Playmates Toys Limited: Wrnt HKD due 2012-08-04

Exchange Code Listed Last trade Delisted
HK Main 00965  2010-08-04  2012-07-31  2012-08-06
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-08-03 54.51 77.40 78.24 60.05
2 2012-08-02 63.14 82.57 83.03 84.54
3 2012-08-01 61.83 80.33 81.05 87.11
4 2012-07-31 62.47 78.53 79.27 88.15
5 2012-07-30 62.54 77.27 78.04 70.40
6 2012-07-27 60.62 77.21 77.97 72.80
7 2012-07-26 60.34 76.14 76.93 73.30
8 2012-07-25 60.38 75.15 76.01 73.34
9 2012-07-24 59.71 73.87 74.76 74.15
10 2012-07-23 59.69 74.87 75.73 74.26
11 2012-07-20 59.70 75.04 75.89 74.26
12 2012-07-19 59.66 75.00 75.82 74.23
13 2012-07-18 59.66 75.00 75.82 74.23
14 2012-07-17 59.64 74.97 75.79 74.25
15 2012-07-16 59.64 74.99 75.82 74.26
16 2012-07-13 59.63 74.98 75.81 74.26
17 2012-07-12 59.63 74.98 75.81 74.27
18 2012-07-11 59.63 74.98 75.80 74.27
19 2012-07-10 58.97 74.51 75.34 74.57
20 2012-07-09 58.94 74.81 75.64 74.62
21 2012-07-06 58.74 74.57 75.40 74.86
22 2012-07-05 58.73 74.72 75.54 74.87
23 2012-07-04 58.77 74.75 75.58 74.87
24 2012-07-03 58.77 74.75 75.58 74.87
25 2012-06-29 58.77 74.75 75.58 74.87
26 2012-06-28 58.77 74.75 75.58 74.87
27 2012-06-27 58.81 74.79 75.62 74.87
28 2012-06-26 58.81 74.79 75.62 74.87
29 2012-06-25 58.81 74.79 75.62 74.87
30 2012-06-22 58.81 74.79 75.62 74.87
31 2012-06-21 57.99 73.98 74.83 74.87
32 2012-06-20 57.40 73.43 74.30 74.87
33 2012-06-19 57.40 73.43 74.30 74.87
34 2012-06-18 57.40 73.43 74.30 74.87
35 2012-06-15 57.40 73.43 74.30 74.87
36 2012-06-14 57.24 73.26 74.14 74.87
37 2012-06-13 57.24 73.26 74.14 74.87
38 2012-06-12 57.24 73.26 74.14 74.87
39 2012-06-11 57.24 73.27 74.14 74.87
40 2012-06-08 57.24 73.27 74.14 74.87
41 2012-06-07 57.24 73.27 74.14 74.87
42 2012-06-06 57.24 73.27 74.14 74.87
43 2012-06-05 57.24 73.27 74.14 74.87
44 2012-06-04 57.24 73.27 74.14 74.87
45 2012-06-01 57.24 73.26 74.14 74.87
46 2012-05-31 57.24 73.26 74.14 74.87
47 2012-05-30 57.24 73.26 74.14 74.87
48 2012-05-29 57.24 73.26 74.14 74.87
49 2012-05-28 57.24 73.26 74.14 74.87
50 2012-05-25 57.24 73.26 74.14 74.87
51 2012-05-24 57.26 73.28 74.16 74.87
52 2012-05-23 57.26 73.28 74.16 74.87
53 2012-05-22 57.50 73.53 74.39 74.87
54 2012-05-21 57.50 73.53 74.39 74.87
55 2012-05-18 57.50 73.53 74.39 74.87
56 2012-05-17 57.50 73.53 74.39 74.87
57 2012-05-16 57.50 73.53 74.39 74.87
58 2012-05-15 57.50 73.53 74.39 74.87
59 2012-05-14 57.50 73.53 74.39 74.87
60 2012-05-11 57.49 73.53 74.39 74.87
