CHINA STAR ENTERTAINMENT LIMITED: Wrnt HKD due 2012-06-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00972	2010-06-18	2012-06-11	2012-06-15

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2012-06-14	41.24	62.97	63.14	74.19
2	2012-06-13	41.28	62.99	63.16	74.19
3	2012-06-12	41.28	62.99	63.16	74.20
4	2012-06-11	41.27	62.98	63.15	74.20
5	2012-06-08	41.27	62.98	63.15	74.20
6	2012-06-07	41.27	62.98	63.15	74.21
7	2012-06-06	41.25	62.96	63.13	74.21
8	2012-06-05	41.25	62.96	63.12	74.21
9	2012-06-04	41.25	62.96	63.12	74.21
10	2012-06-01	41.25	62.96	63.12	74.21
11	2012-05-31	41.25	62.96	63.12	74.21
12	2012-05-30	41.25	62.96	63.12	74.21
13	2012-05-29	41.25	62.96	63.12	74.21
14	2012-05-28	41.25	62.96	63.12	74.21
15	2012-05-25	41.25	62.96	63.12	74.21
16	2012-05-24	41.25	62.96	63.12	74.21
17	2012-05-23	41.25	62.96	63.12	74.21
18	2012-05-22	41.25	62.96	63.12	74.21
19	2012-05-21	41.25	62.96	63.12	74.21
20	2012-05-18	41.25	62.96	63.12	74.21
21	2012-05-17	41.25	62.96	63.12	74.21
22	2012-05-16	41.25	62.96	63.12	74.21
23	2012-05-15	41.25	62.96	63.12	74.21
24	2012-05-14	41.25	62.96	63.12	74.21
25	2012-05-11	41.25	62.96	63.12	74.21
26	2012-05-10	41.25	62.96	63.12	74.21
27	2012-05-09	41.25	62.96	63.12	74.21
28	2012-05-08	41.25	62.96	63.12	74.21
29	2012-05-07	41.25	62.96	63.12	74.21
30	2012-05-04	41.25	62.96	63.12	74.21
31	2012-05-03	41.25	62.96	63.12	74.21
32	2012-05-02	41.25	62.96	63.12	74.21
33	2012-04-30	41.25	62.96	63.12	74.21
34	2012-04-27	41.25	62.96	63.13	74.22
35	2012-04-26	41.25	62.96	63.13	74.22
36	2012-04-25	41.25	62.96	63.13	74.22
37	2012-04-24	41.25	62.96	63.13	74.22
38	2012-04-23	41.25	62.96	63.13	74.22
39	2012-04-20	41.25	62.96	63.13	74.22
40	2012-04-19	41.25	62.96	63.13	74.22
41	2012-04-18	41.25	62.96	63.13	74.22
42	2012-04-17	41.25	62.96	63.13	74.22
43	2012-04-16	41.25	62.96	63.13	74.22
44	2012-04-13	41.25	62.96	63.13	74.22
45	2012-04-12	41.25	62.96	63.13	74.22
46	2012-04-11	41.25	62.96	63.13	74.22
47	2012-04-10	41.25	62.96	63.13	74.22
48	2012-04-05	41.25	62.96	63.13	74.22
49	2012-04-03	41.25	62.96	63.13	74.22
50	2012-04-02	41.25	62.96	63.13	74.22
51	2012-03-30	41.25	62.96	63.13	74.22
52	2012-03-29	41.25	62.96	63.13	74.22
53	2012-03-28	41.25	62.96	63.13	74.22
54	2012-03-27	41.25	62.96	63.13	74.22
55	2012-03-26	41.25	62.96	63.13	74.22
56	2012-03-23	41.25	62.96	63.13	74.22
57	2012-03-22	41.25	62.96	63.13	74.22
58	2012-03-21	41.25	62.96	63.13	74.22
59	2012-03-20	41.25	62.96	63.13	74.22
60	2012-03-19	41.25	62.96	63.13	74.22
61	2012-03-16	41.25	62.96	63.13	74.22
62	2012-03-15	41.25	62.96	63.13	74.22
63	2012-03-14	41.25	62.96	63.13	74.22
64	2012-03-13	41.25	62.96	63.13	74.22
65	2012-03-12	41.25	62.96	63.13	74.22
66	2012-03-09	41.25	62.96	63.13	74.22
