1,769,092 38.0936 3,029,727,327 2013-05-31
3063 2013-06-06 1,155,902,605 48,418 38.1520 3,029,727,327 2013-05-31
3064 2013-06-05 1,155,854,187 1,557,779 38.1504 3,029,727,327 2013-05-31
3065 2013-06-04 1,154,296,408 -309,945 38.0990 3,029,727,327 2013-05-31
3066 2013-06-03 1,154,606,353 398,432 38.1092 3,029,727,327 2013-05-31
3067 2013-05-31 1,154,207,921 -3,216,862 38.0961 3,029,727,327 2013-05-31
3068 2013-05-30 1,157,424,783 1,246,831 38.2023 3,029,727,327 2013-05-20
3069 2013-05-29 1,156,177,952 9,023,935 38.1611 3,029,727,327 2013-05-20
3070 2013-05-28 1,147,154,017 -976,020 37.8633 3,029,727,327 2013-05-20
3071 2013-05-27 1,148,130,037 -2,736,436 37.8955 3,029,727,327 2013-05-20
3072 2013-05-24 1,150,866,473 87,379 37.9858 3,029,727,327 2013-05-20
3073 2013-05-23 1,150,779,094 -4,359,973 37.9829 3,029,727,327 2013-05-20
3074 2013-05-22 1,155,139,067 -2,222,415 38.1268 3,029,727,327 2013-05-20
3075 2013-05-21 1,157,361,482 -3,547,800 38.2002 3,029,727,327 2013-05-20
3076 2013-05-20 1,160,909,282 99,971 38.3173 3,029,727,327 2013-05-20
3077 2013-05-16 1,160,809,311 114,889 38.3163 3,029,547,327 2013-05-16
3078 2013-05-15 1,160,694,422 166,554 38.3163 3,029,247,327 2013-04-30
3079 2013-05-14 1,160,527,868 -455,691 38.3108 3,029,247,327 2013-04-30
3080 2013-05-13 1,160,983,559 279,311 38.3258 3,029,247,327 2013-04-30
3081 2013-05-10 1,160,704,248 786,259 38.3166 3,029,247,327 2013-04-30
3082 2013-05-09 1,159,917,989 339,620 38.2906 3,029,247,327 2013-04-30
3083 2013-05-08 1,159,578,369 437,298 38.2794 3,029,247,327 2013-04-30
3084 2013-05-07 1,159,141,071 1,050,545 38.2650 3,029,247,327 2013-04-30
3085 2013-05-06 1,158,090,526 672,750 38.2303 3,029,247,327 2013-04-30
3086 2013-05-03 1,157,417,776 -112,910 38.2081 3,029,247,327 2013-04-30
3087 2013-05-02 1,157,530,686 -250,211 38.2118 3,029,247,327 2013-04-30
3088 2013-04-30 1,157,780,897 -43,569 38.2201 3,029,247,327 2013-04-30
3089 2013-04-29 1,157,824,466 -1,232,451 38.2215 3,029,247,327 2013-03-31
3090 2013-04-26 1,159,056,917 48,908 38.2622 3,029,247,327 2013-03-31
3091 2013-04-25 1,159,008,009 737,287 38.2606 3,029,247,327 2013-03-31
3092 2013-04-24 1,158,270,722 313,601 38.2363 3,029,247,327 2013-03-31
3093 2013-04-23 1,157,957,121 -828,104 38.2259 3,029,247,327 2013-03-31
3094 2013-04-22 1,158,785,225 1,134,828 38.2532 3,029,247,327 2013-03-31
3095 2013-04-19 1,157,650,397 1,369,209 38.2158 3,029,247,327 2013-03-31
3096 2013-04-18 1,156,281,188 -1,428,392 38.1706 3,029,247,327 2013-03-31
3097 2013-04-17 1,157,709,580 -295,891 38.2177 3,029,247,327 2013-03-31
3098 2013-04-16 1,158,005,471 4,189 38.2275 3,029,247,327 2013-03-31
3099 2013-04-15 1,158,001,282 -1,308,406 38.2274 3,029,247,327 2013-03-31
3100 2013-04-12 1,159,309,688 -862,195 38.2706 3,029,247,327 2013-03-31
3101 2013-04-11 1,160,171,883 675,408 38.2990 3,029,247,327 2013-03-31
3102 2013-04-10 1,159,496,475 351,646 38.2767 3,029,247,327 2013-03-31
3103 2013-04-09 1,159,144,829 -1,099,051 38.2651 3,029,247,327 2013-03-31
3104 2013-04-08 1,160,243,880 -669,944 38.3014 3,029,247,327 2013-03-31
3105 2013-04-05 1,160,913,824 2,173,739 38.3235 3,029,247,327 2013-03-31
3106 2013-04-03 1,158,740,085 1,344,274 38.2517 3,029,247,327 2013-03-31
3107 2013-04-02 1,157,395,811 582,835 38.2074 3,029,247,327 2013-03-31
3108 2013-03-28 1,156,812,976 -1,194,333 38.1881 3,029,247,327 2013-02-28
3109 2013-03-27 1,158,007,309 -3,602 38.2276 3,029,247,327 2013-02-28
3110 2013-03-26 1,158,010,911 588,216 38.2277 3,029,247,327 2013-02-28
3111 2013-03-25 1,157,422,695 2,423,760 38.2083 3,029,247,327 2013-02-28
3112 2013-03-22 1,154,998,935 -1,161,848 38.1282 3,029,247,327 2013-02-28
3113 2013-03-21 1,156,160,783 485,680 38.1666 3,029,247,327 2013-02-28
3114 2013-03-20 1,155,675,103 178,390 38.1506 3,029,247,327 2013-02-28
3115 2013-03-19 1,155,496,713 -612,611 38.1447 3,029,247,327 2013-02-28
3116 2013-03-18 1,156,109,324 -1,326,328 38.1649 3,029,247,327 2013-02-28
3117 2013-03-15 1,157,435,652 -436,487 38.2087 3,029,247,327 2013-02-28
3118 2013-03-14 1,157,872,139 -1,313,554 38.2231 3,029,247,327 2013-02-28
3119 2013-03-13 1,159,185,693 -298,883 38.2665 3,029,247,327 2013-02-28
3120 2013-03-12 1,159,484,576 -813,322 38.2763 3,029,247,327 2013-02-28
3121 2013-03-11 1,160,297,898 -255,329 38.3032 3,029,247,327 2013-02-28
3122 2013-03-08 1,160,553,227 821,653 38.3116 3,029,247,327 2013-02-28
3123 2013-03-07 1,159,731,574 -576,432 38.2845 3,029,247,327 2013-02-28
3124 2013-03-06 1,160,308,006 -2,064,755 38.3035 3,029,247,327 2013-02-28
3125 2013-03-05 1,162,372,761 -659,545 38.3717 3,029,247,327 2013-02-28
3126 2013-03-04 1,163,032,306 376,865 38.3934 3,029,247,327 2013-02-28
3127 2013-03-01 1,162,655,441 1,370,949 38.3810 3,029,247,327 2013-02-28
3128 2013-02-28 1,161,284,492 -396,770 38.3357 3,029,247,327 2013-02-28
3129 2013-02-27 1,161,681,262 1,482,652 38.3488 3,029,247,327 2013-01-31
3130 2013-02-26 1,160,198,610 353,156 38.2999 3,029,247,327 2013-01-31
3131 2013-02-25 1,159,845,454 325,095 38.2882 3,029,247,327 2013-01-31
3132 2013-02-22 1,159,520,359 139,019 38.2775 3,029,247,327 2013-01-31
3133 2013-02-21 1,159,381,340 133,303 38.2729 3,029,247,327 2013-01-31
3134 2013-02-20 1,159,248,037 24,984 38.2685 3,029,247,327 2013-01-31
3135 2013-02-19 1,159,223,053 1,189,019 38.2677 3,029,247,327 2013-01-31
3136 2013-02-18 1,158,034,034 1,701,758 38.2284 3,029,247,327 2013-01-31
3137 2013-02-15 1,156,332,276 -1,028,424 38.1723 3,029,247,327 2013-01-31
3138 2013-02-14 1,157,360,700 420,082 38.2062 3,029,247,327 2013-01-31
3139 2013-02-08 1,156,940,618 -126,463 38.1923 3,029,247,327 2013-01-31
3140 2013-02-07 1,157,067,081 -800,478 38.1965 3,029,247,327 2013-01-31
3141 2013-02-06 1,157,867,559 608,089 38.2229 3,029,247,327 2013-01-31
3142 2013-02-05 1,157,259,470 1,514,811 38.2029 3,029,247,327 2013-01-31
3143 2013-02-04 1,155,744,659 -1,335,194 38.1529 3,029,247,327 2013-01-31
3144 2013-02-01 1,157,079,853 306,914 38.1969 3,029,247,327 2013-01-31
3145 2013-01-31 1,156,772,939 1,587,058 38.1868 3,029,247,327 2013-01-31
3146 2013-01-30 1,155,185,881 1,155,151 38.1344 3,029,247,327 2012-12-31
3147 2013-01-29 1,154,030,730 1,078,243 38.0963 3,029,247,327 2012-12-31
3148 2013-01-28 1,152,952,487 607,354 38.0607 3,029,247,327 2012-12-31
3149 2013-01-25 1,152,345,133 1,288,324 38.0406 3,029,247,327 2012-12-31
3150 2013-01-24 1,151,056,809 185,306 37.9981 3,029,247,327 2012-12-31
3151 2013-01-23 1,150,871,503 1,331,900 37.9920 3,029,247,327 2012-12-31
3152 2013-01-22 1,149,539,603 -699,201 37.9480 3,029,247,327 2012-12-31
3153 2013-01-21 1,150,238,804 -1,905,211 37.9711 3,029,247,327 2012-12-31
3154 2013-01-18 1,152,144,015 -357,252 38.0340 3,029,247,327 2012-12-31
3155 2013-01-17 1,152,501,267 -119,675 38.0458 3,029,247,327 2012-12-31
3156 2013-01-16 1,152,620,942 812,997 38.0497 3,029,247,327 2012-12-31
3157 2013-01-15 1,151,807,945 522,247 38.0229 3,029,247,327 2012-12-31
3158 2013-01-14 1,151,285,698 -1,347,613 38.0057 3,029,247,327 2012-12-31
3159 2013-01-11 1,152,633,311 9,260 38.0502 3,029,247,327 2012-12-31
3160 2013-01-10 1,152,624,051 -119,944 38.0498 3,029,247,327 2012-12-31
3161 2013-01-09 1,152,743,995 -133,053 38.0538 3,029,247,327 2012-12-31
3162 2013-01-08 1,152,877,048 -616,734 38.0582 3,029,247,327 2012-12-31
3163 2013-01-07 1,153,493,782 -20,967 38.0786 3,029,247,327 2012-12-31
3164 2013-01-04 1,153,514,749 -800,753 38.0793 3,029,247,327 2012-12-31
3165 2013-01-03 1,154,315,502 -231,940 38.1057 3,029,247,327 2012-12-31
3166 2013-01-02 1,154,547,442 -1,162,773 38.1133 3,029,247,327 2012-12-31
3167 2012-12-31 1,155,710,215 2,626 38.1517 3,029,247,327 2012-12-31
3168 2012-12-28 1,155,707,589 2,264,163 38.1516 3,029,247,327 2012-11-30
3169 2012-12-27 1,153,443,426 -1,039,115 38.0769 3,029,247,327 2012-11-30
3170 2012-12-24 1,154,482,541 1,000 38.1112 3,029,247,327 2012-11-30
3171 2012-12-21 1,154,481,541 2,072,905 38.1112 3,029,247,327 2012-11-30
3172 2012-12-20 1,152,408,636 -986,204 38.0427 3,029,247,327 2012-11-30
3173 2012-12-19 1,153,394,840 -1,118,032 38.0753 3,029,247,327 2012-11-30
3174 2012-12-18 1,154,512,872 -2,159,761 38.1122 3,029,247,327 2012-11-30
3175 2012-12-17 1,156,672,633 772,876 38.1835 3,029,247,327 2012-11-30
3176 2012-12-14 1,155,899,757 -1,608,834 38.1580 3,029,247,327 2012-11-30
3177 2012-12-13 1,157,508,591 -1,320,215 38.2111 3,029,247,327 2012-11-30
3178 2012-12-12 1,158,828,806 64,411 38.2547 3,029,247,327 2012-11-30
3179 2012-12-11 1,158,764,395 492,787 38.2526 3,029,247,327 2012-11-30
3180 2012-12-10 1,158,271,608 -664,970 38.2363 3,029,247,327 2012-11-30
3181 2012-12-07 1,158,936,578 1,192,298 38.2582 3,029,247,327 2012-11-30
3182 2012-12-06 1,157,744,280 -978,015 38.2189 3,029,247,327 2012-11-30
3183 2012-12-05 1,158,722,295 1,506,024 38.2512 3,029,247,327 2012-11-30
3184 2012-12-04 1,157,216,271 -696,745 38.2014 3,029,247,327 2012-11-30
3185 2012-12-03 1,157,913,016 760,116 38.2244 3,029,247,327 2012-11-30
3186 2012-11-30 1,157,152,900 -294,015 38.1994 3,029,247,327 2012-11-30
3187 2012-11-29 1,157,446,915 -402,908 38.2091 3,029,247,327 2012-10-31
3188 2012-11-28 1,157,849,823 23,031 38.2224 3,029,247,327 2012-10-31
3189 2012-11-27 1,157,826,792 1,607,127 38.2216 3,029,247,327 2012-10-31
3190 2012-11-26 1,156,219,665 -155,508 38.1685 3,029,247,327 2012-10-31
3191 2012-11-23 1,156,375,173 678,452 38.1737 3,029,247,327 2012-10-31
3192 2012-11-22 1,155,696,721 576,030 38.1513 3,029,247,327 2012-10-31
3193 2012-11-21 1,155,120,691 -520,677 38.1323 3,029,247,327 2012-10-31
3194 2012-11-20 1,155,641,368 158,282 38.1495 3,029,247,327 2012-10-31
3195 2012-11-19 1,155,483,086 667,005 38.1442 3,029,247,327 2012-10-31
3196 2012-11-16 1,154,816,081 14,460 38.1222 3,029,247,327 2012-10-31
3197 2012-11-15 1,154,801,621 863,556 38.1217 3,029,247,327 2012-10-31
3198 2012-11-14 1,153,938,065 378,399 38.0932 3,029,247,327 2012-10-31
3199 2012-11-13 1,153,559,666 88,901 38.0807 3,029,247,327 2012-10-31
3200 2012-11-12 1,153,470,765 1,099,190 38.0778 3,029,247,327 2012-10-31
3201 2012-11-09 1,152,371,575 532,750 38.0415 3,029,247,327 2012-10-31
3202 2012-11-08 1,151,838,825 352,493 38.0239 3,029,247,327 2012-10-31
3203 2012-11-07 1,151,486,332 -1,329,997 38.0123 3,029,247,327 2012-10-31
3204 2012-11-06 1,152,816,329 1,733,955 38.0562 3,029,247,327 2012-10-31
3205 2012-11-05 1,151,082,374 -607,781 37.9990 3,029,247,327 2012-10-31
3206 2012-11-02 1,151,690,155 402,466 38.0190 3,029,247,327 2012-10-31
3207 2012-11-01 1,151,287,689 545,289 38.0057 3,029,247,327 2012-10-31
3208 2012-10-31 1,150,742,400 623,151 37.9877 3,029,247,327 2012-10-31
3209 2012-10-30 1,150,119,249 -216,345 37.9672 3,029,247,327 2012-09-30
3210 2012-10-29 1,150,335,594 1,884,928 37.9743 3,029,247,327 2012-09-30
3211 2012-10-26 1,148,450,666 -1,395,326 37.9121 3,029,247,327 2012-09-30
3212 2012-10-25 1,149,845,992 1,001,035 37.9581 3,029,247,327 2012-09-30
3213 2012-10-24 1,148,844,957 1,312,793 37.9251 3,029,247,327 2012-09-30
3214 2012-10-22 1,147,532,164 -916,426 37.8818 3,029,247,327 2012-09-30
3215 2012-10-19 1,148,448,590 1,633,393 37.9120 3,029,247,327 2012-09-30
3216 2012-10-18 1,146,815,197 263,588 37.8581 3,029,247,327 2012-09-30
3217 2012-10-17 1,146,551,609 -844,658 37.8494 3,029,247,327 2012-09-30
3218 2012-10-16 1,147,396,267 1,109,855 37.8773 3,029,247,327 2012-09-30
3219 2012-10-15 1,146,286,412 -50,868 37.8406 3,029,247,327 2012-09-30
3220 2012-10-12 1,146,337,280 423,846 37.8423 3,029,247,327 2012-09-30
3221 2012-10-11 1,145,913,434 -396,792 37.8283 3,029,247,327 2012-09-30
3222 2012-10-10 1,146,310,226 -2,189,193 37.8414 3,029,247,327 2012-09-30
3223 2012-10-09 1,148,499,419 -3,294,356 37.9137 3,029,247,327 2012-09-30
3224 2012-10-08 1,151,793,775 -1,156,178 38.0224 3,029,247,327 2012-09-30
3225 2012-10-05 1,152,949,953 789,482 38.0606 3,029,247,327 2012-09-30
3226 2012-10-04 1,152,160,471 861,343 38.0345 3,029,247,327 2012-09-30
3227 2012-10-03 1,151,299,128 234,289 38.0061 3,029,247,327 2012-09-30
3228 2012-09-28 1,151,064,839 -517,977 37.9984 3,029,247,327 2012-08-31
3229 2012-09-27 1,151,582,816 -80,707 38.0155 3,029,247,327 2012-08-31
3230 2012-09-26 1,151,663,523 841,128 38.0181 3,029,247,327 2012-08-31
3231 2012-09-25 1,150,822,395 656,618 37.9904 3,029,247,327 2012-08-31
3232 2012-09-24 1,150,165,777 3,052,383 37.9687 3,029,247,327 2012-08-31
3233 2012-09-21 1,147,113,394 -427,168 37.8679 3,029,247,327 2012-08-31
3234 2012-09-20 1,147,540,562 4,855,753 37.8820 3,029,247,327 2012-08-31
3235 2012-09-19 1,142,684,809 9,917,518 37.7217 3,029,247,327 2012-08-31
3236 2012-09-18 1,132,767,291 -169,297 37.3943 3,029,247,327 2012-08-31
3237 2012-09-17 1,132,936,588 -1,316,066 37.3999 3,029,247,327 2012-08-31
3238 2012-09-14 1,134,252,654 -6,605,787 37.4434 3,029,247,327 2012-08-31
3239 2012-09-13 1,140,858,441 -1,349,597 37.6614 3,029,247,327 2012-08-31
3240 2012-09-12 1,142,208,038 -228,605 37.7060 3,029,247,327 2012-08-31
3241 2012-09-11 1,142,436,643 -4,083,201 37.7135 3,029,247,327 2012-08-31
3242 2012-09-10 1,146,519,844 -1,235,217 37.8483 3,029,247,327 2012-08-31
3243 2012-09-07 1,147,755,061 -929,075 37.8891 3,029,247,327 2012-08-31
3244 2012-09-06 1,148,684,136 122,131 37.9198 3,029,247,327 2012-08-31