61 2012-05-10 57.41 73.45 74.31 74.87
62 2012-05-09 57.41 73.45 74.31 74.87
63 2012-05-08 57.46 73.50 74.36 74.87
64 2012-05-07 57.38 73.43 74.30 74.87
65 2012-05-04 57.38 73.43 74.30 74.87
66 2012-05-03 57.38 73.43 74.30 74.87
67 2012-05-02 57.38 73.43 74.30 74.87
68 2012-04-30 57.38 73.43 74.30 74.87
69 2012-04-27 57.38 73.43 74.30 74.87
70 2012-04-26 57.38 73.43 74.30 74.87
71 2012-04-25 57.38 73.43 74.30 74.87
72 2012-04-24 57.30 73.34 74.21 74.87
73 2012-04-23 57.22 73.26 74.14 74.87
74 2012-04-20 57.22 73.26 74.14 74.87
75 2012-04-19 57.24 73.28 74.15 74.87
76 2012-04-18 57.24 73.28 74.15 74.87
77 2012-04-17 57.24 73.28 74.15 74.87
78 2012-04-16 57.24 73.28 74.16 74.87
79 2012-04-13 57.24 73.28 74.15 74.87
80 2012-04-12 57.24 73.28 74.15 74.87
81 2012-04-11 57.24 73.28 74.16 74.87
82 2012-04-10 57.23 73.28 74.15 74.87
83 2012-04-05 57.08 73.21 74.08 74.87
84 2012-04-03 57.08 73.21 74.08 74.87
85 2012-04-02 57.08 73.21 74.08 74.87
86 2012-03-30 57.01 73.14 74.02 74.87
87 2012-03-29 56.90 73.04 73.95 74.87
88 2012-03-28 56.91 73.06 73.96 74.87
89 2012-03-27 56.91 73.06 73.96 74.87
90 2012-03-26 56.89 73.03 73.94 74.87
91 2012-03-23 56.89 73.03 73.94 74.87
92 2012-03-22 56.89 73.03 73.94 74.87
93 2012-03-21 56.89 73.05 73.95 74.87
94 2012-03-20 56.91 73.06 73.97 74.87
95 2012-03-19 56.91 73.08 73.98 74.87
96 2012-03-16 56.91 73.08 73.98 74.87
97 2012-03-15 57.04 73.21 74.11 74.87
98 2012-03-14 57.04 73.21 74.11 74.87
99 2012-03-13 57.04 73.21 74.11 74.87
100 2012-03-12 57.07 73.24 74.14 74.87
101 2012-03-09 57.07 73.24 74.14 74.87
102 2012-03-08 57.07 73.24 74.14 74.87
103 2012-03-07 57.07 73.24 74.14 74.87
104 2012-03-06 57.07 73.24 74.14 74.87
105 2012-03-05 57.00 73.17 74.07 74.87
106 2012-03-02 57.00 73.18 74.08 74.87
107 2012-03-01 56.93 73.10 74.01 74.88
108 2012-02-29 56.87 73.05 73.96 74.88
109 2012-02-28 56.30 72.48 73.40 74.88
110 2012-02-27 55.05 72.48 73.41 38.21
111 2012-02-24 55.05 72.48 73.41 38.21
112 2012-02-23 55.10 72.54 73.47 38.21
113 2012-02-22 55.10 72.57 73.49 38.21
114 2012-02-21 55.04 72.52 73.44 38.21
115 2012-02-20 55.04 72.53 73.46 38.21
116 2012-02-17 55.05 72.54 73.46 38.21
117 2012-02-16 54.99 72.48 73.41 38.21
118 2012-02-15 54.99 72.48 73.41 38.21
119 2012-02-14 54.99 72.48 73.41 38.21
120 2012-02-13 54.99 72.48 73.41 38.21
121 2012-02-10 54.99 72.48 73.41 38.21
122 2012-02-09 55.00 72.50 73.43 38.21
123 2012-02-08 55.00 72.51 73.43 38.21