67	2012-03-08	41.25	62.96	63.13	74.22
68	2012-03-07	41.25	62.96	63.13	74.22
69	2012-03-06	41.25	62.96	63.13	74.22
70	2012-03-05	41.25	62.96	63.13	74.22
71	2012-03-02	41.25	62.96	63.13	74.22
72	2012-03-01	41.25	62.96	63.13	74.22
73	2012-02-29	41.25	62.96	63.13	74.22
74	2012-02-28	41.25	62.96	63.13	74.22
75	2012-02-27	41.25	62.96	63.13	74.22
76	2012-02-24	41.25	62.96	63.13	74.22
77	2012-02-23	41.25	62.96	63.13	74.22
78	2012-02-22	41.25	62.96	63.13	74.22
79	2012-02-21	41.25	62.96	63.13	74.22
80	2012-02-20	41.25	62.96	63.13	74.22
81	2012-02-17	41.25	62.96	63.13	74.22
82	2012-02-16	41.25	62.96	63.13	74.22
83	2012-02-15	41.25	62.96	63.13	74.22
84	2012-02-14	41.25	62.96	63.13	74.22
85	2012-02-13	41.25	62.96	63.13	74.22
86	2012-02-10	41.25	62.96	63.13	74.22
87	2012-02-09	41.25	62.96	63.13	74.22
88	2012-02-08	41.24	62.96	63.13	74.22
89	2012-02-07	41.24	62.96	63.13	74.22
90	2012-02-06	41.24	62.96	63.13	74.22
91	2012-02-03	41.24	62.96	63.13	74.22
92	2012-02-02	41.24	62.96	63.13	74.22
93	2012-02-01	41.24	62.96	63.13	74.22
94	2012-01-31	41.24	62.96	63.13	74.22
95	2012-01-30	41.24	62.96	63.13	74.22
96	2012-01-27	41.24	62.96	63.13	74.22
97	2012-01-26	41.24	62.96	63.13	74.22
98	2012-01-20	41.24	62.96	63.13	74.22
99	2012-01-19	41.24	62.96	63.13	74.22
100	2012-01-18	41.24	62.96	63.13	74.22
101	2012-01-17	41.24	62.96	63.13	74.22
102	2012-01-16	41.24	62.96	63.13	74.22
103	2012-01-13	41.24	62.96	63.13	74.22
104	2012-01-12	41.24	62.96	63.13	74.22
105	2012-01-11	41.24	62.96	63.13	74.22
106	2012-01-10	41.24	62.96	63.13	74.22
107	2012-01-09	41.24	62.96	63.13	74.22
108	2012-01-06	41.24	62.96	63.13	74.22
109	2012-01-05	41.24	62.96	63.13	74.22
110	2012-01-04	41.24	62.96	63.13	74.22
111	2012-01-03	41.24	62.96	63.13	74.22
112	2011-12-30	41.24	62.96	63.13	74.22
113	2011-12-29	41.24	62.96	63.13	74.22
114	2011-12-28	41.24	62.96	63.13	74.22
115	2011-12-23	41.24	62.96	63.13	74.22
116	2011-12-22	41.24	62.96	63.13	74.22
117	2011-12-21	41.24	62.96	63.13	74.22
118	2011-12-20	41.24	62.96	63.13	74.22
119	2011-12-19	41.23	62.95	63.12	74.21
120	2011-12-16	41.23	62.95	63.12	74.21
121	2011-12-15	41.23	62.95	63.12	74.21
122	2011-12-14	41.23	62.95	63.12	74.21
123	2011-12-13	41.23	62.95	63.12	74.21
124	2011-12-12	41.23	62.95	63.12	74.21
125	2011-12-09	41.23	62.95	63.12	74.21
126	2011-12-08	41.23	62.95	63.12	74.21
127	2011-12-07	41.23	62.95	63.12	74.21
128	2011-12-06	41.23	62.95	63.12	74.21
129	2011-12-05	41.23	62.95	63.12	74.21
130	2011-12-02	41.23	62.95	63.12	74.21
131	2011-12-01	41.23	62.95	63.12	74.21
132	2011-11-30	41.23	62.95	63.12	74.21
133	2011-11-29	41.23	62.95	63.12	74.21
134	2011-11-28	41.23	62.95	63.12	74.21
135	2011-11-25	41.23	62.95	63.12	74.21
136	2011-11-24	41.23	62.95	63.12	74.21
137	2011-11-23	41.23	62.95	63.12	74.21