3245 2012-09-05 1,148,562,005 368,951 37.9158 3,029,247,327 2012-08-31
3246 2012-09-04 1,148,193,054 -1,091,118 37.9036 3,029,247,327 2012-08-31
3247 2012-09-03 1,149,284,172 877,611 37.9396 3,029,247,327 2012-08-31
3248 2012-08-31 1,148,406,561 -1,489,462 37.9106 3,029,247,327 2012-08-31
3249 2012-08-30 1,149,896,023 467,225 37.9598 3,029,247,327 2012-07-31
3250 2012-08-29 1,149,428,798 -763,555 37.9444 3,029,247,327 2012-07-31
3251 2012-08-28 1,150,192,353 -38,395 37.9696 3,029,247,327 2012-07-31
3252 2012-08-27 1,150,230,748 -1,059,265 37.9708 3,029,247,327 2012-07-31
3253 2012-08-24 1,151,290,013 308,813 38.0058 3,029,247,327 2012-07-31
3254 2012-08-23 1,150,981,200 570,553 37.9956 3,029,247,327 2012-07-31
3255 2012-08-22 1,150,410,647 328,359 37.9768 3,029,247,327 2012-07-31
3256 2012-08-21 1,150,082,288 480,966 37.9659 3,029,247,327 2012-07-31
3257 2012-08-20 1,149,601,322 147,256 37.9501 3,029,247,327 2012-07-31
3258 2012-08-17 1,149,454,066 -191,922 37.9452 3,029,247,327 2012-07-31
3259 2012-08-16 1,149,645,988 -162,570 37.9515 3,029,247,327 2012-07-31
3260 2012-08-15 1,149,808,558 -430,672 37.9569 3,029,247,327 2012-07-31
3261 2012-08-14 1,150,239,230 497,423 37.9711 3,029,247,327 2012-07-31
3262 2012-08-13 1,149,741,807 395,458 37.9547 3,029,247,327 2012-07-31
3263 2012-08-10 1,149,346,349 1,703,083 37.9416 3,029,247,327 2012-07-31
3264 2012-08-09 1,147,643,266 -816,816 37.8854 3,029,247,327 2012-07-31
3265 2012-08-08 1,148,460,082 56,008 37.9124 3,029,247,327 2012-07-31
3266 2012-08-07 1,148,404,074 659,355 37.9105 3,029,247,327 2012-07-31
3267 2012-08-06 1,147,744,719 67,645 37.8888 3,029,247,327 2012-07-31
3268 2012-08-03 1,147,677,074 1,130,434 37.8865 3,029,247,327 2012-07-31
3269 2012-08-02 1,146,546,640 -465,634 37.8492 3,029,247,327 2012-07-31
3270 2012-08-01 1,147,012,274 990,110 37.8646 3,029,247,327 2012-07-31
3271 2012-07-31 1,146,022,164 -128,672 37.8319 3,029,247,327 2012-07-31
3272 2012-07-30 1,146,150,836 545,272 37.8362 3,029,247,327 2012-06-30
3273 2012-07-27 1,145,605,564 -213 37.8182 3,029,247,327 2012-06-30
3274 2012-07-26 1,145,605,777 97,573 37.8182 3,029,247,327 2012-06-30
3275 2012-07-25 1,145,508,204 787,921 37.8149 3,029,247,327 2012-06-30
3276 2012-07-24 1,144,720,283 761,860 37.7889 3,029,247,327 2012-06-30
3277 2012-07-23 1,143,958,423 -904,477 37.7638 3,029,247,327 2012-06-30
3278 2012-07-20 1,144,862,900 559,298 37.7936 3,029,247,327 2012-06-30
3279 2012-07-19 1,144,303,602 2,894,438 37.7752 3,029,247,327 2012-06-30
3280 2012-07-18 1,141,409,164 -382,471 37.6796 3,029,247,327 2012-06-30
3281 2012-07-17 1,141,791,635 -1,061,224 37.6923 3,029,247,327 2012-06-30
3282 2012-07-16 1,142,852,859 535,426 37.7273 3,029,247,327 2012-06-30
3283 2012-07-13 1,142,317,433 -699,394 37.7096 3,029,247,327 2012-06-30
3284 2012-07-12 1,143,016,827 -846,604 37.7327 3,029,247,327 2012-06-30
3285 2012-07-11 1,143,863,431 395,790 37.7606 3,029,247,327 2012-06-30
3286 2012-07-10 1,143,467,641 -101,241 37.7476 3,029,247,327 2012-06-30
3287 2012-07-09 1,143,568,882 -247,710 37.7509 3,029,247,327 2012-06-30
3288 2012-07-06 1,143,816,592 1,043,217 37.7591 3,029,247,327 2012-06-30
3289 2012-07-05 1,142,773,375 -174,090 37.7247 3,029,247,327 2012-06-30
3290 2012-07-04 1,142,947,465 -10,682 37.7304 3,029,247,327 2012-06-30
3291 2012-07-03 1,142,958,147 -361,236 37.7308 3,029,247,327 2012-06-30
3292 2012-06-29 1,143,319,383 563,061 37.7427 3,029,247,327 2012-05-31
3293 2012-06-28 1,142,756,322 -289,216 37.7241 3,029,247,327 2012-05-31
3294 2012-06-27 1,143,045,538 -1,927,411 37.7336 3,029,247,327 2012-05-31
3295 2012-06-26 1,144,972,949 -320,506 37.7973 3,029,247,327 2012-05-31
3296 2012-06-25 1,145,293,455 -1,077,238 37.8079 3,029,247,327 2012-05-31
3297 2012-06-22 1,146,370,693 298,146 37.8434 3,029,247,327 2012-05-31
3298 2012-06-21 1,146,072,547 254,491 37.8336 3,029,247,327 2012-05-31
3299 2012-06-20 1,145,818,056 598,534 37.8252 3,029,247,327 2012-05-31
3300 2012-06-19 1,145,219,522 -1,179,296 37.8054 3,029,247,327 2012-05-31
3301 2012-06-18 1,146,398,818 -837,128 37.8443 3,029,247,327 2012-05-31
3302 2012-06-15 1,147,235,946 -2,732,365 37.8720 3,029,247,327 2012-05-31
3303 2012-06-14 1,149,968,311 -5,153,750 37.9622 3,029,247,327 2012-05-31
3304 2012-06-13 1,155,122,061 -19,344,541 38.1323 3,029,247,327 2012-05-31
3305 2012-06-12 1,174,466,602 99,173 38.7709 3,029,247,327 2012-05-31
3306 2012-06-11 1,174,367,429 1,759,094 38.7676 3,029,247,327 2012-05-31
3307 2012-06-08 1,172,608,335 3,731,703 38.7096 3,029,247,327 2012-05-31
3308 2012-06-07 1,168,876,632 -2,200,153 38.5864 3,029,247,327 2012-05-31
3309 2012-06-06 1,171,076,785 -769,197 38.6590 3,029,247,327 2012-05-31
3310 2012-06-05 1,171,845,982 658,625 38.6844 3,029,247,327 2012-05-31
3311 2012-06-04 1,171,187,357 -1,635,793 38.6627 3,029,247,327 2012-05-31
3312 2012-06-01 1,172,823,150 -204,618 38.7167 3,029,247,327 2012-05-31
3313 2012-05-31 1,173,027,768 590,914 38.7234 3,029,247,327 2012-05-31
3314 2012-05-30 1,172,436,854 -740,880 38.7039 3,029,247,327 2012-04-30
3315 2012-05-29 1,173,177,734 349,944 38.7284 3,029,247,327 2012-04-30
3316 2012-05-28 1,172,827,790 7,265 38.7168 3,029,247,327 2012-04-30
3317 2012-05-25 1,172,820,525 46,045 38.7166 3,029,247,327 2012-04-30
3318 2012-05-24 1,172,774,480 4,036,980 38.7150 3,029,247,327 2012-04-30
3319 2012-05-23 1,168,737,500 1,488,022 38.5818 3,029,247,327 2012-04-30
3320 2012-05-22 1,167,249,478 3,895,129 38.5327 3,029,247,327 2012-04-30
3321 2012-05-21 1,163,354,349 3,839,557 38.4041 3,029,247,327 2012-04-30
3322 2012-05-18 1,159,514,792 786,924 38.2773 3,029,247,327 2012-04-30
3323 2012-05-17 1,158,727,868 -1,362,287 38.2513 3,029,247,327 2012-04-30
3324 2012-05-16 1,160,090,155 -2,889,980 38.2963 3,029,247,327 2012-04-30
3325 2012-05-15 1,162,980,135 -2,491,975 38.3917 3,029,247,327 2012-04-30
3326 2012-05-14 1,165,472,110 -2,626,878 38.4740 3,029,247,327 2012-04-30
3327 2012-05-11 1,168,098,988 427,928 38.5607 3,029,247,327 2012-04-30
3328 2012-05-10 1,167,671,060 497,796 38.5466 3,029,247,327 2012-04-30
3329 2012-05-09 1,167,173,264 -673,536 38.5301 3,029,247,327 2012-04-30
3330 2012-05-08 1,167,846,800 -513,586 38.5524 3,029,247,327 2012-04-30
3331 2012-05-07 1,168,360,386 120,052 38.5693 3,029,247,327 2012-04-30
3332 2012-05-04 1,168,240,334 559,965 38.5654 3,029,247,327 2012-04-30
3333 2012-05-03 1,167,680,369 864,686 38.5469 3,029,247,327 2012-04-30
3334 2012-05-02 1,166,815,683 298,345 38.5183 3,029,247,327 2012-04-30
3335 2012-04-30 1,166,517,338 236,667 38.5085 3,029,247,327 2012-04-30
3336 2012-04-27 1,166,280,671 -2,642 38.5007 3,029,247,327 2012-03-31
3337 2012-04-26 1,166,283,313 244,824 38.5008 3,029,247,327 2012-03-31
3338 2012-04-25 1,166,038,489 1,955,770 38.4927 3,029,247,327 2012-03-31
3339 2012-04-24 1,164,082,719 158,735 38.4281 3,029,247,327 2012-03-31
3340 2012-04-23 1,163,923,984 1,184,097 38.4229 3,029,247,327 2012-03-31
3341 2012-04-20 1,162,739,887 675,964 38.3838 3,029,247,327 2012-03-31
3342 2012-04-19 1,162,063,923 -487,835 38.3615 3,029,247,327 2012-03-31
3343 2012-04-18 1,162,551,758 22,335 38.3776 3,029,247,327 2012-03-31
3344 2012-04-17 1,162,529,423 -626,115 38.3768 3,029,247,327 2012-03-31
3345 2012-04-16 1,163,155,538 771,702 38.3975 3,029,247,327 2012-03-31
3346 2012-04-13 1,162,383,836 766,357 38.3720 3,029,247,327 2012-03-31
3347 2012-04-12 1,161,617,479 -1,017,332 38.3467 3,029,247,327 2012-03-31
3348 2012-04-11 1,162,634,811 -133,903 38.3803 3,029,247,327 2012-03-31
3349 2012-04-10 1,162,768,714 459,062 38.3847 3,029,247,327 2012-03-31
3350 2012-04-05 1,162,309,652 4,043 38.3696 3,029,247,327 2012-03-31
3351 2012-04-03 1,162,305,609 -2,656,981 38.3695 3,029,247,327 2012-03-31
3352 2012-04-02 1,164,962,590 -2,643,829 38.4572 3,029,247,327 2012-03-31
3353 2012-03-30 1,167,606,419 264,412 38.5444 3,029,247,327 2012-02-29
3354 2012-03-29 1,167,342,007 214,648 38.5357 3,029,247,327 2012-02-29
3355 2012-03-28 1,167,127,359 -238,302 38.5286 3,029,247,327 2012-02-29
3356 2012-03-27 1,167,365,661 -842,117 38.5365 3,029,247,327 2012-02-29
3357 2012-03-26 1,168,207,778 -768,869 38.5643 3,029,247,327 2012-02-29
3358 2012-03-23 1,168,976,647 -427,302 38.5897 3,029,247,327 2012-02-29
3359 2012-03-22 1,169,403,949 2,407 38.6038 3,029,247,327 2012-02-29
3360 2012-03-21 1,169,401,542 -423,057 38.6037 3,029,247,327 2012-02-29
3361 2012-03-20 1,169,824,599 860,340 38.6177 3,029,247,327 2012-02-29
3362 2012-03-19 1,168,964,259 434,752 38.5893 3,029,247,327 2012-02-29
3363 2012-03-16 1,168,529,507 -16,978 38.5749 3,029,247,327 2012-02-29
3364 2012-03-15 1,168,546,485 -80,371 38.5755 3,029,247,327 2012-02-29
3365 2012-03-14 1,168,626,856 96,736 38.5781 3,029,247,327 2012-02-29
3366 2012-03-13 1,168,530,120 390,143 38.5749 3,029,247,327 2012-02-29
3367 2012-03-12 1,168,139,977 861,539 38.5621 3,029,247,327 2012-02-29
3368 2012-03-09 1,167,278,438 -337,051 38.5336 3,029,247,327 2012-02-29
3369 2012-03-08 1,167,615,489 -1,093,082 38.5447 3,029,247,327 2012-02-29
3370 2012-03-07 1,168,708,571 -806,875 38.5808 3,029,247,327 2012-02-29
3371 2012-03-06 1,169,515,446 -1,270,376 38.6075 3,029,247,327 2012-02-29
3372 2012-03-05 1,170,785,822 466,396 38.6494 3,029,247,327 2012-02-29
3373 2012-03-02 1,170,319,426 456,590 38.6340 3,029,247,327 2012-02-29
3374 2012-03-01 1,169,862,836 608,745 38.6189 3,029,247,327 2012-02-29
3375 2012-02-29 1,169,254,091 1,331,970 38.5988 3,029,247,327 2012-02-29
3376 2012-02-28 1,167,922,121 -735,942 38.5549 3,029,247,327 2012-01-31
3377 2012-02-27 1,168,658,063 -3,065,809 38.5792 3,029,247,327 2012-01-31
3378 2012-02-24 1,171,723,872 1,180,020 38.6804 3,029,247,327 2012-01-31
3379 2012-02-23 1,170,543,852 -1,569,095 38.6414 3,029,247,327 2012-01-31
3380 2012-02-22 1,172,112,947 -579,793 38.6932 3,029,247,327 2012-01-31
3381 2012-02-21 1,172,692,740 486,053 38.7123 3,029,247,327 2012-01-31
3382 2012-02-20 1,172,206,687 1,163,049 38.6963 3,029,247,327 2012-01-31
3383 2012-02-17 1,171,043,638 -1,345,919 38.6579 3,029,247,327 2012-01-31
3384 2012-02-16 1,172,389,557 -363,394 38.7023 3,029,247,327 2012-01-31
3385 2012-02-15 1,172,752,951 304,482 38.7143 3,029,247,327 2012-01-31
3386 2012-02-14 1,172,448,469 623,872 38.7043 3,029,247,327 2012-01-31
3387 2012-02-13 1,171,824,597 275,343 38.6837 3,029,247,327 2012-01-31
3388 2012-02-10 1,171,549,254 661,305 38.6746 3,029,247,327 2012-01-31
3389 2012-02-09 1,170,887,949 -633,765 38.6528 3,029,247,327 2012-01-31
3390 2012-02-08 1,171,521,714 -3,931 38.6737 3,029,247,327 2012-01-31
3391 2012-02-07 1,171,525,645 -875,054 38.6738 3,029,247,327 2012-01-31
3392 2012-02-06 1,172,400,699 654,480 38.7027 3,029,247,327 2012-01-31
3393 2012-02-03 1,171,746,219 81,251 38.6811 3,029,247,327 2012-01-31
3394 2012-02-02 1,171,664,968 238,348 38.6784 3,029,247,327 2012-01-31
3395 2012-02-01 1,171,426,620 -1,888,064 38.6706 3,029,247,327 2012-01-31
3396 2012-01-31 1,173,314,684 876,598 38.7329 3,029,247,327 2012-01-31
3397 2012-01-30 1,172,438,086 530,522 38.7039 3,029,247,327 2011-12-31
3398 2012-01-27 1,171,907,564 1,174,323 38.6864 3,029,247,327 2011-12-31
3399 2012-01-26 1,170,733,241 3,063,441 38.6477 3,029,247,327 2011-12-31
3400 2012-01-20 1,167,669,800 49,498 38.5465 3,029,247,327 2011-12-31
3401 2012-01-19 1,167,620,302 378,746 38.5449 3,029,247,327 2011-12-31
3402 2012-01-18 1,167,241,556 939,319 38.5324 3,029,247,327 2011-12-31
3403 2012-01-17 1,166,302,237 1,124,746 38.5014 3,029,247,327 2011-12-31
3404 2012-01-16 1,165,177,491 1,177,454 38.4643 3,029,247,327 2011-12-31
3405 2012-01-13 1,164,000,037 280,634 38.4254 3,029,247,327 2011-12-31
3406 2012-01-12 1,163,719,403 867,017 38.4161 3,029,247,327 2011-12-31
3407 2012-01-11 1,162,852,386 99,810 38.3875 3,029,247,327 2011-12-31
3408 2012-01-10 1,162,752,576 -648,727 38.3842 3,029,247,327 2011-12-31
3409 2012-01-09 1,163,401,303 132,600 38.4056 3,029,247,327 2011-12-31
3410 2012-01-06 1,163,268,703 2,303,684 38.4012 3,029,247,327 2011-12-31
3411 2012-01-05 1,160,965,019 1,825,625 38.3252 3,029,247,327 2011-12-31
3412 2012-01-04 1,159,139,394 1,635,313 38.2649 3,029,247,327 2011-12-31
3413 2012-01-03 1,157,504,081 -4,880,412 38.2109 3,029,247,327 2011-12-31
3414 2011-12-30 1,162,384,493 390,031 38.3721 3,029,247,327 2011-11-30
3415 2011-12-29 1,161,994,462 651,315 38.3592 3,029,247,327 2011-11-30
3416 2011-12-28 1,161,343,147 1,430,477 38.3377 3,029,247,327 2011-11-30
3417 2011-12-23 1,159,912,670 -1,723,894 38.2905 3,029,247,327 2011-11-30
3418 2011-12-22 1,161,636,564 -110,138 38.3474 3,029,247,327 2011-11-30
3419 2011-12-21 1,161,746,702 496,770 38.3510 3,029,247,327 2011-11-30
3420 2011-12-20 1,161,249,932 -1,159,637 38.3346 3,029,247,327 2011-11-30
3421 2011-12-19 1,162,409,569 -399,410 38.3729 3,029,247,327 2011-11-30
3422 2011-12-16 1,162,808,979 -763,979 38.3861 3,029,247,327 2011-11-30
3423 2011-12-15 1,163,572,958 -1,160,645 38.4113 3,029,247,327 2011-11-30
3424 2011-12-14 1,164,733,603 -924,325 38.4496 3,029,247,327 2011-11-30
3425 2011-12-13 1,165,657,928 -884,742 38.4801 3,029,247,327 2011-11-30
3426 2011-12-12 1,166,542,670 978,366 38.5093 3,029,247,327 2011-11-30
3427 2011-12-09 1,165,564,304 -1,565,053 38.4770 3,029,247,327 2011-11-30
3428 2011-12-08 1,167,129,357 231,466 38.5287 3,029,247,327 2011-11-30