124 2012-02-07 55.00 72.51 73.43 38.21
125 2012-02-06 55.00 72.51 73.43 38.21
126 2012-02-03 55.00 72.53 73.45 38.21
127 2012-02-02 54.92 72.46 73.38 38.21
128 2012-02-01 54.92 72.46 73.38 38.21
129 2012-01-31 54.83 72.37 73.30 38.21
130 2012-01-30 54.83 72.39 73.32 38.21
131 2012-01-27 54.83 72.40 73.33 38.21
132 2012-01-26 54.67 72.24 73.17 38.21
133 2012-01-20 54.64 72.30 73.23 38.21
134 2012-01-19 54.99 72.30 73.24 38.21
135 2012-01-18 54.99 72.30 73.24 38.21
136 2012-01-17 54.91 72.22 73.16 38.21
137 2012-01-16 54.83 72.14 73.08 38.21
138 2012-01-13 54.83 72.14 73.08 38.21
139 2012-01-12 54.83 72.14 73.08 38.21
140 2012-01-11 54.83 72.14 73.08 38.21
141 2012-01-10 54.83 72.14 73.08 38.21
142 2012-01-09 54.84 72.15 73.08 38.21
143 2012-01-06 54.81 72.12 73.06 38.21
144 2012-01-05 54.81 72.12 73.06 38.21
145 2012-01-04 54.09 70.91 71.89 38.21
146 2012-01-03 54.09 70.91 71.89 38.21
147 2011-12-30 54.09 70.91 71.89 38.21
148 2011-12-29 54.08 70.91 71.89 38.21
149 2011-12-28 54.08 70.91 71.89 38.21
150 2011-12-23 54.08 70.91 71.89 38.21
151 2011-12-22 54.08 70.91 71.89 38.21
152 2011-12-21 54.08 70.91 71.89 38.21
153 2011-12-20 54.08 70.91 71.89 38.21
154 2011-12-19 54.08 70.91 71.89 38.21
155 2011-12-16 54.09 70.92 71.89 38.21
156 2011-12-15 54.09 70.92 71.89 38.21
157 2011-12-14 54.09 70.92 71.89 38.21
158 2011-12-13 54.09 70.92 71.89 38.21
159 2011-12-12 54.09 70.92 71.89 38.21
160 2011-12-09 54.09 70.92 71.89 38.21
161 2011-12-08 54.09 70.92 71.89 38.21
162 2011-12-07 54.09 70.92 71.89 38.21
163 2011-12-06 54.09 70.92 71.89 38.21
164 2011-12-05 54.09 70.92 71.89 38.21
165 2011-12-02 54.09 70.92 71.89 38.21
166 2011-12-01 54.09 70.92 71.89 38.21
167 2011-11-30 54.09 70.92 71.89 38.21
168 2011-11-29 54.09 70.92 71.89 38.21
169 2011-11-28 54.09 70.92 71.89 38.21
170 2011-11-25 54.09 70.92 71.89 38.21
171 2011-11-24 54.13 70.97 71.94 38.19
172 2011-11-23 54.13 70.97 71.94 38.19
173 2011-11-22 54.13 70.97 71.94 38.19
174 2011-11-21 54.14 70.98 71.95 38.19
175 2011-11-18 54.15 70.99 71.97 38.19
176 2011-11-17 54.15 70.99 71.97 38.19
177 2011-11-16 54.15 70.99 71.97 38.19
178 2011-11-15 54.15 70.99 71.97 38.19
179 2011-11-14 54.15 70.99 71.97 38.19
180 2011-11-11 54.15 70.99 71.97 38.19
181 2011-11-10 54.15 70.99 71.97 38.19
182 2011-11-09 54.15 70.99 71.97 38.19
183 2011-11-08 54.15 70.99 71.97 38.19
184 2011-11-07 54.15 70.99 71.97 38.19
185 2011-11-04 54.15 70.99 71.97 38.19
186 2011-11-03 54.15 70.99 71.97 38.19