138	2011-11-22	41.23	62.95	63.12	74.21
139	2011-11-21	41.23	62.95	63.12	74.21
140	2011-11-18	41.23	62.95	63.12	74.21
141	2011-11-17	41.23	62.95	63.12	74.21
142	2011-11-16	41.23	62.95	63.12	74.21
143	2011-11-15	41.23	62.95	63.12	74.21
144	2011-11-14	41.23	62.95	63.12	74.21
145	2011-11-11	41.23	62.95	63.12	74.21
146	2011-11-10	41.23	62.95	63.12	74.21
147	2011-11-09	41.24	62.96	63.13	74.22
148	2011-11-08	41.24	62.96	63.13	74.22
149	2011-11-07	41.24	62.96	63.13	74.22
150	2011-11-04	41.24	62.96	63.13	74.22
151	2011-11-03	41.24	62.96	63.13	74.22
152	2011-11-02	41.25	62.96	63.13	74.23
153	2011-11-01	41.25	62.96	63.13	74.23
154	2011-10-31	41.25	62.96	63.13	74.23
155	2011-10-28	41.25	62.96	63.13	74.23
156	2011-10-27	41.25	62.96	63.13	74.23
157	2011-10-26	41.25	62.96	63.13	74.23
158	2011-10-25	41.25	62.96	63.13	74.23
159	2011-10-24	41.25	62.96	63.13	74.23
160	2011-10-21	41.25	62.96	63.13	74.23
161	2011-10-20	41.25	62.96	63.13	74.23
162	2011-10-19	41.25	62.96	63.13	74.23
163	2011-10-18	41.24	62.96	63.13	74.23
164	2011-10-17	41.24	62.96	63.13	74.23
165	2011-10-14	41.24	62.96	63.13	74.23
166	2011-10-13	41.24	62.96	63.13	74.23
167	2011-10-12	41.15	62.81	62.90	74.23
168	2011-10-11	41.15	62.81	62.90	74.23
169	2011-10-10	41.15	62.81	62.90	74.23
170	2011-10-07	41.15	62.81	62.89	74.23
171	2011-10-06	41.15	62.81	62.89	74.23
172	2011-10-04	41.15	62.81	62.89	74.23
173	2011-10-03	41.15	62.81	62.89	74.23
174	2011-09-30	41.15	62.81	62.89	74.23
175	2011-09-29	41.15	62.81	62.89	74.23
176	2011-09-28	41.15	62.81	62.89	74.23
177	2011-09-27	41.15	62.81	62.89	74.23
178	2011-09-26	41.15	62.81	62.89	74.23
179	2011-09-23	41.15	62.81	62.89	74.23
180	2011-09-22	41.15	62.81	62.89	74.23
181	2011-09-21	41.15	62.81	62.89	74.23
182	2011-09-20	41.15	62.81	62.89	74.23
183	2011-09-19	41.15	62.81	62.89	74.23
184	2011-09-16	41.15	62.81	62.89	74.23
185	2011-09-15	41.15	62.81	62.89	74.23
186	2011-09-14	41.15	62.81	62.89	74.23
187	2011-09-12	41.15	62.81	62.89	74.23
188	2011-09-09	41.14	62.81	62.89	74.23
189	2011-09-08	41.14	62.81	62.89	74.23
190	2011-09-07	41.14	62.81	62.89	74.23
191	2011-09-06	41.14	62.81	62.89	74.23
192	2011-09-05	41.14	62.81	62.89	74.23
193	2011-09-02	41.14	62.81	62.89	74.23
194	2011-09-01	41.14	62.81	62.89	74.23
195	2011-08-31	41.14	62.81	62.89	74.23
196	2011-08-30	41.14	62.81	62.89	74.23
197	2011-08-29	41.14	62.81	62.89	74.23
198	2011-08-26	41.14	62.81	62.89	74.23
199	2011-08-25	41.14	62.81	62.89	74.23
200	2011-08-24	41.14	62.81	62.89	74.23
201	2011-08-23	41.14	62.81	62.89	74.23
202	2011-08-22	41.14	62.81	62.89	74.23
203	2011-08-19	41.14	62.81	62.89	74.23
204	2011-08-18	41.14	62.81	62.89	74.23
205	2011-08-17	41.14	62.81	62.89	74.23
206	2011-08-16	41.14	62.81	62.89	74.23