3429 2011-12-07 1,166,897,891 101,031 38.5211 3,029,247,327 2011-11-30
3430 2011-12-06 1,166,796,860 546,746 38.5177 3,029,247,327 2011-11-30
3431 2011-12-05 1,166,250,114 -1,567,408 38.4997 3,029,247,327 2011-11-30
3432 2011-12-02 1,167,817,522 -612,212 38.5514 3,029,247,327 2011-11-30
3433 2011-12-01 1,168,429,734 -765,011 38.5716 3,029,247,327 2011-11-30
3434 2011-11-30 1,169,194,745 -446,222 38.5969 3,029,247,327 2011-11-30
3435 2011-11-29 1,169,640,967 -718,854 38.6116 3,029,247,327 2011-10-31
3436 2011-11-28 1,170,359,821 -292,853 38.6353 3,029,247,327 2011-10-31
3437 2011-11-25 1,170,652,674 549,686 38.6450 3,029,247,327 2011-10-31
3438 2011-11-24 1,170,102,988 -1,564,175 38.6269 3,029,247,327 2011-10-31
3439 2011-11-23 1,171,667,163 -394,588 38.6785 3,029,247,327 2011-10-31
3440 2011-11-22 1,172,061,751 631,356 38.6915 3,029,247,327 2011-10-31
3441 2011-11-21 1,171,430,395 -796,443 38.6707 3,029,247,327 2011-10-31
3442 2011-11-18 1,172,226,838 580,066 38.6970 3,029,247,327 2011-10-31
3443 2011-11-17 1,171,646,772 235,234 38.6778 3,029,247,327 2011-10-31
3444 2011-11-16 1,171,411,538 -1,015,027 38.6701 3,029,247,327 2011-10-31
3445 2011-11-15 1,172,426,565 -469,995 38.7036 3,029,247,327 2011-10-31
3446 2011-11-14 1,172,896,560 1,340,315 38.7191 3,029,247,327 2011-10-31
3447 2011-11-11 1,171,556,245 -292,917 38.6748 3,029,247,327 2011-10-31
3448 2011-11-10 1,171,849,162 -1,237,447 38.6845 3,029,247,327 2011-10-31
3449 2011-11-09 1,173,086,609 494,490 38.7253 3,029,247,327 2011-10-31
3450 2011-11-08 1,172,592,119 610,625 38.7090 3,029,247,327 2011-10-31
3451 2011-11-07 1,171,981,494 801,137 38.6889 3,029,247,327 2011-10-31
3452 2011-11-04 1,171,180,357 -60,467 38.6624 3,029,247,327 2011-10-31
3453 2011-11-03 1,171,240,824 916,809 38.6644 3,029,247,327 2011-10-31
3454 2011-11-02 1,170,324,015 -81,713 38.6342 3,029,247,327 2011-10-31
3455 2011-11-01 1,170,405,728 1,415,321 38.6368 3,029,247,327 2011-10-31
3456 2011-10-31 1,168,990,407 -435,012 38.5901 3,029,247,327 2011-10-31
3457 2011-10-28 1,169,425,419 -177,934 38.6045 3,029,247,327 2011-09-30
3458 2011-10-27 1,169,603,353 390,912 38.6104 3,029,247,327 2011-09-30
3459 2011-10-26 1,169,212,441 -1,178,548 38.5975 3,029,247,327 2011-09-30
3460 2011-10-25 1,170,390,989 -1,248,501 38.6364 3,029,247,327 2011-09-30
3461 2011-10-24 1,171,639,490 607,062 38.6776 3,029,247,327 2011-09-30
3462 2011-10-21 1,171,032,428 703,411 38.6575 3,029,247,327 2011-09-30
3463 2011-10-20 1,170,329,017 -2,673,575 38.6343 3,029,247,327 2011-09-30
3464 2011-10-19 1,173,002,592 -814,081 38.7226 3,029,247,327 2011-09-30
3465 2011-10-18 1,173,816,673 -898,910 38.7494 3,029,247,327 2011-09-30
3466 2011-10-17 1,174,715,583 749,384 38.7791 3,029,247,327 2011-09-30
3467 2011-10-14 1,173,966,199 -654,671 38.7544 3,029,247,327 2011-09-30
3468 2011-10-13 1,174,620,870 636,677 38.7760 3,029,247,327 2011-09-30
3469 2011-10-12 1,173,984,193 1,425,484 38.7550 3,029,247,327 2011-09-30
3470 2011-10-11 1,172,558,709 -2,221,327 38.7079 3,029,247,327 2011-09-30
3471 2011-10-10 1,174,780,036 -2,364,524 38.7813 3,029,247,327 2011-09-30
3472 2011-10-07 1,177,144,560 -2,511,329 38.8593 3,029,247,327 2011-09-30
3473 2011-10-06 1,179,655,889 -2,559,161 38.9422 3,029,247,327 2011-09-30
3474 2011-10-04 1,182,215,050 -1,875,182 39.0267 3,029,247,327 2011-09-30
3475 2011-10-03 1,184,090,232 1,566,338 39.0886 3,029,247,327 2011-09-30
3476 2011-09-30 1,182,523,894 -982,487 39.0369 3,029,247,327 2011-09-30
3477 2011-09-29 1,183,506,381 0 39.0693 3,029,247,327 2011-08-31
3478 2011-09-28 1,183,506,381 -1,617,945 39.0693 3,029,247,327 2011-08-31
3479 2011-09-27 1,185,124,326 -1,478,338 39.1227 3,029,247,327 2011-08-31
3480 2011-09-26 1,186,602,664 113,050 39.1715 3,029,247,327 2011-08-31
3481 2011-09-23 1,186,489,614 749,225 39.1678 3,029,247,327 2011-08-31
3482 2011-09-22 1,185,740,389 2,180,637 39.1431 3,029,247,327 2011-08-31
3483 2011-09-21 1,183,559,752 2,492,508 39.0711 3,029,247,327 2011-08-31
3484 2011-09-20 1,181,067,244 -876,218 38.9888 3,029,247,327 2011-08-31
3485 2011-09-19 1,181,943,462 -1,145,202 39.0177 3,029,247,327 2011-08-31
3486 2011-09-16 1,183,088,664 -518,570 39.0555 3,029,247,327 2011-08-31
3487 2011-09-15 1,183,607,234 2,811,248 39.0727 3,029,247,327 2011-08-31
3488 2011-09-14 1,180,795,986 -2,681,167 38.9798 3,029,247,327 2011-08-31
3489 2011-09-12 1,183,477,153 -925,401 39.0684 3,029,247,327 2011-08-31
3490 2011-09-09 1,184,402,554 -587,623 39.0989 3,029,247,327 2011-08-31
3491 2011-09-08 1,184,990,177 -52,394 39.1183 3,029,247,327 2011-08-31
3492 2011-09-07 1,185,042,571 -466,841 39.1200 3,029,247,327 2011-08-31
3493 2011-09-06 1,185,509,412 -501,516 39.1354 3,029,247,327 2011-08-31
3494 2011-09-05 1,186,010,928 826,288 39.1520 3,029,247,327 2011-08-31
3495 2011-09-02 1,185,184,640 1,783,732 39.1247 3,029,247,327 2011-08-31
3496 2011-09-01 1,183,400,908 -1,305,935 39.0658 3,029,247,327 2011-08-31
3497 2011-08-31 1,184,706,843 -2,628,308 39.1090 3,029,247,327 2011-08-31
3498 2011-08-30 1,187,335,151 -364,056 39.1957 3,029,247,327 2011-07-31
3499 2011-08-29 1,187,699,207 -452,770 39.2077 3,029,247,327 2011-07-31
3500 2011-08-26 1,188,151,977 -292,248 39.2227 3,029,247,327 2011-07-31
3501 2011-08-25 1,188,444,225 103,509 39.2323 3,029,247,327 2011-07-31
3502 2011-08-24 1,188,340,716 -1,353,675 39.2289 3,029,247,327 2011-07-31
3503 2011-08-23 1,189,694,391 -387,898 39.2736 3,029,247,327 2011-07-31
3504 2011-08-22 1,190,082,289 705,555 39.2864 3,029,247,327 2011-07-31
3505 2011-08-19 1,189,376,734 -343,676 39.2631 3,029,247,327 2011-07-31
3506 2011-08-18 1,189,720,410 -358,804 39.2745 3,029,247,327 2011-07-31
3507 2011-08-17 1,190,079,214 -235,973 39.2863 3,029,247,327 2011-07-31
3508 2011-08-16 1,190,315,187 -879,595 39.2941 3,029,247,327 2011-07-31
3509 2011-08-15 1,191,194,782 1,147,344 39.3231 3,029,247,327 2011-07-31
3510 2011-08-12 1,190,047,438 -349,216 39.2853 3,029,247,327 2011-07-31
3511 2011-08-11 1,190,396,654 1,048,822 39.2968 3,029,247,327 2011-07-31
3512 2011-08-10 1,189,347,832 1,078,651 39.2622 3,029,247,327 2011-07-31
3513 2011-08-09 1,188,269,181 -430,679 39.2265 3,029,247,327 2011-07-31
3514 2011-08-08 1,188,699,860 -6,103 39.2408 3,029,247,327 2011-07-31
3515 2011-08-05 1,188,705,963 -505,889 39.2410 3,029,247,327 2011-07-31
3516 2011-08-04 1,189,211,852 -97,550 39.2577 3,029,247,327 2011-07-31
3517 2011-08-03 1,189,309,402 420,724 39.2609 3,029,247,327 2011-07-31
3518 2011-08-02 1,188,888,678 -511,864 39.2470 3,029,247,327 2011-07-31
3519 2011-08-01 1,189,400,542 1,468,184 39.2639 3,029,247,327 2011-07-31
3520 2011-07-29 1,187,932,358 -761,771 39.2154 3,029,247,327 2011-06-30
3521 2011-07-28 1,188,694,129 -829,376 39.2406 3,029,247,327 2011-06-30
3522 2011-07-27 1,189,523,505 90,884 39.2680 3,029,247,327 2011-06-30
3523 2011-07-26 1,189,432,621 409,085 39.2650 3,029,247,327 2011-06-30
3524 2011-07-25 1,189,023,536 603,549 39.2515 3,029,247,327 2011-06-30
3525 2011-07-22 1,188,419,987 888,443 39.2315 3,029,247,327 2011-06-30
3526 2011-07-21 1,187,531,544 -278,865 39.2022 3,029,247,327 2011-06-30
3527 2011-07-20 1,187,810,409 -436,224 39.2114 3,029,247,327 2011-06-30
3528 2011-07-19 1,188,246,633 -193,564 39.2258 3,029,247,327 2011-06-30
3529 2011-07-18 1,188,440,197 409,842 39.2322 3,029,247,327 2011-06-30
3530 2011-07-15 1,188,030,355 853,286 39.2187 3,029,247,327 2011-06-30
3531 2011-07-14 1,187,177,069 224,126 39.1905 3,029,247,327 2011-06-30
3532 2011-07-13 1,186,952,943 -140,695 39.1831 3,029,247,327 2011-06-30
3533 2011-07-12 1,187,093,638 1,048,226 39.1877 3,029,247,327 2011-06-30
3534 2011-07-11 1,186,045,412 -558,137 39.1531 3,029,247,327 2011-06-30
3535 2011-07-08 1,186,603,549 -352,872 39.1716 3,029,247,327 2011-06-30
3536 2011-07-07 1,186,956,421 -20,688 39.1832 3,029,247,327 2011-06-30
3537 2011-07-06 1,186,977,109 -1,266,718 39.1839 3,029,247,327 2011-06-30
3538 2011-07-05 1,188,243,827 581,703 39.2257 3,029,247,327 2011-06-30
3539 2011-07-04 1,187,662,124 -446,175 39.2065 3,029,247,327 2011-06-30
3540 2011-06-30 1,188,108,299 303,650 39.2212 3,029,247,327 2011-06-30
3541 2011-06-29 1,187,804,649 1,743,095 39.2112 3,029,247,327 2011-05-31
3542 2011-06-28 1,186,061,554 -1,206,738 39.1537 3,029,247,327 2011-05-31
3543 2011-06-27 1,187,268,292 553,358 39.1935 3,029,247,327 2011-05-31
3544 2011-06-24 1,186,714,934 9,173 39.1752 3,029,247,327 2011-05-31
3545 2011-06-23 1,186,705,761 223,766 39.1749 3,029,247,327 2011-05-31
3546 2011-06-22 1,186,481,995 1,716,644 39.1676 3,029,247,327 2011-05-31
3547 2011-06-21 1,184,765,351 -1,933,084 39.1109 3,029,247,327 2011-05-31
3548 2011-06-20 1,186,698,435 -2,061,584 39.1747 3,029,247,327 2011-05-31
3549 2011-06-17 1,188,760,019 -702,469 39.2428 3,029,247,327 2011-05-31
3550 2011-06-16 1,189,462,488 -910 39.2659 3,029,247,327 2011-05-31
3551 2011-06-15 1,189,463,398 631,553 39.2660 3,029,247,327 2011-05-31
3552 2011-06-14 1,188,831,845 208,872 39.2451 3,029,247,327 2011-05-31
3553 2011-06-13 1,188,622,973 -365,484 39.2382 3,029,247,327 2011-05-31
3554 2011-06-10 1,188,988,457 408,861 39.2503 3,029,247,327 2011-05-31
3555 2011-06-09 1,188,579,596 -354,652 39.2368 3,029,247,327 2011-05-31
3556 2011-06-08 1,188,934,248 -665,226 39.2485 3,029,247,327 2011-05-31
3557 2011-06-07 1,189,599,474 3,571,970 39.2705 3,029,247,327 2011-05-31
3558 2011-06-03 1,186,027,504 1,314,060 39.1525 3,029,247,327 2011-05-31
3559 2011-06-02 1,184,713,444 4,115,324 39.1092 3,029,247,327 2011-05-31
3560 2011-06-01 1,180,598,120 1,050,471 38.9733 3,029,247,327 2011-05-31
3561 2011-05-31 1,179,547,649 -1,173,442 38.9386 3,029,247,327 2011-05-31
3562 2011-05-30 1,180,721,091 -133,594 38.9774 3,029,247,327 2011-04-30
3563 2011-05-27 1,180,854,685 1,055,853 38.9818 3,029,247,327 2011-04-30
3564 2011-05-26 1,179,798,832 -979,432 38.9469 3,029,247,327 2011-04-30
3565 2011-05-25 1,180,778,264 -300,999 38.9793 3,029,247,327 2011-04-30
3566 2011-05-24 1,181,079,263 -1,813,694 38.9892 3,029,247,327 2011-04-30
3567 2011-05-23 1,182,892,957 464,226 39.0491 3,029,247,327 2011-04-30
3568 2011-05-20 1,182,428,731 -644,805 39.0337 3,029,247,327 2011-04-30
3569 2011-05-19 1,183,073,536 -3,300,996 39.0550 3,029,247,327 2011-04-30
3570 2011-05-18 1,186,374,532 943,361 39.1640 3,029,247,327 2011-04-30
3571 2011-05-17 1,185,431,171 -244,929 39.1329 3,029,247,327 2011-04-30
3572 2011-05-16 1,185,676,100 -1,378,672 39.1409 3,029,247,327 2011-04-30
3573 2011-05-13 1,187,054,772 -505,848 39.1865 3,029,247,327 2011-04-30
3574 2011-05-12 1,187,560,620 1,408,527 39.2032 3,029,247,327 2011-04-30
3575 2011-05-11 1,186,152,093 -3,455,936 39.1567 3,029,247,327 2011-04-30
3576 2011-05-09 1,189,608,029 485,003 39.2707 3,029,247,327 2011-04-30
3577 2011-05-06 1,189,123,026 1,303,125 39.2547 3,029,247,327 2011-04-30
3578 2011-05-05 1,187,819,901 839,579 39.2117 3,029,247,327 2011-04-30
3579 2011-05-04 1,186,980,322 846,090 39.1840 3,029,247,327 2011-04-30
3580 2011-05-03 1,186,134,232 -846,386 39.1561 3,029,247,327 2011-04-30
3581 2011-04-29 1,186,980,618 -525,659 39.1840 3,029,247,327 2011-03-31
3582 2011-04-28 1,187,506,277 8,303,658 39.2014 3,029,247,327 2011-03-31
3583 2011-04-27 1,179,202,619 -8,344,453 38.9272 3,029,247,327 2011-03-31
3584 2011-04-26 1,187,547,072 223,939 39.2027 3,029,247,327 2011-03-31
3585 2011-04-21 1,187,323,133 -806,749 39.1953 3,029,247,327 2011-03-31
3586 2011-04-20 1,188,129,882 17,023 39.2220 3,029,247,327 2011-03-31
3587 2011-04-19 1,188,112,859 922,885 39.2214 3,029,247,327 2011-03-31
3588 2011-04-18 1,187,189,974 1,036,208 39.1909 3,029,247,327 2011-03-31
3589 2011-04-15 1,186,153,766 521,487 39.1567 3,029,247,327 2011-03-31
3590 2011-04-14 1,185,632,279 1,106,960 39.1395 3,029,247,327 2011-03-31
3591 2011-04-13 1,184,525,319 432,228 39.1030 3,029,247,327 2011-03-31
3592 2011-04-12 1,184,093,091 -377,023 39.0887 3,029,247,327 2011-03-31
3593 2011-04-11 1,184,470,114 392,576 39.1011 3,029,247,327 2011-03-31
3594 2011-04-08 1,184,077,538 -99,147 39.0882 3,029,247,327 2011-03-31
3595 2011-04-07 1,184,176,685 -245,210 39.0914 3,029,247,327 2011-03-31
3596 2011-04-06 1,184,421,895 2,238,866 39.0995 3,029,247,327 2011-03-31
3597 2011-04-04 1,182,183,029 1,146,653 39.0256 3,029,247,327 2011-03-31
3598 2011-04-01 1,181,036,376 1,952,497 38.9878 3,029,247,327 2011-03-31
3599 2011-03-31 1,179,083,879 2,057,260 38.9233 3,029,247,327 2011-03-31
3600 2011-03-30 1,177,026,619 581,764 38.8554 3,029,247,327 2011-03-18
3601 2011-03-29 1,176,444,855 2,564,933 38.8362 3,029,247,327 2011-03-18
3602 2011-03-28 1,173,879,922 -559,519 38.7515 3,029,247,327 2011-03-18
3603 2011-03-25 1,174,439,441 556,887 38.7700 3,029,247,327 2011-03-18
3604 2011-03-24 1,173,882,554 2,242,780 38.7516 3,029,247,327 2011-03-18
3605 2011-03-23 1,171,639,774 3,104,453 38.6776 3,029,247,327 2011-03-18
3606 2011-03-22 1,168,535,321 2,319,082 38.5751 3,029,247,327 2011-03-18
3607 2011-03-21 1,166,216,239 998,787 38.4985 3,029,247,327 2011-03-18
3608 2011-03-18 1,165,217,452 101,319,450 38.4656 3,029,247,327 2011-03-18
3609 2011-03-17 1,063,898,002 -869,394 38.6330 2,753,861,207 2011-02-28
3610 2011-03-16 1,064,767,396 71,324 38.6645 2,753,861,207 2011-02-28