187 2011-11-02 54.15 70.99 71.97 38.19
188 2011-11-01 54.15 70.99 71.97 38.19
189 2011-10-31 54.15 70.99 71.97 38.19
190 2011-10-28 54.15 71.00 71.97 38.19
191 2011-10-27 54.15 71.00 71.97 38.19
192 2011-10-26 54.15 71.00 71.97 38.19
193 2011-10-25 54.15 71.00 71.97 38.19
194 2011-10-24 54.15 71.00 71.97 38.19
195 2011-10-21 54.15 71.00 71.97 38.19
196 2011-10-20 54.15 71.00 71.97 38.19
197 2011-10-19 54.15 71.00 71.97 38.19
198 2011-10-18 54.15 71.00 71.97 38.19
199 2011-10-17 54.15 71.00 71.97 38.19
200 2011-10-14 54.16 71.01 71.98 38.19
201 2011-10-13 54.16 71.01 71.98 38.19
202 2011-10-12 54.08 70.93 71.91 38.19
203 2011-10-11 54.08 70.93 71.91 38.19
204 2011-10-10 54.09 70.94 71.91 38.19
205 2011-10-07 54.09 70.93 71.91 38.19
206 2011-10-06 54.09 70.93 71.91 38.19
207 2011-10-04 54.09 70.93 71.91 38.19
208 2011-10-03 54.09 70.93 71.91 38.19
209 2011-09-30 54.09 70.93 71.91 38.19
210 2011-09-29 54.09 70.93 71.91 38.19
211 2011-09-28 54.09 70.93 71.91 38.19
212 2011-09-27 54.09 70.93 71.91 38.19
213 2011-09-26 54.09 70.93 71.91 38.19
214 2011-09-23 54.09 70.93 71.91 38.19
215 2011-09-22 54.09 70.93 71.91 38.19
216 2011-09-21 54.09 70.94 71.91 38.19
217 2011-09-20 54.09 70.94 71.91 38.19
218 2011-09-19 54.09 70.94 71.91 38.19
219 2011-09-16 54.09 70.94 71.91 38.19
220 2011-09-15 53.93 70.78 71.76 38.19
221 2011-09-14 53.93 70.78 71.76 38.19
222 2011-09-12 53.93 70.78 71.76 38.19
223 2011-09-09 53.93 70.78 71.76 38.19
224 2011-09-08 53.93 70.78 71.76 38.19
225 2011-09-07 53.93 70.78 71.76 38.19
226 2011-09-06 53.93 70.78 71.76 38.19
227 2011-09-05 53.93 70.78 71.76 38.19
228 2011-09-02 53.93 70.78 71.76 38.19
229 2011-09-01 53.93 70.78 71.76 38.19
230 2011-08-31 53.93 70.78 71.76 38.19
231 2011-08-30 53.93 70.78 71.77 37.39
232 2011-08-29 53.93 70.78 71.77 37.39
233 2011-08-26 53.93 70.78 71.77 37.39
234 2011-08-25 53.93 70.78 71.77 37.39
235 2011-08-24 53.93 70.78 71.77 37.39
236 2011-08-23 53.93 70.78 71.77 37.39
237 2011-08-22 53.93 70.78 71.77 37.39
238 2011-08-19 53.93 70.78 71.76 37.39
239 2011-08-18 53.93 70.78 71.76 37.39
240 2011-08-17 53.93 70.78 71.76 37.39
241 2011-08-16 53.45 70.30 71.30 37.39
242 2011-08-15 53.53 70.38 71.38 37.39
243 2011-08-12 53.53 70.38 71.38 37.39
244 2011-08-11 53.53 70.38 71.38 37.39
245 2011-08-10 53.53 70.38 71.38 37.39
246 2011-08-09 53.55 70.41 71.41 37.37
247 2011-08-08 53.55 70.41 71.41 37.37
248 2011-08-05 53.41 70.27 71.27 37.37
249 2011-08-04 53.42 70.28 71.28 37.37