207	2011-08-15	41.14	62.81	62.89	74.23
208	2011-08-12	41.14	62.81	62.89	74.23
209	2011-08-11	41.14	62.81	62.89	74.23
210	2011-08-10	41.14	62.81	62.89	74.23
211	2011-08-09	41.14	62.81	62.89	74.23
212	2011-08-08	41.14	62.81	62.89	74.23
213	2011-08-05	41.14	62.81	62.89	74.23
214	2011-08-04	41.14	62.81	62.89	74.23
215	2011-08-03	41.14	62.81	62.89	74.23
216	2011-08-02	41.14	62.81	62.89	74.23
217	2011-08-01	41.14	62.81	62.89	74.23
218	2011-07-29	41.14	62.81	62.89	74.23
219	2011-07-28	41.14	62.81	62.90	74.23
220	2011-07-27	41.14	62.81	62.90	74.24
221	2011-07-26	41.56	63.29	63.37	74.24
222	2011-07-25	41.56	63.29	63.37	74.24
223	2011-07-22	41.57	63.30	63.38	74.24
224	2011-07-21	41.57	63.30	63.38	74.24
225	2011-07-20	41.57	63.30	63.38	74.24
226	2011-07-19	41.57	63.30	63.38	74.24
227	2011-07-18	41.57	63.30	63.38	74.24
228	2011-07-15	41.57	63.30	63.38	74.24
229	2011-07-14	41.58	63.31	63.39	74.24
230	2011-07-13	41.59	63.32	63.40	74.24
231	2011-07-12	41.59	63.32	63.40	74.24
232	2011-07-11	41.59	63.32	63.40	74.24
233	2011-07-08	41.59	63.32	63.40	74.24
234	2011-07-07	41.57	63.30	63.38	74.24
235	2011-07-06	41.57	63.30	63.38	74.24
236	2011-07-05	41.58	63.31	63.39	74.24
237	2011-07-04	41.59	63.31	63.40	74.24
238	2011-06-30	41.59	63.32	63.40	74.24
239	2011-06-29	41.59	63.32	63.40	74.24
240	2011-06-28	41.59	63.32	63.40	74.24
241	2011-06-27	41.59	63.32	63.40	74.24
242	2011-06-24	41.59	63.32	63.40	74.24
243	2011-06-23	41.59	63.32	63.40	74.24
244	2011-06-22	41.61	63.34	63.42	74.24
245	2011-06-21	41.62	63.34	63.43	74.24
246	2011-06-20	41.62	63.35	63.43	74.24
247	2011-06-17	41.64	63.37	63.45	74.24
248	2011-06-16	41.64	63.37	63.45	74.24
249	2011-06-15	41.64	63.63	63.71	74.24
250	2011-06-14	41.65	63.64	63.72	74.24
251	2011-06-13	41.65	63.64	63.72	74.24
252	2011-06-10	41.78	63.77	63.85	74.24
253	2011-06-09	41.78	63.77	63.85	74.24
254	2011-06-08	41.78	63.77	63.85	74.24
255	2011-06-07	41.78	63.77	63.85	74.24
256	2011-06-03	41.78	63.77	63.85	74.24
257	2011-06-02	41.78	63.77	63.85	74.24
258	2011-06-01	41.78	63.77	63.85	74.24
259	2011-05-31	41.78	63.79	63.87	74.24
260	2011-05-30	41.81	63.82	63.90	74.24
261	2011-05-27	41.84	63.85	63.93	74.24
262	2011-05-26	41.68	63.87	63.96	74.24
263	2011-05-25	41.69	63.88	63.96	74.24
264	2011-05-24	41.69	64.12	64.20	74.24
265	2011-05-23	41.69	64.12	64.20	74.24
266	2011-05-20	41.69	64.36	64.44	74.24
267	2011-05-19	41.69	64.36	64.44	74.24
268	2011-05-18	41.69	64.36	64.44	74.24
269	2011-05-17	41.69	64.36	64.44	74.24
270	2011-05-16	41.69	64.36	64.44	74.24
271	2011-05-13	41.69	64.36	64.44	74.24
272	2011-05-12	41.69	64.36	64.44	74.24
273	2011-05-11	41.78	64.25	64.34	74.24
274	2011-05-09	41.78	64.25	64.34	74.24
275	2011-05-06	41.78	64.25	64.34	74.24
276	2011-05-05	41.78	64.25	64.34	74.24