3611 2011-03-15 1,064,696,072 1,823,568 38.6619 2,753,861,207 2011-02-28
3612 2011-03-14 1,062,872,504 -2,935,106 38.5957 2,753,861,207 2011-02-28
3613 2011-03-11 1,065,807,610 1,136,819 38.7023 2,753,861,207 2011-02-28
3614 2011-03-10 1,064,670,791 3,251,706 38.6610 2,753,861,207 2011-02-28
3615 2011-03-09 1,061,419,085 -4,138,621 38.5429 2,753,861,207 2011-02-28
3616 2011-03-08 1,065,557,706 1,009,331 38.6932 2,753,861,207 2011-02-28
3617 2011-03-07 1,064,548,375 1,536,588 38.6566 2,753,861,207 2011-02-28
3618 2011-03-04 1,063,011,787 -1,994,458 38.6008 2,753,861,207 2011-02-28
3619 2011-03-03 1,065,006,245 -2,327,131 38.6732 2,753,861,207 2011-02-28
3620 2011-03-02 1,067,333,376 -206,391 38.7577 2,753,861,207 2011-02-28
3621 2011-03-01 1,067,539,767 -1,736,078 38.7652 2,753,861,207 2011-02-28
3622 2011-02-28 1,069,275,845 4,883,795 38.8282 2,753,861,207 2011-02-28
3623 2011-02-25 1,064,392,050 1,643,980 38.6509 2,753,861,207 2011-01-31
3624 2011-02-24 1,062,748,070 5,634,089 38.5912 2,753,861,207 2011-01-31
3625 2011-02-23 1,057,113,981 21,244,123 38.3866 2,753,861,207 2011-01-31
3626 2011-02-22 1,035,869,858 3,206,726 37.6152 2,753,861,207 2011-01-31
3627 2011-02-21 1,032,663,132 -25,083,333 37.4987 2,753,861,207 2011-01-31
3628 2011-02-18 1,057,746,465 -5,248,377 38.4096 2,753,861,207 2011-01-31
3629 2011-02-17 1,062,994,842 638,727 38.6002 2,753,861,207 2011-01-31
3630 2011-02-16 1,062,356,115 1,346,904 38.5770 2,753,861,207 2011-01-31
3631 2011-02-15 1,061,009,211 -9,588,463 38.5281 2,753,861,207 2011-01-31
3632 2011-02-14 1,070,597,674 -1,919,459 38.8762 2,753,861,207 2011-01-31
3633 2011-02-11 1,072,517,133 -935,438 38.9459 2,753,861,207 2011-01-31
3634 2011-02-10 1,073,452,571 -389,338 38.9799 2,753,861,207 2011-01-31
3635 2011-02-09 1,073,841,909 -255,062 38.9940 2,753,861,207 2011-01-31
3636 2011-02-08 1,074,096,971 -1,493,702 39.0033 2,753,861,207 2011-01-31
3637 2011-02-07 1,075,590,673 -1,404,937 39.0575 2,753,861,207 2011-01-31
3638 2011-02-02 1,076,995,610 20,522 39.1086 2,753,861,207 2011-01-31
3639 2011-02-01 1,076,975,088 -309,405 39.1078 2,753,861,207 2011-01-31
3640 2011-01-31 1,077,284,493 48,899 39.1191 2,753,861,207 2011-01-31
3641 2011-01-28 1,077,235,594 648,493 39.1173 2,753,861,207 2010-12-31
3642 2011-01-27 1,076,587,101 -206,662 39.0937 2,753,861,207 2010-12-31
3643 2011-01-26 1,076,793,763 328,403 39.1012 2,753,861,207 2010-12-31
3644 2011-01-25 1,076,465,360 -472,543 39.0893 2,753,861,207 2010-12-31
3645 2011-01-24 1,076,937,903 -133,976 39.1065 2,753,861,207 2010-12-31
3646 2011-01-21 1,077,071,879 -314,484 39.1113 2,753,861,207 2010-12-31
3647 2011-01-20 1,077,386,363 1,689,525 39.1228 2,753,861,207 2010-12-31
3648 2011-01-19 1,075,696,838 869,722 39.0614 2,753,861,207 2010-12-31
3649 2011-01-18 1,074,827,116 612,645 39.0298 2,753,861,207 2010-12-31
3650 2011-01-17 1,074,214,471 -2,189,964 39.0076 2,753,861,207 2010-12-31
3651 2011-01-14 1,076,404,435 -412,190 39.0871 2,753,861,207 2010-12-31
3652 2011-01-13 1,076,816,625 -120,118 39.1021 2,753,861,207 2010-12-31
3653 2011-01-12 1,076,936,743 30,949 39.1064 2,753,861,207 2010-12-31
3654 2011-01-11 1,076,905,794 -569,877 39.1053 2,753,861,207 2010-12-31
3655 2011-01-10 1,077,475,671 22,291 39.1260 2,753,861,207 2010-12-31
3656 2011-01-07 1,077,453,380 -1,282,289 39.1252 2,753,861,207 2010-12-31
3657 2011-01-06 1,078,735,669 -14,266 39.1718 2,753,861,207 2010-12-31
3658 2011-01-05 1,078,749,935 364,874 39.1723 2,753,861,207 2010-12-31
3659 2011-01-04 1,078,385,061 -163,529 39.1590 2,753,861,207 2010-12-31
3660 2011-01-03 1,078,548,590 1,154,241 39.1650 2,753,861,207 2010-12-31
3661 2010-12-31 1,077,394,349 2,825 39.1230 2,753,861,207 2010-12-31
3662 2010-12-30 1,077,391,524 971,946 39.1229 2,753,861,207 2010-11-30
3663 2010-12-29 1,076,419,578 519,858 39.0876 2,753,861,207 2010-11-30
3664 2010-12-28 1,075,899,720 1,097,172 39.0688 2,753,861,207 2010-11-30
3665 2010-12-24 1,074,802,548 0 39.0289 2,753,861,207 2010-11-30
3666 2010-12-23 1,074,802,548 -481,942 39.0289 2,753,861,207 2010-11-30
3667 2010-12-22 1,075,284,490 -331,412 39.0464 2,753,861,207 2010-11-30
3668 2010-12-21 1,075,615,902 -1,013,587 39.0585 2,753,861,207 2010-11-30
3669 2010-12-20 1,076,629,489 23,659 39.0953 2,753,861,207 2010-11-30
3670 2010-12-17 1,076,605,830 -1,478,443 39.0944 2,753,861,207 2010-11-30
3671 2010-12-16 1,078,084,273 690,489 39.1481 2,753,861,207 2010-11-30
3672 2010-12-15 1,077,393,784 -76,715 39.1230 2,753,861,207 2010-11-30
3673 2010-12-14 1,077,470,499 -802,124 39.1258 2,753,861,207 2010-11-30
3674 2010-12-13 1,078,272,623 479,236 39.1549 2,753,861,207 2010-11-30
3675 2010-12-10 1,077,793,387 957,486 39.1375 2,753,861,207 2010-11-30
3676 2010-12-09 1,076,835,901 1,144,913 39.1028 2,753,861,207 2010-11-30
3677 2010-12-08 1,075,690,988 -75,208 39.0612 2,753,861,207 2010-11-30
3678 2010-12-07 1,075,766,196 -574,500 39.0639 2,753,861,207 2010-11-30
3679 2010-12-06 1,076,340,696 -256,511 39.0848 2,753,861,207 2010-11-30
3680 2010-12-03 1,076,597,207 1,082,814 39.0941 2,753,861,207 2010-11-30
3681 2010-12-02 1,075,514,393 -839,349 39.0548 2,753,861,207 2010-11-30
3682 2010-12-01 1,076,353,742 -543,810 39.0853 2,753,861,207 2010-11-30
3683 2010-11-30 1,076,897,552 2,163,161 39.1050 2,753,861,207 2010-11-30
3684 2010-11-29 1,074,734,391 -294,663 39.0265 2,753,861,207 2010-10-31
3685 2010-11-26 1,075,029,054 -556,403 39.0372 2,753,861,207 2010-10-31
3686 2010-11-25 1,075,585,457 877,984 39.0574 2,753,861,207 2010-10-31
3687 2010-11-24 1,074,707,473 -1,912,946 39.0255 2,753,861,207 2010-10-31
3688 2010-11-23 1,076,620,419 -1,373,757 39.0949 2,753,861,207 2010-10-31
3689 2010-11-22 1,077,994,176 296,563 39.1448 2,753,861,207 2010-10-31
3690 2010-11-19 1,077,697,613 614,584 39.1341 2,753,861,207 2010-10-31
3691 2010-11-18 1,077,083,029 101,317 39.1117 2,753,861,207 2010-10-31
3692 2010-11-17 1,076,981,712 -461,673 39.1081 2,753,861,207 2010-10-31
3693 2010-11-16 1,077,443,385 -219,655 39.1248 2,753,861,207 2010-10-31
3694 2010-11-15 1,077,663,040 -2,491,624 39.1328 2,753,861,207 2010-10-31
3695 2010-11-12 1,080,154,664 196,923 39.2233 2,753,861,207 2010-10-31
3696 2010-11-11 1,079,957,741 -1,927,310 39.2161 2,753,861,207 2010-10-31
3697 2010-11-10 1,081,885,051 802,569 39.2861 2,753,861,207 2010-10-31
3698 2010-11-09 1,081,082,482 1,293,137 39.2570 2,753,861,207 2010-10-31
3699 2010-11-08 1,079,789,345 553,814 39.2100 2,753,861,207 2010-10-31
3700 2010-11-05 1,079,235,531 89,687 39.1899 2,753,861,207 2010-10-31
3701 2010-11-04 1,079,145,844 885,989 39.1866 2,753,861,207 2010-10-31
3702 2010-11-03 1,078,259,855 1,043,256 39.1545 2,753,861,207 2010-10-31
3703 2010-11-02 1,077,216,599 241,631 39.1166 2,753,861,207 2010-10-31
3704 2010-11-01 1,076,974,968 434,825 39.1078 2,753,861,207 2010-10-31
3705 2010-10-29 1,076,540,143 131,060 39.0920 2,753,861,207 2010-09-30
3706 2010-10-28 1,076,409,083 -733,725 39.0873 2,753,861,207 2010-09-30
3707 2010-10-27 1,077,142,808 841,845 39.1139 2,753,861,207 2010-09-30
3708 2010-10-26 1,076,300,963 377,368 39.0833 2,753,861,207 2010-09-30
3709 2010-10-25 1,075,923,595 -333,491 39.0696 2,753,861,207 2010-09-30
3710 2010-10-22 1,076,257,086 -122,595 39.0817 2,753,861,207 2010-09-30
3711 2010-10-21 1,076,379,681 -660,768 39.0862 2,753,861,207 2010-09-30
3712 2010-10-20 1,077,040,449 -1,719,150 39.1102 2,753,861,207 2010-09-30
3713 2010-10-19 1,078,759,599 -547,012 39.1726 2,753,861,207 2010-09-30
3714 2010-10-18 1,079,306,611 535,407 39.1925 2,753,861,207 2010-09-30
3715 2010-10-15 1,078,771,204 -327,856 39.1730 2,753,861,207 2010-09-30
3716 2010-10-14 1,079,099,060 1,011,180 39.1849 2,753,861,207 2010-09-30
3717 2010-10-13 1,078,087,880 248,544 39.1482 2,753,861,207 2010-09-30
3718 2010-10-12 1,077,839,336 -757,587 39.1392 2,753,861,207 2010-09-30
3719 2010-10-11 1,078,596,923 154,139 39.1667 2,753,861,207 2010-09-30
3720 2010-10-08 1,078,442,784 -254,634 39.1611 2,753,861,207 2010-09-30
3721 2010-10-07 1,078,697,418 -21,987 39.1704 2,753,861,207 2010-09-30
3722 2010-10-06 1,078,719,405 1,021,245 39.1712 2,753,861,207 2010-09-30
3723 2010-10-05 1,077,698,160 -1,868,887 39.1341 2,753,861,207 2010-09-30
3724 2010-10-04 1,079,567,047 610,624 39.2019 2,753,861,207 2010-09-30
3725 2010-09-30 1,078,956,423 -367,495 39.1798 2,753,861,207 2010-09-30
3726 2010-09-29 1,079,323,918 -1,187,518 39.1931 2,753,861,207 2010-08-31
3727 2010-09-28 1,080,511,436 122,064 39.2362 2,753,861,207 2010-08-31
3728 2010-09-27 1,080,389,372 -910,654 39.2318 2,753,861,207 2010-08-31
3729 2010-09-24 1,081,300,026 730,804 39.2649 2,753,861,207 2010-08-31
3730 2010-09-22 1,080,569,222 3,303,919 39.2383 2,753,861,207 2010-08-31
3731 2010-09-21 1,077,265,303 1,699,166 39.1184 2,753,861,207 2010-08-31
3732 2010-09-20 1,075,566,137 168,711 39.0567 2,753,861,207 2010-08-31
3733 2010-09-17 1,075,397,426 -88,740 39.0505 2,753,861,207 2010-08-31
3734 2010-09-16 1,075,486,166 -1,530,979 39.0538 2,753,861,207 2010-08-31
3735 2010-09-15 1,077,017,145 393,733 39.1093 2,753,861,207 2010-08-31
3736 2010-09-14 1,076,623,412 -768,336 39.0950 2,753,861,207 2010-08-31
3737 2010-09-13 1,077,391,748 1,028,569 39.1230 2,753,861,207 2010-08-31
3738 2010-09-10 1,076,363,179 160,462 39.0856 2,753,861,207 2010-08-31
3739 2010-09-09 1,076,202,717 7,395 39.0798 2,753,861,207 2010-08-31
3740 2010-09-08 1,076,195,322 1,126,968 39.0795 2,753,861,207 2010-08-31
3741 2010-09-07 1,075,068,354 1,686,797 39.0386 2,753,861,207 2010-08-31
3742 2010-09-06 1,073,381,557 -1,816,998 38.9773 2,753,861,207 2010-08-31
3743 2010-09-03 1,075,198,555 -83,178 39.0433 2,753,861,207 2010-08-31
3744 2010-09-02 1,075,281,733 1,439,592 39.0463 2,753,861,207 2010-08-31
3745 2010-09-01 1,073,842,141 1,105,970 38.9941 2,753,861,207 2010-08-31
3746 2010-08-31 1,072,736,171 -1,470,128 38.9539 2,753,861,207 2010-08-31
3747 2010-08-30 1,074,206,299 -595 39.0073 2,753,861,207 2010-07-31
3748 2010-08-27 1,074,206,894 607,167 39.0073 2,753,861,207 2010-07-31
3749 2010-08-26 1,073,599,727 -167,348 38.9853 2,753,861,207 2010-07-31
3750 2010-08-25 1,073,767,075 1,280,867 38.9913 2,753,861,207 2010-07-31
3751 2010-08-24 1,072,486,208 -566,157 38.9448 2,753,861,207 2010-07-31
3752 2010-08-23 1,073,052,365 1,513,205 38.9654 2,753,861,207 2010-07-31
3753 2010-08-20 1,071,539,160 973,814 38.9104 2,753,861,207 2010-07-31
3754 2010-08-19 1,070,565,346 -1,391,839 38.8751 2,753,861,207 2010-07-31
3755 2010-08-18 1,071,957,185 -1,024,076 38.9256 2,753,861,207 2010-07-31
3756 2010-08-17 1,072,981,261 -131,467 38.9628 2,753,861,207 2010-07-31
3757 2010-08-16 1,073,112,728 533,027 38.9676 2,753,861,207 2010-07-31
3758 2010-08-13 1,072,579,701 1,113,252 38.9482 2,753,861,207 2010-07-31
3759 2010-08-12 1,071,466,449 326,629 38.9078 2,753,861,207 2010-07-31
3760 2010-08-11 1,071,139,820 67,007 38.8959 2,753,861,207 2010-07-31
3761 2010-08-10 1,071,072,813 -695,289 38.8935 2,753,861,207 2010-07-31
3762 2010-08-09 1,071,768,102 430,454 38.9187 2,753,861,207 2010-07-31
3763 2010-08-06 1,071,337,648 -605,798 38.9031 2,753,861,207 2010-07-31
3764 2010-08-05 1,071,943,446 -1,771,804 38.9251 2,753,861,207 2010-07-31
3765 2010-08-04 1,073,715,250 5,398,028 38.9894 2,753,861,207 2010-07-31
3766 2010-08-03 1,068,317,222 -297,125 38.7934 2,753,861,207 2010-07-31
3767 2010-08-02 1,068,614,347 -1,038,017 38.8042 2,753,861,207 2010-07-31
3768 2010-07-30 1,069,652,364 -382,409 38.8419 2,753,861,207 2010-06-30
3769 2010-07-29 1,070,034,773 -510,228 38.8558 2,753,861,207 2010-06-30
3770 2010-07-28 1,070,545,001 867,573 38.8743 2,753,861,207 2010-06-30
3771 2010-07-27 1,069,677,428 2,826,999 38.8428 2,753,861,207 2010-06-30
3772 2010-07-26 1,066,850,429 688,839 38.7402 2,753,861,207 2010-06-30
3773 2010-07-23 1,066,161,590 330,897 38.7152 2,753,861,207 2010-06-30
3774 2010-07-22 1,065,830,693 -866,740 38.7031 2,753,861,207 2010-06-30
3775 2010-07-21 1,066,697,433 246,132 38.7346 2,753,861,207 2010-06-30
3776 2010-07-20 1,066,451,301 256,157 38.7257 2,753,861,207 2010-06-30
3777 2010-07-19 1,066,195,144 -59,344 38.7164 2,753,861,207 2010-06-30
3778 2010-07-16 1,066,254,488 -202,287 38.7185 2,753,861,207 2010-06-30
3779 2010-07-15 1,066,456,775 -1,707,113 38.7259 2,753,861,207 2010-06-30
3780 2010-07-14 1,068,163,888 -1,311,116 38.7879 2,753,861,207 2010-06-30
3781 2010-07-13 1,069,475,004 414,987 38.8355 2,753,861,207 2010-06-30
3782 2010-07-12 1,069,060,017 710,131 38.8204 2,753,861,207 2010-06-30
3783 2010-07-09 1,068,349,886 982,961 38.7946 2,753,861,207 2010-06-30
3784 2010-07-08 1,067,366,925 433,008 38.7589 2,753,861,207 2010-06-30
3785 2010-07-07 1,066,933,917 490,960 38.7432 2,753,861,207 2010-06-30
3786 2010-07-06 1,066,442,957 416,417 38.7254 2,753,861,207 2010-06-30
3787 2010-07-05 1,066,026,540 -1,146,658 38.7102 2,753,861,207 2010-06-30
3788 2010-07-02 1,067,173,198 731,257 38.7519 2,753,861,207 2010-06-30
3789 2010-06-30 1,066,441,941 349,670 38.7253 2,753,861,207 2010-06-30
3790 2010-06-29 1,066,092,271 104,020 38.7126 2,753,861,207 2010-05-31
3791 2010-06-28 1,065,988,251 -1,001,482 38.7089 2,753,861,207 2010-05-31
3792 2010-06-25 1,066,989,733 -174,783 38.7452 2,753,861,207 2010-05-31
3793 2010-06-24 1,067,164,516 -1,760,400 38.7516 2,753,861,207 2010-05-31