250 2011-08-03 53.17 70.03 71.04 37.37
251 2011-08-02 53.18 70.06 71.07 37.37
252 2011-08-01 53.18 70.06 71.07 37.37
253 2011-07-29 53.15 70.03 71.04 37.37
254 2011-07-28 53.16 70.04 71.05 37.37
255 2011-07-27 53.16 70.06 71.07 37.37
256 2011-07-26 53.17 70.06 71.07 37.37
257 2011-07-25 53.17 70.07 71.08 37.37
258 2011-07-22 53.17 70.07 71.08 37.37
259 2011-07-21 53.09 69.98 70.99 37.39
260 2011-07-20 52.61 69.97 70.98 37.39
261 2011-07-19 52.62 69.98 70.99 37.39
262 2011-07-18 52.46 69.82 70.84 37.39
263 2011-07-15 52.19 69.58 70.60 37.39
264 2011-07-14 52.10 69.58 70.62 37.39
265 2011-07-13 51.98 69.47 70.51 37.39
266 2011-07-12 51.76 69.19 70.25 37.39
267 2011-07-11 51.25 68.71 69.78 37.39
268 2011-07-08 51.18 68.64 69.72 37.39
269 2011-07-07 51.26 68.72 69.79 37.39
270 2011-07-06 51.32 68.78 69.86 37.39
271 2011-07-05 51.32 68.79 69.86 37.39
272 2011-07-04 51.34 68.81 69.88 37.39
273 2011-06-30 50.69 68.15 69.25 37.39
274 2011-06-29 50.69 68.15 69.25 37.39
275 2011-06-28 50.69 68.16 69.25 37.39
276 2011-06-27 50.69 68.16 69.25 37.39
277 2011-06-24 50.69 68.17 69.26 37.38
278 2011-06-23 50.69 68.18 69.27 37.38
279 2011-06-22 50.69 68.18 69.27 37.38
280 2011-06-21 50.69 68.18 69.28 37.38
281 2011-06-20 50.69 68.18 69.28 37.38
282 2011-06-17 50.69 68.18 69.28 37.38
283 2011-06-16 50.70 68.19 69.28 37.38
284 2011-06-15 50.53 68.11 69.20 37.38
285 2011-06-14 50.53 68.11 69.20 37.38
286 2011-06-13 50.53 68.11 69.20 37.38
287 2011-06-10 50.53 68.11 69.20 37.38
288 2011-06-09 50.54 68.12 69.22 37.38
289 2011-06-08 50.56 68.15 69.24 37.38
290 2011-06-07 50.57 68.15 69.25 37.38
291 2011-06-03 50.51 68.10 69.20 37.38
292 2011-06-02 50.82 68.45 69.53 37.38
293 2011-06-01 50.80 68.32 69.41 37.38
294 2011-05-31 50.80 68.32 69.41 37.38
295 2011-05-30 50.80 68.33 69.42 37.38
296 2011-05-27 50.80 68.33 69.42 37.38
297 2011-05-26 50.72 68.25 69.34 37.38
298 2011-05-25 50.72 68.25 69.34 37.38
299 2011-05-24 50.72 68.25 69.34 37.38
300 2011-05-23 50.74 68.27 69.36 37.38
301 2011-05-20 50.18 67.72 68.83 37.38
302 2011-05-19 49.85 67.56 68.68 37.38
303 2011-05-18 50.08 67.35 68.47 37.38
304 2011-05-17 47.90 65.70 66.89 37.35
305 2011-05-16 47.91 65.73 66.91 37.35
306 2011-05-13 46.60 65.24 66.44 37.35
307 2011-05-12 46.62 65.25 66.45 37.35
308 2011-05-11 46.62 65.25 66.45 37.35
309 2011-05-09 46.69 65.37 66.56 37.29
310 2011-05-06 46.35 64.95 66.16 37.29
311 2011-05-05 45.87 64.43 65.65 37.29