277	2011-05-04	41.79	64.26	64.34	74.24
278	2011-05-03	41.79	64.26	64.34	74.24
279	2011-04-29	41.55	64.26	64.34	74.24
280	2011-04-28	41.55	64.26	64.34	74.24
281	2011-04-27	41.44	64.26	64.34	74.24
282	2011-04-26	40.97	63.79	63.87	74.24
283	2011-04-21	40.54	63.35	63.44	74.24
284	2011-04-20	40.58	62.99	63.07	74.24
285	2011-04-19	40.64	63.09	63.24	74.24
286	2011-04-18	40.64	63.09	63.24	74.24
287	2011-04-15	40.64	63.09	63.24	74.24
288	2011-04-14	40.64	63.09	63.24	74.24
289	2011-04-13	40.65	63.09	63.24	74.24
290	2011-04-12	40.65	63.09	63.24	74.24
291	2011-04-11	40.65	63.09	63.24	74.24
292	2011-04-08	40.65	63.09	63.24	74.24
293	2011-04-07	40.65	63.09	63.24	74.24
294	2011-04-06	40.65	63.09	63.24	74.24
295	2011-04-04	40.65	63.09	63.24	74.24
296	2011-04-01	40.65	63.09	63.24	74.24
297	2011-03-31	40.65	63.09	63.24	74.24
298	2011-03-30	40.65	63.09	63.24	74.24
299	2011-03-29	40.65	63.09	63.24	74.24
300	2011-03-28	40.57	63.02	63.17	74.24
301	2011-03-25	40.63	63.08	63.25	74.24
302	2011-03-24	40.71	63.08	63.25	74.24
303	2011-03-23	40.70	62.99	63.15	74.24
304	2011-03-22	40.70	63.13	63.30	74.24
305	2011-03-21	40.62	63.51	63.68	74.24
306	2011-03-18	40.62	63.51	63.67	74.24
307	2011-03-17	40.62	63.51	63.67	74.24
308	2011-03-16	40.62	63.51	63.67	74.24
309	2011-03-15	40.62	63.51	63.67	74.24
310	2011-03-14	40.61	63.50	63.66	74.24
311	2011-03-11	40.61	63.51	63.67	74.24
312	2011-03-10	40.21	63.88	64.04	74.24
313	2011-03-09	40.21	63.88	64.04	74.25
314	2011-03-08	40.21	63.88	64.04	74.25
315	2011-03-07	40.21	63.88	64.04	74.25
316	2011-03-04	40.17	63.88	64.04	74.25
317	2011-03-03	40.00	63.88	64.04	74.24
318	2011-03-02	40.00	63.88	64.04	74.24
319	2011-03-01	40.00	63.88	64.04	74.24
320	2011-02-28	39.93	63.88	64.04	74.24
321	2011-02-25	39.93	63.91	64.07	74.24
322	2011-02-24	39.93	63.91	64.06	74.24
323	2011-02-23	39.74	63.84	64.00	74.24
324	2011-02-22	39.83	63.93	64.09	74.24
325	2011-02-21	39.99	64.07	64.23	74.24
326	2011-02-18	39.99	64.08	64.24	74.24
327	2011-02-17	40.34	64.08	64.24	74.24
328	2011-02-16	40.84	63.93	64.09	74.24
329	2011-02-15	40.82	64.38	64.54	74.24
330	2011-02-14	40.30	64.34	64.49	74.24
331	2011-02-11	40.76	64.85	65.01	74.24
332	2011-02-10	40.76	64.86	65.02	74.24
333	2011-02-09	40.76	64.86	65.02	74.24
334	2011-02-08	40.77	64.86	65.02	74.25
335	2011-02-07	40.77	64.86	65.02	74.25
336	2011-02-02	40.77	64.86	65.02	74.25
337	2011-02-01	40.77	64.86	65.02	74.25
338	2011-01-31	40.77	64.86	65.02	74.25
339	2011-01-28	40.77	64.86	65.02	74.25
340	2011-01-27	40.77	64.86	65.02	74.25
341	2011-01-26	40.77	64.86	65.02	74.25
342	2011-01-25	40.77	64.86	65.02	74.25
343	2011-01-24	40.77	64.86	65.02	74.25
344	2011-01-21	40.69	64.74	64.90	74.25
345	2011-01-20	40.51	64.56	64.72	74.25