3794 2010-06-23 1,068,924,916 1,320,531 38.8155 2,753,861,207 2010-05-31
3795 2010-06-22 1,067,604,385 -456,376 38.7675 2,753,861,207 2010-05-31
3796 2010-06-21 1,068,060,761 -248,072 38.7841 2,753,861,207 2010-05-31
3797 2010-06-18 1,068,308,833 -35,510 38.7931 2,753,861,207 2010-05-31
3798 2010-06-17 1,068,344,343 2,927,444 38.7944 2,753,861,207 2010-05-31
3799 2010-06-15 1,065,416,899 191,868 38.6881 2,753,861,207 2010-05-31
3800 2010-06-14 1,065,225,031 70,064 38.6811 2,753,861,207 2010-05-31
3801 2010-06-11 1,065,154,967 328,860 38.6786 2,753,861,207 2010-05-31
3802 2010-06-10 1,064,826,107 444,774 38.6667 2,753,861,207 2010-05-31
3803 2010-06-09 1,064,381,333 1,059,713 38.6505 2,753,861,207 2010-05-31
3804 2010-06-08 1,063,321,620 501,283 38.6120 2,753,861,207 2010-05-31
3805 2010-06-07 1,062,820,337 821,662 38.5938 2,753,861,207 2010-05-31
3806 2010-06-04 1,061,998,675 942,089 38.5640 2,753,861,207 2010-05-31
3807 2010-06-03 1,061,056,586 -198,751 38.5298 2,753,861,207 2010-05-31
3808 2010-06-02 1,061,255,337 -165,838 38.5370 2,753,861,207 2010-05-31
3809 2010-06-01 1,061,421,175 1,843,877 38.5430 2,753,861,207 2010-05-31
3810 2010-05-31 1,059,577,298 -711,273 38.4761 2,753,861,207 2010-05-31
3811 2010-05-28 1,060,288,571 265,025 38.5019 2,753,861,207 2010-04-30
3812 2010-05-27 1,060,023,546 -1,472,324 38.4923 2,753,861,207 2010-04-30
3813 2010-05-26 1,061,495,870 1,016,808 38.5457 2,753,861,207 2010-04-30
3814 2010-05-25 1,060,479,062 -312,450 38.5088 2,753,861,207 2010-04-30
3815 2010-05-24 1,060,791,512 -2,377,935 38.5202 2,753,861,207 2010-04-30
3816 2010-05-20 1,063,169,447 -1,397,557 38.6065 2,753,861,207 2010-04-30
3817 2010-05-19 1,064,567,004 2,255,345 38.6572 2,753,861,207 2010-04-30
3818 2010-05-18 1,062,311,659 -1,207,834 38.5754 2,753,861,207 2010-04-30
3819 2010-05-17 1,063,519,493 77,851 38.6192 2,753,861,207 2010-04-30
3820 2010-05-14 1,063,441,642 -1,619,860 38.6164 2,753,861,207 2010-04-30
3821 2010-05-13 1,065,061,502 -1,206,756 38.6752 2,753,861,207 2010-04-30
3822 2010-05-12 1,066,268,258 -1,696,311 38.7190 2,753,861,207 2010-04-30
3823 2010-05-11 1,067,964,569 -1,442,289 38.7806 2,753,861,207 2010-04-30
3824 2010-05-10 1,069,406,858 -160,831 38.8330 2,753,861,207 2010-04-30
3825 2010-05-07 1,069,567,689 854,886 38.8388 2,753,861,207 2010-04-30
3826 2010-05-06 1,068,712,803 1,766,601 38.8078 2,753,861,207 2010-04-30
3827 2010-05-05 1,066,946,202 -1,197,104 38.7436 2,753,861,207 2010-04-30
3828 2010-05-04 1,068,143,306 -657,825 38.7871 2,753,861,207 2010-04-30
3829 2010-05-03 1,068,801,131 924,092 38.8110 2,753,861,207 2010-04-30
3830 2010-04-30 1,067,877,039 -308,724 38.7774 2,753,861,207 2010-04-30
3831 2010-04-29 1,068,185,763 -181,617 38.7887 2,753,861,207 2010-03-31
3832 2010-04-28 1,068,367,380 1,586,581 38.7953 2,753,861,207 2010-03-31
3833 2010-04-27 1,066,780,799 2,233,432 38.7376 2,753,861,207 2010-03-31
3834 2010-04-26 1,064,547,367 -2,317,079 38.6565 2,753,861,207 2010-03-31
3835 2010-04-23 1,066,864,446 1,590,959 38.7407 2,753,861,207 2010-03-31
3836 2010-04-22 1,065,273,487 -1,504,239 38.6829 2,753,861,207 2010-03-31
3837 2010-04-21 1,066,777,726 -2,686,700 38.7375 2,753,861,207 2010-03-31
3838 2010-04-20 1,069,464,426 -552,890 38.8351 2,753,861,207 2010-03-31
3839 2010-04-19 1,070,017,316 -358,661 38.8552 2,753,861,207 2010-03-31
3840 2010-04-16 1,070,375,977 -838,175 38.8682 2,753,861,207 2010-03-31
3841 2010-04-15 1,071,214,152 39,245 38.8986 2,753,861,207 2010-03-31
3842 2010-04-14 1,071,174,907 -1,247,178 38.8972 2,753,861,207 2010-03-31
3843 2010-04-13 1,072,422,085 324,164 38.9425 2,753,861,207 2010-03-31
3844 2010-04-12 1,072,097,921 -182,600 38.9307 2,753,861,207 2010-03-31
3845 2010-04-09 1,072,280,521 -100,293 38.9373 2,753,861,207 2010-03-31
3846 2010-04-08 1,072,380,814 672,652 38.9410 2,753,861,207 2010-03-31
3847 2010-04-07 1,071,708,162 -2,188,571 38.9166 2,753,861,207 2010-03-31
3848 2010-04-01 1,073,896,733 -463,879 38.9960 2,753,861,207 2010-03-31
3849 2010-03-31 1,074,360,612 -593,571 39.0129 2,753,861,207 2010-03-31
3850 2010-03-30 1,074,954,183 784,824 39.0344 2,753,861,207 2010-02-28
3851 2010-03-29 1,074,169,359 1,061,749 39.0059 2,753,861,207 2010-02-28
3852 2010-03-26 1,073,107,610 368,417 38.9674 2,753,861,207 2010-02-28
3853 2010-03-25 1,072,739,193 -875,884 38.9540 2,753,861,207 2010-02-28
3854 2010-03-24 1,073,615,077 2,950,730 38.9858 2,753,861,207 2010-02-28
3855 2010-03-23 1,070,664,347 1,432,165 38.8787 2,753,861,207 2010-02-28
3856 2010-03-22 1,069,232,182 -523,026 38.8267 2,753,861,207 2010-02-28
3857 2010-03-19 1,069,755,208 -771,243 38.8456 2,753,861,207 2010-02-28
3858 2010-03-18 1,070,526,451 -636,901 38.8737 2,753,861,207 2010-02-28
3859 2010-03-17 1,071,163,352 -38,582 38.8968 2,753,861,207 2010-02-28
3860 2010-03-16 1,071,201,934 480,610 38.8982 2,753,861,207 2010-02-28
3861 2010-03-15 1,070,721,324 534,895 38.8807 2,753,861,207 2010-02-28
3862 2010-03-12 1,070,186,429 1,189,580 38.8613 2,753,861,207 2010-02-28
3863 2010-03-11 1,068,996,849 2,588,523 38.8181 2,753,861,207 2010-02-28
3864 2010-03-10 1,066,408,326 805,069 38.7241 2,753,861,207 2010-02-28
3865 2010-03-09 1,065,603,257 -115,456 38.6949 2,753,861,207 2010-02-28
3866 2010-03-08 1,065,718,713 431,329 38.6991 2,753,861,207 2010-02-28
3867 2010-03-05 1,065,287,384 -534,851 38.6834 2,753,861,207 2010-02-28
3868 2010-03-04 1,065,822,235 -368,628 38.7028 2,753,861,207 2010-02-28
3869 2010-03-03 1,066,190,863 -62,101 38.7162 2,753,861,207 2010-02-28
3870 2010-03-02 1,066,252,964 982,798 38.7185 2,753,861,207 2010-02-28
3871 2010-03-01 1,065,270,166 443,052 38.6828 2,753,861,207 2010-02-28
3872 2010-02-26 1,064,827,114 -1,745,040 38.6667 2,753,861,207 2010-01-31
3873 2010-02-25 1,066,572,154 73,753 38.7301 2,753,861,207 2010-01-31
3874 2010-02-24 1,066,498,401 -1,201,430 38.7274 2,753,861,207 2010-01-31
3875 2010-02-23 1,067,699,831 -558,810 38.7710 2,753,861,207 2010-01-31
3876 2010-02-22 1,068,258,641 666,457 38.7913 2,753,861,207 2010-01-31
3877 2010-02-19 1,067,592,184 -403,602 38.7671 2,753,861,207 2010-01-31
3878 2010-02-18 1,067,995,786 2,218,704 38.7818 2,753,861,207 2010-01-31
3879 2010-02-17 1,065,777,082 -607,100 38.7012 2,753,861,207 2010-01-31
3880 2010-02-12 1,066,384,182 1,184,192 38.7232 2,753,861,207 2010-01-31
3881 2010-02-11 1,065,199,990 -567,254 38.6802 2,753,861,207 2010-01-31
3882 2010-02-10 1,065,767,244 2,473,078 38.7008 2,753,861,207 2010-01-31
3883 2010-02-09 1,063,294,166 -211,330 38.6110 2,753,861,207 2010-01-31
3884 2010-02-08 1,063,505,496 -143,401 38.6187 2,753,861,207 2010-01-31
3885 2010-02-05 1,063,648,897 1,054,131 38.6239 2,753,861,207 2010-01-31
3886 2010-02-04 1,062,594,766 -768,753 38.5856 2,753,861,207 2010-01-31
3887 2010-02-03 1,063,363,519 -201,654 38.6135 2,753,861,207 2010-01-31
3888 2010-02-02 1,063,565,173 1,096,999 38.6209 2,753,861,207 2010-01-31
3889 2010-02-01 1,062,468,174 -1,185,850 38.5810 2,753,861,207 2010-01-31
3890 2010-01-29 1,063,654,024 2,074,362 38.6241 2,753,861,207 2009-12-31
3891 2010-01-28 1,061,579,662 -1,027,588 38.5488 2,753,861,207 2009-12-31
3892 2010-01-27 1,062,607,250 -582,083 38.5861 2,753,861,207 2009-12-31
3893 2010-01-26 1,063,189,333 810,422 38.6072 2,753,861,207 2009-12-31
3894 2010-01-25 1,062,378,911 -1,879,419 38.5778 2,753,861,207 2009-12-31
3895 2010-01-22 1,064,258,330 -975,810 38.6460 2,753,861,207 2009-12-31
3896 2010-01-21 1,065,234,140 -1,546,073 38.6815 2,753,861,207 2009-12-31
3897 2010-01-20 1,066,780,213 480,739 38.7376 2,753,861,207 2009-12-31
3898 2010-01-19 1,066,299,474 -1,459,744 38.7202 2,753,861,207 2009-12-31
3899 2010-01-18 1,067,759,218 -984,195 38.7732 2,753,861,207 2009-12-31
3900 2010-01-15 1,068,743,413 -555,249 38.8089 2,753,861,207 2009-12-31
3901 2010-01-14 1,069,298,662 239,477 38.8291 2,753,861,207 2009-12-31
3902 2010-01-13 1,069,059,185 -380,497 38.8204 2,753,861,207 2009-12-31
3903 2010-01-12 1,069,439,682 -1,382,819 38.8342 2,753,861,207 2009-12-31
3904 2010-01-11 1,070,822,501 -493,774 38.8844 2,753,861,207 2009-12-31
3905 2010-01-08 1,071,316,275 235,079 38.9023 2,753,861,207 2009-12-31
3906 2010-01-07 1,071,081,196 918,208 38.8938 2,753,861,207 2009-12-31
3907 2010-01-06 1,070,162,988 54,381 38.8605 2,753,861,207 2009-12-31
3908 2010-01-05 1,070,108,607 1,832,005 38.8585 2,753,861,207 2009-12-31
3909 2010-01-04 1,068,276,602 -73,473 38.7920 2,753,861,207 2009-12-31
3910 2009-12-31 1,068,350,075 0 38.7946 2,753,861,207 2009-12-31
3911 2009-12-30 1,068,350,075 2,612,460 38.7946 2,753,861,207 2009-11-30
3912 2009-12-29 1,065,737,615 -1,687,268 38.6998 2,753,861,207 2009-11-30
3913 2009-12-28 1,067,424,883 425,061 38.7610 2,753,861,207 2009-11-30
3914 2009-12-24 1,066,999,822 0 38.7456 2,753,861,207 2009-11-30
3915 2009-12-23 1,066,999,822 6,026,092 38.7456 2,753,861,207 2009-11-30
3916 2009-12-22 1,060,973,730 -4,456,131 38.5268 2,753,861,207 2009-11-30
3917 2009-12-21 1,065,429,861 812,713 38.6886 2,753,861,207 2009-11-30
3918 2009-12-18 1,064,617,148 862,643 38.6591 2,753,861,207 2009-11-30
3919 2009-12-17 1,063,754,505 1,041,300 38.6277 2,753,861,207 2009-11-30
3920 2009-12-16 1,062,713,205 -1,420,671 38.5899 2,753,861,207 2009-11-30
3921 2009-12-15 1,064,133,876 -75,734 38.6415 2,753,861,207 2009-11-30
3922 2009-12-14 1,064,209,610 -76,152 38.6443 2,753,861,207 2009-11-30
3923 2009-12-11 1,064,285,762 -124,351 38.6470 2,753,861,207 2009-11-30
3924 2009-12-10 1,064,410,113 -699,551 38.6516 2,753,861,207 2009-11-30
3925 2009-12-09 1,065,109,664 188,551 38.6770 2,753,861,207 2009-11-30
3926 2009-12-08 1,064,921,113 -1,368,664 38.6701 2,753,861,207 2009-11-30
3927 2009-12-07 1,066,289,777 -282,656 38.7198 2,753,861,207 2009-11-30
3928 2009-12-04 1,066,572,433 834,949 38.7301 2,753,861,207 2009-11-30
3929 2009-12-03 1,065,737,484 2,813,570 38.6998 2,753,861,207 2009-11-30
3930 2009-12-02 1,062,923,914 -290,125 38.5976 2,753,861,207 2009-11-30
3931 2009-12-01 1,063,214,039 1,167,119 38.6081 2,753,861,207 2009-11-30
3932 2009-11-30 1,062,046,920 -729,084 38.5657 2,753,861,207 2009-11-30
3933 2009-11-27 1,062,776,004 -187,565 38.5922 2,753,861,207 2009-10-31
3934 2009-11-26 1,062,963,569 508,410 38.5990 2,753,861,207 2009-10-31
3935 2009-11-25 1,062,455,159 247,457 38.5806 2,753,861,207 2009-10-31
3936 2009-11-24 1,062,207,702 -1,989,259 38.5716 2,753,861,207 2009-10-31
3937 2009-11-23 1,064,196,961 -162,893 38.6438 2,753,861,207 2009-10-31
3938 2009-11-20 1,064,359,854 893,636 38.6497 2,753,861,207 2009-10-31
3939 2009-11-19 1,063,466,218 -913,041 38.6173 2,753,861,207 2009-10-31
3940 2009-11-18 1,064,379,259 -289,618 38.6504 2,753,861,207 2009-10-31
3941 2009-11-17 1,064,668,877 -979,219 38.6609 2,753,861,207 2009-10-31
3942 2009-11-16 1,065,648,096 -2,558,973 38.6965 2,753,861,207 2009-10-31
3943 2009-11-13 1,068,207,069 697,322 38.7894 2,753,861,207 2009-10-31
3944 2009-11-12 1,067,509,747 752,821 38.7641 2,753,861,207 2009-10-31
3945 2009-11-11 1,066,756,926 -743,324 38.7368 2,753,861,207 2009-10-31
3946 2009-11-10 1,067,500,250 -509,881 38.7638 2,753,861,207 2009-10-31
3947 2009-11-09 1,068,010,131 1,191,529 38.7823 2,753,861,207 2009-10-31
3948 2009-11-06 1,066,818,602 998,852 38.7390 2,753,861,207 2009-10-31
3949 2009-11-05 1,065,819,750 1,286,227 38.7027 2,753,861,207 2009-10-31
3950 2009-11-04 1,064,533,523 591,778 38.6560 2,753,861,207 2009-10-31
3951 2009-11-03 1,063,941,745 308,687 38.6345 2,753,861,207 2009-10-31
3952 2009-11-02 1,063,633,058 907,367 38.6233 2,753,861,207 2009-10-31
3953 2009-10-30 1,062,725,691 1,076,425 38.5904 2,753,861,207 2009-09-30
3954 2009-10-29 1,061,649,266 1,143,340 38.5513 2,753,861,207 2009-09-30
3955 2009-10-28 1,060,505,926 1,567,275 38.5098 2,753,861,207 2009-09-30
3956 2009-10-27 1,058,938,651 546,858 38.4529 2,753,861,207 2009-09-30
3957 2009-10-23 1,058,391,793 -538,319 38.4330 2,753,861,207 2009-09-30
3958 2009-10-22 1,058,930,112 -530,289 38.4526 2,753,861,207 2009-09-30
3959 2009-10-21 1,059,460,401 118,381 38.4718 2,753,861,207 2009-09-30
3960 2009-10-20 1,059,342,020 -332,241 38.4675 2,753,861,207 2009-09-30
3961 2009-10-19 1,059,674,261 -44,871 38.4796 2,753,861,207 2009-09-30
3962 2009-10-16 1,059,719,132 -776,572 38.4812 2,753,861,207 2009-09-30
3963 2009-10-15 1,060,495,704 -332,770 38.5094 2,753,861,207 2009-09-30
3964 2009-10-14 1,060,828,474 -1,359,056 38.5215 2,753,861,207 2009-09-30
3965 2009-10-13 1,062,187,530 -1,117,536 38.5708 2,753,861,207 2009-09-30
3966 2009-10-12 1,063,305,066 -1,173,377 38.6114 2,753,861,207 2009-09-30
3967 2009-10-09 1,064,478,443 -1,491,886 38.6540 2,753,861,207 2009-09-30
3968 2009-10-08 1,065,970,329 749,105 38.7082 2,753,861,207 2009-09-30
3969 2009-10-07 1,065,221,224 -321,591 38.6810 2,753,861,207 2009-09-30
3970 2009-10-06 1,065,542,815 3,010,913 38.6927 2,753,861,207 2009-09-30
3971 2009-10-05 1,062,531,902 -2,453,762 38.5833 2,753,861,207 2009-09-30
3972 2009-10-02 1,064,985,664 -781,029 38.6725 2,753,861,207 2009-09-30
3973 2009-09-30 1,065,766,693 385,785 38.7008 2,753,861,207 2009-09-30
3974 2009-09-29 1,065,380,908 1,274,107 38.6868 2,753,861,207 2009-08-31
3975 2009-09-28 1,064,106,801 -744,520 38.6405 2,753,861,207 2009-08-31
3976 2009-09-25 1,064,851,321 -467,947 38.6676 2,753,861,207 2009-08-31