312 2011-05-04 45.70 64.43 65.65 37.29
313 2011-05-03 45.70 64.26 65.50 37.29
314 2011-04-29 45.71 64.27 65.50 37.29
315 2011-04-28 45.71 64.19 65.42 37.29
316 2011-04-27 45.80 64.28 65.51 37.29
317 2011-04-26 45.83 64.31 65.55 37.29
318 2011-04-21 45.84 64.32 65.55 37.29
319 2011-04-20 45.88 64.37 65.60 37.29
320 2011-04-19 45.88 64.45 65.67 37.29
321 2011-04-18 45.90 64.46 65.69 37.29
322 2011-04-15 45.90 64.38 65.61 37.29
323 2011-04-14 45.67 64.15 65.39 37.29
324 2011-04-13 45.74 64.23 65.46 37.29
325 2011-04-12 45.74 64.24 65.47 37.29
326 2011-04-11 44.16 62.76 64.04 37.29
327 2011-04-08 44.18 62.69 63.99 37.29
328 2011-04-07 44.27 62.81 64.10 37.22
329 2011-04-06 44.59 63.14 64.42 37.22
330 2011-04-04 44.59 63.14 64.42 37.22
331 2011-04-01 44.51 63.14 64.42 37.22
332 2011-03-31 44.36 63.07 64.35 37.22
333 2011-03-30 44.38 63.09 64.37 37.22
334 2011-03-29 44.13 62.84 64.13 37.22
335 2011-03-28 44.13 62.83 64.12 37.22
336 2011-03-25 44.14 62.83 64.12 37.22
337 2011-03-24 44.14 62.83 64.12 37.22
338 2011-03-23 43.89 62.50 63.80 37.22
339 2011-03-22 43.65 62.34 63.65 37.22
340 2011-03-21 43.58 62.27 63.57 37.22
341 2011-03-18 43.58 62.27 63.58 37.22
342 2011-03-17 43.58 62.27 63.58 37.22
343 2011-03-16 43.41 62.19 63.50 37.22
344 2011-03-15 43.26 62.03 63.35 37.22
345 2011-03-14 43.10 61.88 63.20 37.22
346 2011-03-11 43.09 61.87 63.19 37.22
347 2011-03-10 42.71 61.49 62.83 37.22
348 2011-03-09 42.36 61.14 62.49 37.22
349 2011-03-08 42.20 60.98 62.33 37.22
350 2011-03-07 41.88 60.66 62.03 37.22
351 2011-03-04 41.88 60.66 62.03 37.22
352 2011-03-03 41.55 60.34 61.71 37.22
353 2011-03-02 41.47 60.26 61.63 37.22
354 2011-03-01 41.47 60.26 61.63 37.22
355 2011-02-28 41.50 60.28 61.66 37.22
356 2011-02-25 41.40 60.29 61.67 37.22
357 2011-02-24 41.40 60.29 61.67 37.22
358 2011-02-23 41.40 60.29 61.67 37.22
359 2011-02-22 41.40 60.29 61.67 37.22
360 2011-02-21 41.33 60.22 61.60 37.22
361 2011-02-18 41.33 60.22 61.60 37.22
362 2011-02-17 41.33 60.22 61.60 37.22
363 2011-02-16 41.25 60.15 61.53 37.22
364 2011-02-15 41.16 60.07 61.45 37.22
365 2011-02-14 41.17 60.07 61.46 37.22
366 2011-02-11 41.17 59.99 61.38 37.22
367 2011-02-10 41.17 60.00 61.39 37.22
368 2011-02-09 41.15 59.65 61.05 37.22
369 2011-02-08 41.23 59.73 61.13 37.22
370 2011-02-07 41.23 59.73 61.13 37.22
371 2011-02-02 41.28 59.77 61.17 37.22
372 2011-02-01 41.28 59.77 61.17 37.22
373 2011-01-31 41.28 59.77 61.17 37.22
374 2011-01-28 40.88 59.46 60.87 37.22