3977 2009-09-24 1,065,319,268 526,386 38.6846 2,753,861,207 2009-08-31
3978 2009-09-23 1,064,792,882 950,840 38.6655 2,753,861,207 2009-08-31
3979 2009-09-22 1,063,842,042 -117,337 38.6309 2,753,861,207 2009-08-31
3980 2009-09-21 1,063,959,379 545,790 38.6352 2,753,861,207 2009-08-31
3981 2009-09-18 1,063,413,589 661,018 38.6154 2,753,861,207 2009-08-31
3982 2009-09-17 1,062,752,571 5,075,745 38.5914 2,753,861,207 2009-08-31
3983 2009-09-16 1,057,676,826 -1,200,212 38.4070 2,753,861,207 2009-08-31
3984 2009-09-15 1,058,877,038 2,931,824 38.4506 2,753,861,207 2009-08-31
3985 2009-09-14 1,055,945,214 2,178,320 38.3442 2,753,861,207 2009-08-31
3986 2009-09-11 1,053,766,894 -1,593,808 38.2651 2,753,861,207 2009-08-31
3987 2009-09-10 1,055,360,702 -1,469,353 38.3229 2,753,861,207 2009-08-31
3988 2009-09-09 1,056,830,055 -756,337 38.3763 2,753,861,207 2009-08-31
3989 2009-09-08 1,057,586,392 -2,023,509 38.4038 2,753,861,207 2009-08-31
3990 2009-09-07 1,059,609,901 1,042,360 38.4772 2,753,861,207 2009-08-31
3991 2009-09-04 1,058,567,541 1,058,451 38.4394 2,753,861,207 2009-08-31
3992 2009-09-03 1,057,509,090 -1,617,298 38.4010 2,753,861,207 2009-08-31
3993 2009-09-02 1,059,126,388 4,910,580 38.4597 2,753,861,207 2009-08-31
3994 2009-09-01 1,054,215,808 795,070 38.2814 2,753,861,207 2009-08-31
3995 2009-08-31 1,053,420,738 -987,712 38.2525 2,753,861,207 2009-08-31
3996 2009-08-28 1,054,408,450 -1,204,681 38.2884 2,753,861,207 2009-07-31
3997 2009-08-27 1,055,613,131 187,093 38.3321 2,753,861,207 2009-07-31
3998 2009-08-26 1,055,426,038 -150,873 38.3253 2,753,861,207 2009-07-31
3999 2009-08-25 1,055,576,911 1,444,000 38.3308 2,753,861,207 2009-07-31
4000 2009-08-24 1,054,132,911 -469,859 38.2784 2,753,861,207 2009-07-31
4001 2009-08-21 1,054,602,770 -789,208 38.2954 2,753,861,207 2009-07-31
4002 2009-08-20 1,055,391,978 -2,280,212 38.3241 2,753,861,207 2009-07-31
4003 2009-08-19 1,057,672,190 -490,445 38.4069 2,753,861,207 2009-07-31
4004 2009-08-18 1,058,162,635 787,546 38.4247 2,753,861,207 2009-07-31
4005 2009-08-17 1,057,375,089 602,635 38.3961 2,753,861,207 2009-07-31
4006 2009-08-14 1,056,772,454 718,351 38.3742 2,753,861,207 2009-07-31
4007 2009-08-13 1,056,054,103 -298,693 38.3481 2,753,861,207 2009-07-31
4008 2009-08-12 1,056,352,796 379,934 38.3590 2,753,861,207 2009-07-31
4009 2009-08-11 1,055,972,862 -438,106 38.3452 2,753,861,207 2009-07-31
4010 2009-08-10 1,056,410,968 -1,652,139 38.3611 2,753,861,207 2009-07-31
4011 2009-08-07 1,058,063,107 865,750 38.4211 2,753,861,207 2009-07-31
4012 2009-08-06 1,057,197,357 3,000,266 38.3896 2,753,861,207 2009-07-31
4013 2009-08-05 1,054,197,091 2,702,987 38.2807 2,753,861,207 2009-07-31
4014 2009-08-04 1,051,494,104 -1,615,614 38.1825 2,753,861,207 2009-07-31
4015 2009-08-03 1,053,109,718 -747,916 38.2412 2,753,861,207 2009-07-31
4016 2009-07-31 1,053,857,634 -774,518 38.2684 2,753,861,207 2009-07-31
4017 2009-07-30 1,054,632,152 756,984 38.2965 2,753,861,207 2009-06-30
4018 2009-07-29 1,053,875,168 1,304,050 38.2690 2,753,861,207 2009-06-30
4019 2009-07-28 1,052,571,118 -370,044 38.2216 2,753,861,207 2009-06-30
4020 2009-07-27 1,052,941,162 -1,123,877 38.2351 2,753,861,207 2009-06-30
4021 2009-07-24 1,054,065,039 -354,841 38.2759 2,753,861,207 2009-06-30
4022 2009-07-23 1,054,419,880 1,476,098 38.2888 2,753,861,207 2009-06-30
4023 2009-07-22 1,052,943,782 -1,358,782 38.2352 2,753,861,207 2009-06-30
4024 2009-07-21 1,054,302,564 -20,293 38.2845 2,753,861,207 2009-06-30
4025 2009-07-20 1,054,322,857 -56,244 38.2853 2,753,861,207 2009-06-30
4026 2009-07-17 1,054,379,101 1,041,128 38.2873 2,753,861,207 2009-06-30
4027 2009-07-16 1,053,337,973 1,101,781 38.2495 2,753,861,207 2009-06-30
4028 2009-07-15 1,052,236,192 -1,197,476 38.2095 2,753,861,207 2009-06-30
4029 2009-07-14 1,053,433,668 -2,236,499 38.2530 2,753,861,207 2009-06-30
4030 2009-07-13 1,055,670,167 -384,148 38.3342 2,753,861,207 2009-06-30
4031 2009-07-10 1,056,054,315 -609,523 38.3481 2,753,861,207 2009-06-30
4032 2009-07-09 1,056,663,838 -398,148 38.3703 2,753,861,207 2009-06-30
4033 2009-07-08 1,057,061,986 -19,750 38.3847 2,753,861,207 2009-06-30
4034 2009-07-07 1,057,081,736 -12,705 38.3854 2,753,861,207 2009-06-30
4035 2009-07-06 1,057,094,441 801,904 38.3859 2,753,861,207 2009-06-30
4036 2009-07-03 1,056,292,537 -258,409 38.3568 2,753,861,207 2009-06-30
4037 2009-07-02 1,056,550,946 2,089,206 38.3662 2,753,861,207 2009-06-30
4038 2009-06-30 1,054,461,740 635,551 38.2903 2,753,861,207 2009-06-30
4039 2009-06-29 1,053,826,189 410,879 38.2672 2,753,861,207 2009-05-31
4040 2009-06-26 1,053,415,310 378,493 38.2523 2,753,861,207 2009-05-31
4041 2009-06-25 1,053,036,817 1,097,706 38.2386 2,753,861,207 2009-05-31
4042 2009-06-24 1,051,939,111 12,765 38.1987 2,753,861,207 2009-05-31
4043 2009-06-23 1,051,926,346 226,437 38.1982 2,753,861,207 2009-05-31
4044 2009-06-22 1,051,699,909 494,019 38.1900 2,753,861,207 2009-05-31
4045 2009-06-19 1,051,205,890 -316,155 38.1721 2,753,861,207 2009-05-31
4046 2009-06-18 1,051,522,045 -1,884,343 38.1836 2,753,861,207 2009-05-31
4047 2009-06-17 1,053,406,388 -1,032,277 38.2520 2,753,861,207 2009-05-31
4048 2009-06-16 1,054,438,665 -982,405 38.2895 2,753,861,207 2009-05-31
4049 2009-06-15 1,055,421,070 1,247,415 38.3251 2,753,861,207 2009-05-31
4050 2009-06-12 1,054,173,655 -968,158 38.2798 2,753,861,207 2009-05-31
4051 2009-06-11 1,055,141,813 415,343 38.3150 2,753,861,207 2009-05-31
4052 2009-06-10 1,054,726,470 -1,135,935 38.2999 2,753,861,207 2009-05-31
4053 2009-06-09 1,055,862,405 -53,364 38.3412 2,753,861,207 2009-05-31
4054 2009-06-08 1,055,915,769 -800,551 38.3431 2,753,861,207 2009-05-31
4055 2009-06-05 1,056,716,320 101,474 38.3722 2,753,861,207 2009-05-31
4056 2009-06-04 1,056,614,846 1,224,547 38.3685 2,753,861,207 2009-05-31
4057 2009-06-03 1,055,390,299 1,657,177 38.3240 2,753,861,207 2009-05-31
4058 2009-06-02 1,053,733,122 4,593,882 38.2638 2,753,861,207 2009-05-31
4059 2009-06-01 1,049,139,240 -343,140 38.0970 2,753,861,207 2009-05-31
4060 2009-05-29 1,049,482,380 -1,128,988 38.1095 2,753,861,207 2009-04-30
4061 2009-05-27 1,050,611,368 -607,457 38.1505 2,753,861,207 2009-04-30
4062 2009-05-26 1,051,218,825 -924,612 38.1725 2,753,861,207 2009-04-30
4063 2009-05-25 1,052,143,437 -1,232,482 38.2061 2,753,861,207 2009-04-30
4064 2009-05-22 1,053,375,919 559,838 38.2509 2,753,861,207 2009-04-30
4065 2009-05-21 1,052,816,081 1,416,179 38.2305 2,753,861,207 2009-04-30
4066 2009-05-20 1,051,399,902 -890,559 38.1791 2,753,861,207 2009-04-30
4067 2009-05-19 1,052,290,461 90,268 38.2115 2,753,861,207 2009-04-30
4068 2009-05-18 1,052,200,193 -569,235 38.2082 2,753,861,207 2009-04-30
4069 2009-05-15 1,052,769,428 1,317,743 38.2288 2,753,861,207 2009-04-30
4070 2009-05-14 1,051,451,685 -941,733 38.1810 2,753,861,207 2009-04-30
4071 2009-05-13 1,052,393,418 -889,556 38.2152 2,753,861,207 2009-04-30
4072 2009-05-12 1,053,282,974 -1,681,500 38.2475 2,753,861,207 2009-04-30
4073 2009-05-11 1,054,964,474 -580,279 38.3086 2,753,861,207 2009-04-30
4074 2009-05-08 1,055,544,753 1,927,184 38.3296 2,753,861,207 2009-04-30
4075 2009-05-07 1,053,617,569 2,701,513 38.2596 2,753,861,207 2009-04-30
4076 2009-05-06 1,050,916,056 -986,067 38.1615 2,753,861,207 2009-04-30
4077 2009-05-05 1,051,902,123 1,587,914 38.1974 2,753,861,207 2009-04-30
4078 2009-05-04 1,050,314,209 418,329 38.1397 2,753,861,207 2009-04-30
4079 2009-04-30 1,049,895,880 285,278 38.1245 2,753,861,207 2009-04-30
4080 2009-04-29 1,049,610,602 -286,490 38.1141 2,753,861,207 2009-03-31
4081 2009-04-28 1,049,897,092 1,138,016 38.1245 2,753,861,207 2009-03-31
4082 2009-04-27 1,048,759,076 618,492 38.0832 2,753,861,207 2009-03-31
4083 2009-04-24 1,048,140,584 4,527,906 38.0608 2,753,861,207 2009-03-31
4084 2009-04-23 1,043,612,678 567,932 37.8963 2,753,861,207 2009-03-31
4085 2009-04-22 1,043,044,746 1,095,910 37.8757 2,753,861,207 2009-03-31
4086 2009-04-21 1,041,948,836 1,552,341 37.8359 2,753,861,207 2009-03-31
4087 2009-04-20 1,040,396,495 556,992 37.7796 2,753,861,207 2009-03-31
4088 2009-04-17 1,039,839,503 -1,098,250 37.7593 2,753,861,207 2009-03-31
4089 2009-04-16 1,040,937,753 -1,671,411 37.7992 2,753,861,207 2009-03-31
4090 2009-04-15 1,042,609,164 645,422 37.8599 2,753,861,207 2009-03-31
4091 2009-04-14 1,041,963,742 1,520,665 37.8365 2,753,861,207 2009-03-31
4092 2009-04-09 1,040,443,077 -1,562,419 37.7812 2,753,861,207 2009-03-31
4093 2009-04-08 1,042,005,496 1,227,875 37.8380 2,753,861,207 2009-03-31
4094 2009-04-07 1,040,777,621 -1,176,555 37.7934 2,753,861,207 2009-03-31
4095 2009-04-06 1,041,954,176 188,287 37.8361 2,753,861,207 2009-03-31
4096 2009-04-03 1,041,765,889 654,642 37.8293 2,753,861,207 2009-03-31
4097 2009-04-02 1,041,111,247 -1,285,152 37.8055 2,753,861,207 2009-03-31
4098 2009-04-01 1,042,396,399 1,968,133 37.8522 2,753,861,207 2009-03-31
4099 2009-03-31 1,040,428,266 1,681,881 37.7807 2,753,861,207 2009-03-31
4100 2009-03-30 1,038,746,385 2,401,433 37.7196 2,753,861,207 2009-02-28
4101 2009-03-27 1,036,344,952 -695,140 37.6324 2,753,861,207 2009-02-28
4102 2009-03-26 1,037,040,092 3,106,315 37.6577 2,753,861,207 2009-02-28
4103 2009-03-25 1,033,933,777 1,247,472 37.5449 2,753,861,207 2009-02-28
4104 2009-03-24 1,032,686,305 801,527 37.4996 2,753,861,207 2009-02-28
4105 2009-03-23 1,031,884,778 645,363 37.4705 2,753,861,207 2009-02-28
4106 2009-03-20 1,031,239,415 -407,432 37.4470 2,753,861,207 2009-02-28
4107 2009-03-19 1,031,646,847 427,667 37.4618 2,753,861,207 2009-02-28
4108 2009-03-18 1,031,219,180 1,224,905 37.4463 2,753,861,207 2009-02-28
4109 2009-03-17 1,029,994,275 -670,729 37.4018 2,753,861,207 2009-02-28
4110 2009-03-16 1,030,665,004 632,751 37.4262 2,753,861,207 2009-02-28
4111 2009-03-13 1,030,032,253 1,066,130 37.4032 2,753,861,207 2009-02-28
4112 2009-03-12 1,028,966,123 -352,756 37.3645 2,753,861,207 2009-02-28
4113 2009-03-11 1,029,318,879 68,459 37.3773 2,753,861,207 2009-02-28
4114 2009-03-10 1,029,250,420 -4,271,797 37.3748 2,753,861,207 2009-02-28
4115 2009-03-09 1,033,522,217 892,843 37.5299 2,753,861,207 2009-02-28
4116 2009-03-06 1,032,629,374 -149,022 37.4975 2,753,861,207 2009-02-28
4117 2009-03-05 1,032,778,396 541,734 37.5029 2,753,861,207 2009-02-28
4118 2009-03-04 1,032,236,662 67,952 37.4832 2,753,861,207 2009-02-28
4119 2009-03-03 1,032,168,710 -927,650 37.4808 2,753,861,207 2009-02-28
4120 2009-03-02 1,033,096,360 -119,156 37.5145 2,753,861,207 2009-02-28
4121 2009-02-27 1,033,215,516 394,254 37.5188 2,753,861,207 2009-01-31
4122 2009-02-26 1,032,821,262 -388,188 37.5045 2,753,861,207 2009-01-31
4123 2009-02-25 1,033,209,450 -1,256,011 37.5186 2,753,861,207 2009-01-31
4124 2009-02-24 1,034,465,461 801,228 37.5642 2,753,861,207 2009-01-31
4125 2009-02-23 1,033,664,233 823,747 37.5351 2,753,861,207 2009-01-31
4126 2009-02-20 1,032,840,486 -348,730 37.5052 2,753,861,207 2009-01-31
4127 2009-02-19 1,033,189,216 -74,142 37.5178 2,753,861,207 2009-01-31
4128 2009-02-18 1,033,263,358 -458,137 37.5205 2,753,861,207 2009-01-31
4129 2009-02-17 1,033,721,495 -793,947 37.5372 2,753,861,207 2009-01-31
4130 2009-02-16 1,034,515,442 -222,025 37.5660 2,753,861,207 2009-01-31
4131 2009-02-13 1,034,737,467 -377,359 37.5741 2,753,861,207 2009-01-31
4132 2009-02-12 1,035,114,826 -3,052,436 37.5878 2,753,861,207 2009-01-31
4133 2009-02-11 1,038,167,262 -812,194 37.6986 2,753,861,207 2009-01-31
4134 2009-02-10 1,038,979,456 326,519 37.7281 2,753,861,207 2009-01-31
4135 2009-02-09 1,038,652,937 -1,554,380 37.7162 2,753,861,207 2009-01-31
4136 2009-02-06 1,040,207,317 -1,374,638 37.7727 2,753,861,207 2009-01-31
4137 2009-02-05 1,041,581,955 167,528 37.8226 2,753,861,207 2009-01-31
4138 2009-02-04 1,041,414,427 -988,692 37.8165 2,753,861,207 2009-01-31
4139 2009-02-03 1,042,403,119 -293,073 37.8524 2,753,861,207 2009-01-31
4140 2009-02-02 1,042,696,192 2,303,497 37.8631 2,753,861,207 2009-01-31
4141 2009-01-30 1,040,392,695 727,445 37.7794 2,753,861,207 2008-12-31
4142 2009-01-29 1,039,665,250 -621,524 37.7530 2,753,861,207 2008-12-31
4143 2009-01-23 1,040,286,774 1,289,792 37.7756 2,753,861,207 2008-12-31
4144 2009-01-22 1,038,996,982 -1,486,319 37.7287 2,753,861,207 2008-12-31
4145 2009-01-21 1,040,483,301 1,616,962 37.7827 2,753,861,207 2008-12-31
4146 2009-01-20 1,038,866,339 299,265 37.7240 2,753,861,207 2008-12-31
4147 2009-01-19 1,038,567,074 -925,182 37.7131 2,753,861,207 2008-12-31
4148 2009-01-16 1,039,492,256 1,158,132 37.7467 2,753,861,207 2008-12-31
4149 2009-01-15 1,038,334,124 -341,708 37.7047 2,753,861,207 2008-12-31
4150 2009-01-14 1,038,675,832 -1,117,662 37.7171 2,753,861,207 2008-12-31
4151 2009-01-13 1,039,793,494 -867,616 37.7577 2,753,861,207 2008-12-31
4152 2009-01-12 1,040,661,110 777,612 37.7892 2,753,861,207 2008-12-31
4153 2009-01-09 1,039,883,498 -402,392 37.7609 2,753,861,207 2008-12-31
4154 2009-01-08 1,040,285,890 -1,601,610 37.7755 2,753,861,207 2008-12-31
4155 2009-01-07 1,041,887,500 -1,279,314 37.8337 2,753,861,207 2008-12-31
4156 2009-01-06 1,043,166,814 -215,253 37.8802 2,753,861,207 2008-12-31
4157 2009-01-05 1,043,382,067 691,780 37.8880 2,753,861,207 2008-12-31
4158 2009-01-02 1,042,690,287 499,678 37.8628 2,753,861,207 2008-12-31
4159 2008-12-30 1,042,190,609 -785,074 37.8447 2,753,861,207 2008-11-30
4160 2008-12-29 1,042,975,683 666,733 37.8732 2,753,861,207 2008-11-30
4161 2008-12-23 1,042,308,950 1,724,624 37.8490 2,753,861,207 2008-11-30
4162 2008-12-22 1,040,584,326 1,045,929 37.7864 2,753,861,207 2008-11-30
4163 2008-12-19 1,039,538,397 2,212,039 37.7484 2,753,861,207 2008-11-30
4164 2008-12-18 1,037,326,358 1,259,816 37.6681 2,753,861,207 2008-11-30
4165 2008-12-17 1,036,066,542 2,631,018 37.6223 2,753,861,207 2008-11-30
4166 2008-12-16 1,033,435,524 -2,669,028 37.5268 2,753,861,207 2008-11-30
4167 2008-12-15 1,036,104,552 -231,702 37.6237 2,753,861,207 2008-11-30
4168 2008-12-12 1,036,336,254 1,708,644 37.6321 2,753,861,207 2008-11-30
4169 2008-12-11 1,034,627,610 704,459 37.5701 2,753,861,207 2008-11-30
4170 2008-12-10 1,033,923,151 -20,098 37.5445 2,753,861,207 2008-11-30
4171 2008-12-09 1,033,943,249 471,749 37.5452 2,753,861,207 2008-11-30
4172 2008-12-08 1,033,471,500 2,385,554 37.5281 2,753,861,207 2008-11-30
4173 2008-12-05 1,031,085,946 1,373,386 37.4415 2,753,861,207 2008-11-30
4174 2008-12-04 1,029,712,560 -1,887,739 37.3916 2,753,861,207 2008-11-30
4175 2008-12-03 1,031,600,299 -245,303 37.4601 2,753,861,207 2008-11-30
4176 2008-12-02 1,031,845,602 -199,453 37.4690 2,753,861,207 2008-11-30
4177 2008-12-01 1,032,045,055 -806,987 37.4763 2,753,861,207 2008-11-30
4178 2008-11-28 1,032,852,042 613,900 37.5056 2,753,861,207 2008-10-31
4179 2008-11-27 1,032,238,142 1,084,233 37.4833 2,753,861,207 2008-10-31
4180 2008-11-26 1,031,153,909 -1,640,020 37.4439 2,753,861,207 2008-10-31
4181 2008-11-25 1,032,793,929 -1,744,927 37.5035 2,753,861,207 2008-10-31
4182 2008-11-24 1,034,538,856 74,129 37.5668 2,753,861,207 2008-10-31
4183 2008-11-21 1,034,464,727 1,185,249 37.5642 2,753,861,207 2008-10-31
4184 2008-11-20 1,033,279,478 762,737 37.5211 2,753,861,207 2008-10-31
4185 2008-11-19 1,032,516,741 400,860 37.4934 2,753,861,207 2008-10-31
4186 2008-11-18 1,032,115,881 2,231,425 37.4789 2,753,861,207 2008-10-31
4187 2008-11-17 1,029,884,456 1,538,239 37.3978 2,753,861,207 2008-10-31
4188 2008-11-14 1,028,346,217 -4,958,108 37.3420 2,753,861,207 2008-10-31
4189 2008-11-13 1,033,304,325 1,294,045 37.5220 2,753,861,207 2008-10-31
4190 2008-11-12 1,032,010,280 -165,005 37.4750 2,753,861,207 2008-10-31
4191 2008-11-11 1,032,175,285 -195,599 37.4810 2,753,861,207 2008-10-31
4192 2008-11-10 1,032,370,884 1,637,345 37.4881 2,753,861,207 2008-10-31
4193 2008-11-07 1,030,733,539 1,532,765 37.4287 2,753,861,207 2008-10-31
4194 2008-11-06 1,029,200,774 3,379,208 37.3730 2,753,861,207 2008-10-31
4195 2008-11-05 1,025,821,566 475,403 37.2503 2,753,861,207 2008-10-31
4196 2008-11-04 1,025,346,163 3,529,677 37.2330 2,753,861,207 2008-10-31
4197 2008-11-03 1,021,816,486 4,023,629 37.1049 2,753,861,207 2008-10-31
4198 2008-10-31 1,017,792,857 -1,605,116 36.9588 2,753,861,207 2008-10-31
4199 2008-10-30 1,019,397,973 379,936 37.0170 2,753,861,207 2008-09-30
4200 2008-10-29 1,019,018,037 497,487 37.0032 2,753,861,207 2008-09-30
4201 2008-10-28 1,018,520,550 5,129,640 36.9852 2,753,861,207 2008-09-30
4202 2008-10-27 1,013,390,910 241,588 36.7989 2,753,861,207 2008-09-30
4203 2008-10-24 1,013,149,322 -435,120 36.7901 2,753,861,207 2008-09-30
4204 2008-10-23 1,013,584,442 2,184,484 36.8059 2,753,861,207 2008-09-30
4205 2008-10-22 1,011,399,958 -1,542,430 36.7266 2,753,861,207 2008-09-30
4206 2008-10-21 1,012,942,388 1,239,960 36.7826 2,753,861,207 2008-09-30
4207 2008-10-20 1,011,702,428 -988,850 36.7376 2,753,861,207 2008-09-30
4208 2008-10-17 1,012,691,278 939,711 36.7735 2,753,861,207 2008-09-30
4209 2008-10-16 1,011,751,567 516,097 36.7394 2,753,861,207 2008-09-30
4210 2008-10-15 1,011,235,470 317,692 36.7206 2,753,861,207 2008-09-30
4211 2008-10-14 1,010,917,778 5,194,137 36.7091 2,753,861,207 2008-09-30
4212 2008-10-13 1,005,723,641 147,407 36.5205 2,753,861,207 2008-09-30
4213 2008-10-10 1,005,576,234 518,959 36.5151 2,753,861,207 2008-09-30
4214 2008-10-09 1,005,057,275 2,046,285 36.4963 2,753,861,207 2008-09-30
4215 2008-10-08 1,003,010,990 242,550 36.4220 2,753,861,207 2008-09-30
4216 2008-10-06 1,002,768,440 724,989 36.4132 2,753,861,207 2008-09-30
4217 2008-10-03 1,002,043,451 5,345,980 36.3869 2,753,861,207 2008-09-30
4218 2008-10-02 996,697,471 1,537,464 36.1927 2,753,861,207 2008-09-30
4219 2008-09-30 995,160,007 -1,602,565 36.1369 2,753,861,207 2008-09-30
4220 2008-09-29 996,762,572 -392,845 36.1951 2,753,861,207 2008-08-31
4221 2008-09-26 997,155,417 487,047 36.2094 2,753,861,207 2008-08-31
4222 2008-09-25 996,668,370 30,517 36.1917 2,753,861,207 2008-08-31
4223 2008-09-24 996,637,853 1,184,023 36.1906 2,753,861,207 2008-08-31
4224 2008-09-23 995,453,830 5,994,132 36.1476 2,753,861,207 2008-08-31
4225 2008-09-22 989,459,698 6,339,727 35.9299 2,753,861,207 2008-08-31
4226 2008-09-19 983,119,971 1,756,508 35.6997 2,753,861,207 2008-08-31
4227 2008-09-18 981,363,463 438,709 35.6359 2,753,861,207 2008-08-31
4228 2008-09-17 980,924,754 12,444,708 35.6200 2,753,861,207 2008-08-31
4229 2008-09-16 968,480,046 4,331,300 35.1681 2,753,861,207 2008-08-31
4230 2008-09-12 964,148,746 -5,289,748 35.0108 2,753,861,207 2008-08-31
4231 2008-09-11 969,438,494 -291,215 35.2029 2,753,861,207 2008-08-31
4232 2008-09-10 969,729,709 971,806 35.2135 2,753,861,207 2008-08-31
4233 2008-09-09 968,757,903 3,069,653 35.1782 2,753,861,207 2008-08-31
4234 2008-09-08 965,688,250 1,801,694 35.0667 2,753,861,207 2008-08-31
4235 2008-09-05 963,886,556 -709,028 35.0013 2,753,861,207 2008-08-31
4236 2008-09-04 964,595,584 2,976,410 35.0270 2,753,861,207 2008-08-31
4237 2008-09-03 961,619,174 2,417,039 34.9189 2,753,861,207 2008-08-31
4238 2008-09-02 959,202,135 -3,832,672 34.8312 2,753,861,207 2008-08-31
4239 2008-09-01 963,034,807 -4,761,073 34.9703 2,753,861,207 2008-08-31
4240 2008-08-29 967,795,880 1,669,090 35.1432 2,753,861,207 2008-07-31
4241 2008-08-28 966,126,790 -191,551 35.0826 2,753,861,207 2008-07-31
4242 2008-08-27 966,318,341 603,769 35.0896 2,753,861,207 2008-07-31
4243 2008-08-26 965,714,572 3,098,419 35.0677 2,753,861,207 2008-07-31
4244 2008-08-25 962,616,153 -1,211,336 34.9551 2,753,861,207 2008-07-31
4245 2008-08-21 963,827,489 -1,362,623 34.9991 2,753,861,207 2008-07-31
4246 2008-08-20 965,190,112 165,350 35.0486 2,753,861,207 2008-07-31
4247 2008-08-19 965,024,762 464,444 35.0426 2,753,861,207 2008-07-31
4248 2008-08-18 964,560,318 222,000 35.0257 2,753,861,207 2008-07-31
4249 2008-08-15 964,338,318 3,798,959 35.0177 2,753,861,207 2008-07-31
4250 2008-08-14 960,539,359 -602,933 34.8797 2,753,861,207 2008-07-31
4251 2008-08-13 961,142,292 4,453,208 34.9016 2,753,861,207 2008-07-31
4252 2008-08-12 956,689,084 1,084,383 34.7399 2,753,861,207 2008-07-31
4253 2008-08-11 955,604,701 4,301,616 34.7005 2,753,861,207 2008-07-31
4254 2008-08-08 951,303,085 1,012,757 34.5443 2,753,861,207 2008-07-31
4255 2008-08-07 950,290,328 -627,970 34.5076 2,753,861,207 2008-07-31
4256 2008-08-05 950,918,298 -105,368 34.5304 2,753,861,207 2008-07-31
4257 2008-08-04 951,023,666 2,938,505 34.5342 2,753,861,207 2008-07-31
4258 2008-08-01 948,085,161 774,055 34.4275 2,753,861,207 2008-07-31
4259 2008-07-31 947,311,106 -1,063,842 34.3994 2,753,861,207 2008-07-31
4260 2008-07-30 948,374,948 755,818 34.4380 2,753,861,207 2008-06-30
4261 2008-07-29 947,619,130 2,033,752 34.4106 2,753,861,207 2008-06-30
4262 2008-07-28 945,585,378 -1,510,686 34.3367 2,753,861,207 2008-06-30
4263 2008-07-25 947,096,064 -954,414 34.3916 2,753,861,207 2008-06-30
4264 2008-07-24 948,050,478 1,001,030 34.4262 2,753,861,207 2008-06-30
4265 2008-07-23 947,049,448 270,980 34.3899 2,753,861,207 2008-06-30
4266 2008-07-22 946,778,468 -1,294,500 34.3800 2,753,861,207 2008-06-30
4267 2008-07-21 948,072,968 1,311,268 34.4270 2,753,861,207 2008-06-30
4268 2008-07-18 946,761,700 -1,849,553 34.3794 2,753,861,207 2008-06-30
4269 2008-07-17 948,611,253 1,138,338 34.4466 2,753,861,207 2008-06-30
4270 2008-07-16 947,472,915 185,129 34.4053 2,753,861,207 2008-06-30
4271 2008-07-15 947,287,786 -892,705 34.3985 2,753,861,207 2008-06-30
4272 2008-07-14 948,180,491 -1,337,036 34.4309 2,753,861,207 2008-06-30
4273 2008-07-11 949,517,527 176,474 34.4795 2,753,861,207 2008-06-30
4274 2008-07-10 949,341,053 52,858 34.4731 2,753,861,207 2008-06-30
4275 2008-07-09 949,288,195 583,663 34.4712 2,753,861,207 2008-06-30
4276 2008-07-08 948,704,532 -2,794,834 34.4500 2,753,861,207 2008-06-30
4277 2008-07-07 951,499,366 3,754,830 34.5515 2,753,861,207 2008-06-30
4278 2008-07-04 947,744,536 11,269 34.4151 2,753,861,207 2008-06-30
4279 2008-07-03 947,733,267 2,779,290 34.4147 2,753,861,207 2008-06-30
4280 2008-07-02 944,953,977 223,764 34.3138 2,753,861,207 2008-06-30
4281 2008-06-30 944,730,213 3,247 34.3057 2,753,861,207 2008-06-30
4282 2008-06-27 944,726,966 -218,912 34.3055 2,753,861,207 2008-05-31
4283 2008-06-26 944,945,878 -122,071 34.3135 2,753,861,207 2008-05-31
4284 2008-06-25 945,067,949 -1,196,302 34.3179 2,753,861,207 2008-05-31
4285 2008-06-24 946,264,251 -14,180 34.3614 2,753,861,207 2008-05-31
4286 2008-06-23 946,278,431 -118,327 34.3619 2,753,861,207 2008-05-31
4287 2008-06-20 946,396,758 -1,147,162 34.3662 2,753,861,207 2008-05-31
4288 2008-06-19 947,543,920 820,153 34.4078 2,753,861,207 2008-05-31
4289 2008-06-18 946,723,767 -58,619 34.3780 2,753,861,207 2008-05-31
4290 2008-06-17 946,782,386 1,979,854 34.3802 2,753,861,207 2008-05-31
4291 2008-06-16 944,802,532 -1,822,437 34.3083 2,753,861,207 2008-05-31
4292 2008-06-13 946,624,969 -2,560,158 34.3745 2,753,861,207 2008-05-31
4293 2008-06-12 949,185,127 -30,080 34.4674 2,753,861,207 2008-05-31
4294 2008-06-11 949,215,207 601,340 34.4685 2,753,861,207 2008-05-31
4295 2008-06-10 948,613,867 933,660 34.4467 2,753,861,207 2008-05-31
4296 2008-06-06 947,680,207 279,624 34.4128 2,753,861,207 2008-05-31
4297 2008-06-05 947,400,583 -502,231 34.4026 2,753,861,207 2008-05-31
4298 2008-06-04 947,902,814 -1,648,465 34.4209 2,753,861,207 2008-05-31
4299 2008-06-03 949,551,279 929,172 34.4807 2,753,861,207 2008-05-31
4300 2008-06-02 948,622,107 -1,479,062 34.4470 2,753,861,207 2008-05-31
4301 2008-05-30 950,101,169 -343,479 34.5007 2,753,861,207 2008-04-30
4302 2008-05-29 950,444,648 697,176 34.5132 2,753,861,207 2008-04-30
4303 2008-05-28 949,747,472 3,178,191 34.4878 2,753,861,207 2008-04-30
4304 2008-05-27 946,569,281 3,440,460 34.3724 2,753,861,207 2008-04-30
4305 2008-05-26 943,128,821 -2,737,175 34.2475 2,753,861,207 2008-04-30
4306 2008-05-23 945,865,996 -5,348,135 34.3469 2,753,861,207 2008-04-30
4307 2008-05-22 951,214,131 5,901,687 34.5411 2,753,861,207 2008-04-30
4308 2008-05-21 945,312,444 1,703,788 34.3268 2,753,861,207 2008-04-30
4309 2008-05-20 943,608,656 -1,283,377 34.2649 2,753,861,207 2008-04-30
4310 2008-05-19 944,892,033 -4,377,837 34.3115 2,753,861,207 2008-04-30
4311 2008-05-16 949,269,870 -2,731,516 34.4705 2,753,861,207 2008-04-30
4312 2008-05-15 952,001,386 -6,121,512 34.5697 2,753,861,207 2008-04-30
4313 2008-05-14 958,122,898 711,906 34.7920 2,753,861,207 2008-04-30
4314 2008-05-13 957,410,992 1,724,269 34.7661 2,753,861,207 2008-04-30
4315 2008-05-09 955,686,723 7,308,754 34.7035 2,753,861,207 2008-04-30
4316 2008-05-08 948,377,969 -754,757 34.4381 2,753,861,207 2008-04-30
4317 2008-05-07 949,132,726 1,763,020 34.4655 2,753,861,207 2008-04-30
4318 2008-05-06 947,369,706 -2,996,795 34.4015 2,753,861,207 2008-04-30
4319 2008-05-05 950,366,501 90,754 34.5103 2,753,861,207 2008-04-30
4320 2008-05-02 950,275,747 -1,904,781 34.5070 2,753,861,207 2008-04-30
4321 2008-04-30 952,180,528 -2,838,717 34.5762 2,753,861,207 2008-04-30
4322 2008-04-29 955,019,245 1,622,886 34.6793 2,753,861,207 2008-03-31
4323 2008-04-28 953,396,359 -4,917,062 34.6203 2,753,861,207 2008-03-31
4324 2008-04-25 958,313,421 -292,505 34.7989 2,753,861,207 2008-03-31
4325 2008-04-24 958,605,926 157,477 34.8095 2,753,861,207 2008-03-31
4326 2008-04-23 958,448,449 2,516,790 34.8038 2,753,861,207 2008-03-31
4327 2008-04-22 955,931,659 -402,254 34.7124 2,753,861,207 2008-03-31
4328 2008-04-21 956,333,913 1,458,582 34.7270 2,753,861,207 2008-03-31
4329 2008-04-18 954,875,331 -455,155 34.6741 2,753,861,207 2008-03-31
4330 2008-04-17 955,330,486 -181,864 34.6906 2,753,861,207 2008-03-31
4331 2008-04-16 955,512,350 1,202,911 34.6972 2,753,861,207 2008-03-31
4332 2008-04-15 954,309,439 -1,233,342 34.6535 2,753,861,207 2008-03-31
4333 2008-04-14 955,542,781 2,931,726 34.6983 2,753,861,207 2008-03-31
4334 2008-04-11 952,611,055 849,559 34.5918 2,753,861,207 2008-03-31
4335 2008-04-10 951,761,496 -294,561 34.5610 2,753,861,207 2008-03-31
4336 2008-04-09 952,056,057 -560,554 34.5717 2,753,861,207 2008-03-31
4337 2008-04-08 952,616,611 3,914,255 34.5920 2,753,861,207 2008-03-31
4338 2008-04-07 948,702,356 -7,582,533 34.4499 2,753,861,207 2008-03-31
4339 2008-04-03 956,284,889 1,543,470 34.7252 2,753,861,207 2008-03-31
4340 2008-04-02 954,741,419 570,854 34.6692 2,753,861,207 2008-03-31
4341 2008-04-01 954,170,565 194,068 34.6485 2,753,861,207 2008-03-31
4342 2008-03-31 953,976,497 520,561 34.6414 2,753,861,207 2008-03-31
4343 2008-03-28 953,455,936 -220,972 34.6225 2,753,861,207 2008-02-29
4344 2008-03-27 953,676,908 -1,239,961 34.6305 2,753,861,207 2008-02-29