375 2011-01-27 40.88 59.47 60.87 37.22
376 2011-01-26 41.66 60.82 62.18 37.22
377 2011-01-25 41.66 60.82 62.18 37.22
378 2011-01-24 41.66 60.82 62.18 37.22
379 2011-01-21 41.66 60.82 62.18 37.22
380 2011-01-20 41.69 60.85 62.20 37.22
381 2011-01-19 41.69 60.85 62.20 37.22
382 2011-01-18 41.68 60.84 62.20 37.22
383 2011-01-17 41.69 60.85 62.20 37.22
384 2011-01-14 41.69 60.85 62.20 37.22
385 2011-01-13 41.77 60.93 62.29 37.22
386 2011-01-12 41.77 60.93 62.29 37.22
387 2011-01-11 41.79 60.94 62.30 37.22
388 2011-01-10 41.84 61.00 62.35 37.22
389 2011-01-07 41.89 61.04 62.39 37.22
390 2011-01-06 42.39 61.55 62.88 37.22
391 2011-01-05 42.39 61.55 62.88 37.22
392 2011-01-04 42.06 60.24 61.62 37.22
393 2011-01-03 42.06 60.24 61.62 37.22
394 2010-12-31 41.90 60.24 61.62 37.22
395 2010-12-30 41.90 60.24 61.62 37.22
396 2010-12-29 41.94 60.29 61.67 37.22
397 2010-12-28 41.94 60.29 61.67 37.22
398 2010-12-24 41.86 60.21 61.59 37.22
399 2010-12-23 41.86 60.21 61.59 37.22
400 2010-12-22 41.99 60.33 61.71 37.22
401 2010-12-21 41.82 60.17 61.55 37.22
402 2010-12-20 41.33 59.68 61.08 37.22
403 2010-12-17 41.34 59.68 61.08 37.22
404 2010-12-16 41.36 59.71 61.11 37.22
405 2010-12-15 41.36 59.71 61.11 37.22
406 2010-12-14 41.37 59.71 61.11 37.22
407 2010-12-13 41.37 59.71 61.11 37.22
408 2010-12-10 41.35 59.66 61.06 37.22
409 2010-12-09 41.35 59.67 61.07 37.22
410 2010-12-08 41.35 59.67 61.07 37.22
411 2010-12-07 41.37 59.70 61.10 37.22
412 2010-12-06 41.38 59.70 61.10 37.22
413 2010-12-03 41.38 59.70 61.10 37.22
414 2010-12-02 41.64 59.55 60.96 37.22
415 2010-12-01 41.64 59.55 60.96 37.22
416 2010-11-30 41.64 59.55 60.96 37.22
417 2010-11-29 41.64 59.55 60.96 37.21
418 2010-11-26 41.57 59.49 60.89 37.21
419 2010-11-25 41.57 59.41 60.81 37.22
420 2010-11-24 41.58 59.33 60.74 37.22
421 2010-11-23 41.58 59.33 60.74 37.22
422 2010-11-22 41.58 59.33 60.74 37.22
423 2010-11-19 41.55 59.30 60.71 37.22
424 2010-11-18 41.55 59.31 60.73 37.22
425 2010-11-17 41.55 59.27 60.68 37.22
426 2010-11-16 41.56 59.28 60.69 37.22
427 2010-11-15 41.59 59.35 60.76 37.22
428 2010-11-12 41.43 59.18 60.60 37.22
429 2010-11-11 41.44 59.20 60.61 37.22
430 2010-11-10 41.36 59.11 60.53 37.22
431 2010-11-09 41.20 58.95 60.38 37.22
432 2010-11-08 41.13 58.90 60.33 37.22
433 2010-11-05 41.15 58.91 60.34 37.22
434 2010-11-04 41.20 58.98 60.40 37.22
435 2010-11-03 41.20 58.98 60.40 37.22
436 2010-11-02 41.20 58.98 60.40 37.22
437 2010-11-01 41.20 58.98 60.40 37.22