4345 2008-03-26 954,916,869 2,744,089 34.6756 2,753,861,207 2008-02-29
4346 2008-03-25 952,172,780 297,596 34.5759 2,753,861,207 2008-02-29
4347 2008-03-20 951,875,184 212,011 34.5651 2,753,861,207 2008-02-29
4348 2008-03-19 951,663,173 1,198,835 34.5574 2,753,861,207 2008-02-29
4349 2008-03-18 950,464,338 2,769,964 34.5139 2,753,861,207 2008-02-29
4350 2008-03-17 947,694,374 -1,324,308 34.4133 2,753,861,207 2008-02-29
4351 2008-03-14 949,018,682 91,419 34.4614 2,753,861,207 2008-02-29
4352 2008-03-13 948,927,263 -2,307,422 34.4581 2,753,861,207 2008-02-29
4353 2008-03-12 951,234,685 -1,416,577 34.5419 2,753,861,207 2008-02-29
4354 2008-03-11 952,651,262 -5,518,794 34.5933 2,753,861,207 2008-02-29
4355 2008-03-10 958,170,056 185,476 34.7937 2,753,861,207 2008-02-29
4356 2008-03-07 957,984,580 -1,220,383 34.7870 2,753,861,207 2008-02-29
4357 2008-03-06 959,204,963 -1,281,474 34.8313 2,753,861,207 2008-02-29
4358 2008-03-05 960,486,437 2,574,064 34.8778 2,753,861,207 2008-02-29
4359 2008-03-04 957,912,373 2,395,589 34.7843 2,753,861,207 2008-02-29
4360 2008-03-03 955,516,784 -1,905,951 34.6973 2,753,861,207 2008-02-29
4361 2008-02-29 957,422,735 -2,019,145 34.7666 2,753,861,207 2008-02-29
4362 2008-02-28 959,441,880 942,327 34.8399 2,753,861,207 2008-01-31
4363 2008-02-27 958,499,553 -2,979,417 34.8057 2,753,861,207 2008-01-31
4364 2008-02-26 961,478,970 -20,317 34.9138 2,753,861,207 2008-01-31
4365 2008-02-25 961,499,287 8,567,072 34.9146 2,753,861,207 2008-01-31
4366 2008-02-22 952,932,215 1,978,302 34.6035 2,753,861,207 2008-01-31
4367 2008-02-21 950,953,913 -9,592,645 34.5317 2,753,861,207 2008-01-31
4368 2008-02-20 960,546,558 -317,029 34.8800 2,753,861,207 2008-01-31
4369 2008-02-19 960,863,587 1,613,168 34.8915 2,753,861,207 2008-01-31
4370 2008-02-18 959,250,419 -17,274,597 34.8329 2,753,861,207 2008-01-31
4371 2008-02-15 976,525,016 2,584,909 35.4602 2,753,861,207 2008-01-31
4372 2008-02-14 973,940,107 -107,945 35.3663 2,753,861,207 2008-01-31
4373 2008-02-13 974,048,052 1,746,312 35.3703 2,753,861,207 2008-01-31
4374 2008-02-12 972,301,740 3,136,964 35.3069 2,753,861,207 2008-01-31
4375 2008-02-11 969,164,776 1,839,689 35.1929 2,753,861,207 2008-01-31
4376 2008-02-06 967,325,087 886 35.1261 2,753,861,207 2008-01-31
4377 2008-02-05 967,324,201 -325,472 35.1261 2,753,861,207 2008-01-31
4378 2008-02-04 967,649,673 916,742 35.1379 2,753,861,207 2008-01-31
4379 2008-02-01 966,732,931 -145,340 35.1046 2,753,861,207 2008-01-31
4380 2008-01-31 966,878,271 4,103,320 35.1099 2,753,861,207 2008-01-31
4381 2008-01-30 962,774,951 3,152,259 34.9609 2,753,861,207 2008-01-16
4382 2008-01-29 959,622,692 -562,066 34.8464 2,753,861,207 2008-01-16
4383 2008-01-28 960,184,758 483,928 34.8669 2,753,861,207 2008-01-16
4384 2008-01-25 959,700,830 4,287,500 34.8493 2,753,861,207 2008-01-16
4385 2008-01-24 955,413,330 -1,248,799 34.6936 2,753,861,207 2008-01-16
4386 2008-01-23 956,662,129 224,568 34.7389 2,753,861,207 2008-01-16
4387 2008-01-22 956,437,561 351,303 34.7308 2,753,861,207 2008-01-16
4388 2008-01-21 956,086,258 9,170,974 34.7180 2,753,861,207 2008-01-16
4389 2008-01-18 946,915,284 771,185 34.3850 2,753,861,207 2008-01-16
4390 2008-01-17 946,144,099 4,801,710 34.3570 2,753,861,207 2008-01-16
4391 2008-01-16 941,342,389 92,274,844 34.1826 2,753,861,207 2008-01-16
4392 2008-01-15 849,067,545 391,370 34.6859 2,447,876,629 2007-12-31
4393 2008-01-14 848,676,175 37,260,453 34.6699 2,447,876,629 2007-12-31
4394 2008-01-11 811,415,722 51,745 33.1477 2,447,876,629 2007-12-31
4395 2008-01-10 811,363,977 4,372,230 33.1456 2,447,876,629 2007-12-31
4396 2008-01-09 806,991,747 4,648,590 32.9670 2,447,876,629 2007-12-31
4397 2008-01-08 802,343,157 7,712,460 32.7771 2,447,876,629 2007-12-31
4398 2008-01-07 794,630,697 5,506,451 32.4620 2,447,876,629 2007-12-31
4399 2008-01-04 789,124,246 1,891,335 32.2371 2,447,876,629 2007-12-31
4400 2008-01-03 787,232,911 796,124 32.1598 2,447,876,629 2007-12-31
4401 2008-01-02 786,436,787 -4,421,703 32.1273 2,447,876,629 2007-12-31
4402 2007-12-31 790,858,490 5,831 32.3079 2,447,876,629 2007-12-31
4403 2007-12-28 790,852,659 -4,594,855 32.3077 2,447,876,629 2007-10-31
4404 2007-12-27 795,447,514 -2,552,994 32.4954 2,447,876,629 2007-10-31
4405 2007-12-24 798,000,508 213,308 32.5997 2,447,876,629 2007-10-31
4406 2007-12-21 797,787,200 11,179,023 32.5910 2,447,876,629 2007-10-31
4407 2007-12-20 786,608,177 -510,834 32.1343 2,447,876,629 2007-10-31
4408 2007-12-19 787,119,011 13,468,034 32.1552 2,447,876,629 2007-10-31
4409 2007-12-18 773,650,977 701,291 31.6050 2,447,876,629 2007-10-31
4410 2007-12-17 772,949,686 2,395,204 31.5763 2,447,876,629 2007-10-31
4411 2007-12-14 770,554,482 2,539,353 31.4785 2,447,876,629 2007-10-31
4412 2007-12-13 768,015,129 -3,146,714 31.3747 2,447,876,629 2007-10-31
4413 2007-12-12 771,161,843 -5,777,295 31.5033 2,447,876,629 2007-10-31
4414 2007-12-11 776,939,138 -5,300,189 31.7393 2,447,876,629 2007-10-31
4415 2007-12-10 782,239,327 -4,033,140 31.9558 2,447,876,629 2007-10-31
4416 2007-12-07 786,272,467 -45,190,192 32.1206 2,447,876,629 2007-10-31
4417 2007-12-06 831,462,659 -992,987 33.9667 2,447,876,629 2007-10-31
4418 2007-12-05 832,455,646 -4,143,100 34.0073 2,447,876,629 2007-10-31
4419 2007-12-04 836,598,746 -2,042,433 34.1765 2,447,876,629 2007-10-31
4420 2007-12-03 838,641,179 -3,183,202 34.2599 2,447,876,629 2007-10-31
4421 2007-11-30 841,824,381 631,078 34.3900 2,447,876,629 2007-10-31
4422 2007-11-29 841,193,303 -510,966 34.3642 2,447,876,629 2007-10-31
4423 2007-11-28 841,704,269 -1,765,132 34.3851 2,447,876,629 2007-10-31
4424 2007-11-27 843,469,401 259,648 34.4572 2,447,876,629 2007-10-31
4425 2007-11-26 843,209,753 636,733 34.4466 2,447,876,629 2007-10-31
4426 2007-11-23 842,573,020 -376,330 34.4206 2,447,876,629 2007-10-31
4427 2007-11-22 842,949,350 -561,939 34.4359 2,447,876,629 2007-10-31
4428 2007-11-21 843,511,289 364,757 34.4589 2,447,876,629 2007-10-31
4429 2007-11-20 843,146,532 -1,039,393 34.4440 2,447,876,629 2007-10-31
4430 2007-11-19 844,185,925 -1,378,587 34.4865 2,447,876,629 2007-10-31
4431 2007-11-16 845,564,512 -74,873 34.5428 2,447,876,629 2007-10-31
4432 2007-11-15 845,639,385 -956,254 34.5458 2,447,876,629 2007-10-31
4433 2007-11-14 846,595,639 993,512 34.5849 2,447,876,629 2007-10-31
4434 2007-11-13 845,602,127 -267,635 34.5443 2,447,876,629 2007-10-31
4435 2007-11-12 845,869,762 659,393 34.5552 2,447,876,629 2007-10-31
4436 2007-11-09 845,210,369 2,431,978 34.5283 2,447,876,629 2007-10-31
4437 2007-11-08 842,778,391 -2,716,995 34.4290 2,447,876,629 2007-10-31
4438 2007-11-07 845,495,386 -959,907 34.5400 2,447,876,629 2007-10-31
4439 2007-11-06 846,455,293 237,202,792 34.5792 2,447,876,629 2007-10-31
4440 2007-11-05 609,252,501 1,183,698 24.8890 2,447,876,629 2007-10-31
4441 2007-11-02 608,068,803 -344,618 24.8407 2,447,876,629 2007-10-31
4442 2007-11-01 608,413,421 -1,063,180 24.8547 2,447,876,629 2007-10-31
4443 2007-10-31 609,476,601 1,182,284 24.8982 2,447,876,629 2007-10-31
4444 2007-10-30 608,294,317 -396,744 24.8499 2,447,876,629 2007-09-30
4445 2007-10-29 608,691,061 1,220,213 24.8661 2,447,876,629 2007-09-30
4446 2007-10-26 607,470,848 613,386 24.8162 2,447,876,629 2007-09-30
4447 2007-10-25 606,857,462 511,753 24.7912 2,447,876,629 2007-09-30
4448 2007-10-24 606,345,709 -423,700 24.7703 2,447,876,629 2007-09-30
4449 2007-10-23 606,769,409 1,759,740 24.7876 2,447,876,629 2007-09-30
4450 2007-10-22 605,009,669 -852,761 24.7157 2,447,876,629 2007-09-30
4451 2007-10-18 605,862,430 1,089,216 24.7505 2,447,876,629 2007-09-30
4452 2007-10-17 604,773,214 443,006 24.7060 2,447,876,629 2007-09-30
4453 2007-10-16 604,330,208 -819,184 24.6879 2,447,876,629 2007-09-30
4454 2007-10-15 605,149,392 1,674,467 24.7214 2,447,876,629 2007-09-30
4455 2007-10-12 603,474,925 961,667 24.6530 2,447,876,629 2007-09-30
4456 2007-10-11 602,513,258 199,204 24.6137 2,447,876,629 2007-09-30
4457 2007-10-10 602,314,054 3,497,426 24.6056 2,447,876,629 2007-09-30
4458 2007-10-09 598,816,628 4,930,873 24.4627 2,447,876,629 2007-09-30
4459 2007-10-08 593,885,755 361,550 24.2613 2,447,876,629 2007-09-30
4460 2007-10-05 593,524,205 678,283 24.2465 2,447,876,629 2007-09-30
4461 2007-10-04 592,845,922 -105,133 24.2188 2,447,876,629 2007-09-30
4462 2007-10-03 592,951,055 1,185,796 24.2231 2,447,876,629 2007-09-30
4463 2007-10-02 591,765,259 -3,320,239 24.1746 2,447,876,629 2007-09-30
4464 2007-09-28 595,085,498 1,269,922 24.3103 2,447,876,629 2007-08-31
4465 2007-09-27 593,815,576 -1,352,188 24.2584 2,447,876,629 2007-08-31
4466 2007-09-25 595,167,764 -246,411 24.3136 2,447,876,629 2007-08-31
4467 2007-09-24 595,414,175 2,007,910 24.3237 2,447,876,629 2007-08-31
4468 2007-09-21 593,406,265 2,251,088 24.2417 2,447,876,629 2007-08-31
4469 2007-09-20 591,155,177 -906,083 24.1497 2,447,876,629 2007-08-31
4470 2007-09-19 592,061,260 2,201,760 24.1867 2,447,876,629 2007-08-31
4471 2007-09-18 589,859,500 1,654,460 24.0968 2,447,876,629 2007-08-31
4472 2007-09-17 588,205,040 6,445,192 24.0292 2,447,876,629 2007-08-31
4473 2007-09-14 581,759,848 1,290,782 23.7659 2,447,876,629 2007-08-31
4474 2007-09-13 580,469,066 2,430,855 23.7132 2,447,876,629 2007-08-31
4475 2007-09-12 578,038,211 475,657 23.6139 2,447,876,629 2007-08-31
4476 2007-09-11 577,562,554 3,924,296 23.5944 2,447,876,629 2007-08-31
4477 2007-09-10 573,638,258 1,111,856 23.4341 2,447,876,629 2007-08-31
4478 2007-09-07 572,526,402 3,802,210 23.3887 2,447,876,629 2007-08-31
4479 2007-09-06 568,724,192 -28,353 23.2334 2,447,876,629 2007-08-31
4480 2007-09-05 568,752,545 -53,718 23.2345 2,447,876,629 2007-08-31
4481 2007-09-04 568,806,263 -748,566 23.2367 2,447,876,629 2007-08-31
4482 2007-09-03 569,554,829 1,526,050 23.2673 2,447,876,629 2007-08-31
4483 2007-08-31 568,028,779 -1,981,450 23.2050 2,447,876,629 2007-08-31
4484 2007-08-30 570,010,229 -326 23.2859 2,447,876,629 2007-07-31
4485 2007-08-29 570,010,555 271,458 23.2859 2,447,876,629 2007-07-31
4486 2007-08-28 569,739,097 1,165,705 23.2748 2,447,876,629 2007-07-31
4487 2007-08-27 568,573,392 2,119,471 23.2272 2,447,876,629 2007-07-31
4488 2007-08-24 566,453,921 324,267 23.1406 2,447,876,629 2007-07-31
4489 2007-08-23 566,129,654 2,887,784 23.1274 2,447,876,629 2007-07-31
4490 2007-08-22 563,241,870 314,736 23.0094 2,447,876,629 2007-07-31
4491 2007-08-21 562,927,134 -709,852 22.9965 2,447,876,629 2007-07-31
4492 2007-08-20 563,636,986 -1,461,750 23.0255 2,447,876,629 2007-07-31
4493 2007-08-17 565,098,736 -310,231 23.0853 2,447,876,629 2007-07-31
4494 2007-08-16 565,408,967 -108,600 23.0979 2,447,876,629 2007-07-31
4495 2007-08-15 565,517,567 -211,729 23.1024 2,447,876,629 2007-07-31
4496 2007-08-14 565,729,296 -9,545 23.1110 2,447,876,629 2007-07-31
4497 2007-08-13 565,738,841 459,200 23.1114 2,447,876,629 2007-07-31
4498 2007-08-10 565,279,641 1,173,873 23.0927 2,447,876,629 2007-07-31
4499 2007-08-09 564,105,768 -81,034 23.0447 2,447,876,629 2007-07-31
4500 2007-08-08 564,186,802 -1,764,819 23.0480 2,447,876,629 2007-07-31
4501 2007-08-07 565,951,621 -1,008,448 23.1201 2,447,876,629 2007-07-31
4502 2007-08-06 566,960,069 -2,657,738 23.1613 2,447,876,629 2007-07-31
4503 2007-08-03 569,617,807 -3,021,832 23.2699 2,447,876,629 2007-07-31
4504 2007-08-02 572,639,639 -504,946 23.3933 2,447,876,629 2007-07-31
4505 2007-08-01 573,144,585 -372,578 23.4139 2,447,876,629 2007-07-31
4506 2007-07-31 573,517,163 -1,029,046 23.4292 2,447,876,629 2007-07-31
4507 2007-07-30 574,546,209 1,830,041 23.4712 2,447,876,629 2007-06-30
4508 2007-07-27 572,716,168 64,714 23.3964 2,447,876,629 2007-06-30
4509 2007-07-26 572,651,454 3,515,255 23.3938 2,447,876,629 2007-06-30
4510 2007-07-25 569,136,199 -412,318 23.2502 2,447,876,629 2007-06-30
4511 2007-07-24 569,548,517 -62,211 23.2670 2,447,876,629 2007-06-30
4512 2007-07-23 569,610,728 -509,827 23.2696 2,447,876,629 2007-06-30
4513 2007-07-20 570,120,555 -1,638,469 23.2904 2,447,876,629 2007-06-30
4514 2007-07-19 571,759,024 -1,700,000 23.3573 2,447,876,629 2007-06-30
4515 2007-07-18 573,459,024 6,414,091 23.4268 2,447,876,629 2007-06-30
4516 2007-07-17 567,044,933 2,063,264 23.1648 2,447,876,629 2007-06-30
4517 2007-07-16 564,981,669 -502,647 23.0805 2,447,876,629 2007-06-30
4518 2007-07-13 565,484,316 -537,421 23.1010 2,447,876,629 2007-06-30
4519 2007-07-12 566,021,737 3,137,207 23.1230 2,447,876,629 2007-06-30
4520 2007-07-11 562,884,530 723,076 22.9948 2,447,876,629 2007-06-30
4521 2007-07-10 562,161,454 -2,429,835 22.9653 2,447,876,629 2007-06-30
4522 2007-07-09 564,591,289 -1,391,934 23.0645 2,447,876,629 2007-06-30
4523 2007-07-06 565,983,223 -493,800 23.1214 2,447,876,629 2007-06-30
4524 2007-07-05 566,477,023 -1,460,873 23.1416 2,447,876,629 2007-06-30
4525 2007-07-04 567,937,896 -1,608,735 23.2012 2,447,876,629 2007-06-30
4526 2007-07-03 569,546,631 -1,926,701 23.2670 2,447,876,629 2007-06-30
4527 2007-06-29 571,473,332 -116,389 23.3457 2,447,876,629 2007-05-31
4528 2007-06-28 571,589,721 -2,378,500 23.3504 2,447,876,629 2007-05-31
4529 2007-06-27 573,968,221 -1,104,657 23.4476 2,447,876,629 2007-05-31
4530 2007-06-26 575,072,878 23.4927 2,447,876,629 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top