438 2010-10-29 41.21 58.99 60.41 37.22
439 2010-10-28 41.81 59.03 60.45 37.22
440 2010-10-27 41.81 59.03 60.45 37.22
441 2010-10-26 41.85 59.07 60.49 37.22
442 2010-10-25 41.85 59.07 60.49 37.22
443 2010-10-22 41.85 59.07 60.49 37.22
444 2010-10-21 41.85 59.07 60.49 37.22
445 2010-10-20 41.43 58.51 59.95 37.22
446 2010-10-19 41.44 58.52 59.96 37.22
447 2010-10-18 41.42 58.14 59.59 37.22
448 2010-10-15 41.26 57.98 59.44 37.22
449 2010-10-14 41.30 58.02 59.47 37.22
450 2010-10-13 41.30 58.02 59.47 37.22
451 2010-10-12 41.37 58.08 59.54 37.22
452 2010-10-11 41.37 58.12 59.57 37.21
453 2010-10-08 41.18 58.05 59.51 37.21
454 2010-10-07 41.59 57.80 59.26 37.21
455 2010-10-06 41.59 57.81 59.27 37.21
456 2010-10-05 41.60 57.65 59.12 37.21
457 2010-10-04 41.60 57.65 59.12 37.21
458 2010-09-30 41.44 57.48 58.96 37.21
459 2010-09-29 41.39 56.91 58.40 37.21
460 2010-09-28 42.46 56.50 58.01 37.21
461 2010-09-27 42.52 56.56 58.07 37.21
462 2010-09-24 42.54 56.59 58.10 37.20
463 2010-09-22 42.56 56.61 58.12 37.20
464 2010-09-21 42.48 56.53 58.04 37.20
465 2010-09-20 42.48 56.53 58.04 37.20
466 2010-09-17 42.10 56.16 57.69 37.18
467 2010-09-16 42.43 56.33 57.86 37.14
468 2010-09-15 43.44 56.71 58.22 37.14
469 2010-09-14 43.70 57.87 59.34 37.14
470 2010-09-13 43.63 57.80 59.27 37.14
471 2010-09-10 43.97 57.20 58.69 37.14
472 2010-09-09 44.00 56.60 58.12 37.06
473 2010-09-08 44.93 55.88 57.42 37.06
474 2010-09-07 44.96 55.63 57.18 37.06
475 2010-09-06 45.80 56.96 58.53 37.05
476 2010-09-03 45.85 57.03 58.60 37.00
477 2010-09-02 45.86 57.04 58.61 37.00
478 2010-09-01 45.89 56.93 58.50 37.00
479 2010-08-31 45.95 56.98 58.55 37.00
480 2010-08-30 45.95 56.98 58.55 37.00
481 2010-08-27 45.95 56.98 58.55 37.00
482 2010-08-26 46.06 57.37 58.93 37.00
483 2010-08-25 46.11 57.42 58.98 36.99
484 2010-08-24 46.03 57.34 58.90 36.99
485 2010-08-23 46.03 57.34 58.90 36.99
486 2010-08-20 46.14 57.48 59.04 36.94
487 2010-08-19 46.14 57.48 59.04 36.94
488 2010-08-18 46.15 57.48 59.04 36.94
489 2010-08-17 46.34 57.30 58.86 36.93
490 2010-08-16 46.90 57.95 59.49 36.93
491 2010-08-13 47.37 58.45 59.97 36.93
492 2010-08-12 46.56 59.44 60.93 36.92
493 2010-08-11 46.43 59.46 60.95 36.91
494 2010-08-10 44.09 57.80 59.42 35.18
495 2010-08-09 42.91 56.83 58.49 35.17
496 2010-08-06 42.76 56.65 58.32 35.13
497 2010-08-05 41.36 55.07 56.83 34.70
498 2010-08-04 41.40 54.78 56.63 34.00

Copyright & disclaimer, Privacy policy

Back to top