346	2011-01-19	40.52	64.57	64.73	74.25
347	2011-01-18	41.65	65.27	65.43	74.25
348	2011-01-17	41.65	65.27	65.43	74.25
349	2011-01-14	41.65	65.27	65.43	74.25
350	2011-01-13	41.70	65.20	65.36	74.25
351	2011-01-12	41.68	64.89	65.04	74.25
352	2011-01-11	41.68	65.33	65.49	74.25
353	2011-01-10	41.68	65.33	65.49	74.25
354	2011-01-07	41.68	65.33	65.49	74.25
355	2011-01-06	41.68	65.33	65.49	74.25
356	2011-01-05	41.68	65.33	65.49	74.25
357	2011-01-04	41.68	65.33	65.49	74.25
358	2011-01-03	41.68	65.33	65.49	74.25
359	2010-12-31	41.68	65.33	65.49	74.25
360	2010-12-30	41.68	65.33	65.49	74.25
361	2010-12-29	41.68	65.33	65.49	74.25
362	2010-12-28	41.66	65.31	65.46	74.25
363	2010-12-24	41.72	65.37	65.53	74.25
364	2010-12-23	41.72	65.37	65.53	74.25
365	2010-12-22	41.82	65.47	65.62	74.25
366	2010-12-21	41.82	65.47	65.62	74.25
367	2010-12-20	41.80	65.45	65.60	74.25
368	2010-12-17	41.80	65.45	65.60	74.25
369	2010-12-16	41.78	65.43	65.58	74.25
370	2010-12-15	41.82	65.47	65.63	74.25
371	2010-12-14	41.82	65.11	65.26	74.25
372	2010-12-13	41.82	64.99	65.15	74.25
373	2010-12-10	41.92	64.67	64.91	74.25
374	2010-12-09	41.94	64.26	64.50	74.25
375	2010-12-08	42.40	64.61	65.01	74.25
376	2010-12-07	42.72	64.58	65.15	74.25
377	2010-12-06	42.00	63.69	64.27	74.25
378	2010-12-03	42.30	64.09	64.83	74.25
379	2010-12-02	42.60	64.54	65.53	74.25
380	2010-12-01	42.50	64.42	65.41	74.25
381	2010-11-30	42.50	64.42	65.41	74.25
382	2010-11-29	42.50	64.42	65.41	74.25
383	2010-11-26	42.59	64.51	65.50	74.25
384	2010-11-25	42.59	64.02	65.02	74.25
385	2010-11-24	42.26	63.69	64.70	74.25
386	2010-11-23	42.26	63.71	64.71	74.25
387	2010-11-22	42.70	63.65	64.66	74.25
388	2010-11-19	42.81	63.62	64.64	74.25
389	2010-11-18	42.81	63.41	64.43	74.25
390	2010-11-17	42.94	63.54	64.55	74.25
391	2010-11-16	43.02	63.63	64.64	74.25
392	2010-11-15	42.47	62.83	63.87	74.25
393	2010-11-12	42.35	63.00	64.03	74.25
394	2010-11-11	42.29	63.00	64.03	74.25
395	2010-11-10	42.29	63.00	64.03	74.25
396	2010-11-09	42.00	62.71	63.75	74.25
397	2010-11-08	42.10	62.81	63.84	74.25
398	2010-11-05	42.21	62.88	63.91	74.25
399	2010-11-04	42.20	62.95	63.98	74.25
400	2010-11-03	42.15	62.86	63.90	74.25
401	2010-11-02	42.42	63.15	64.17	74.25
402	2010-11-01	42.77	63.50	64.51	74.25
403	2010-10-29	42.77	63.50	64.51	74.25
404	2010-10-28	42.36	62.75	63.35	74.25
405	2010-10-27	42.46	62.89	63.49	74.25
406	2010-10-26	42.46	62.89	63.49	74.25
407	2010-10-25	42.95	63.36	63.95	74.25
408	2010-10-22	43.02	63.43	64.02	74.25
409	2010-10-21	43.26	63.67	64.26	74.25
410	2010-10-20	43.72	64.28	64.86	74.25
411	2010-10-19	43.74	64.33	64.91	74.25
412	2010-10-18	43.71	64.33	64.91	74.25
413	2010-10-15	44.06	64.55	65.13	74.25
414	2010-10-14	44.05	64.53	65.10	74.25
415	2010-10-13	44.21	64.71	65.28	74.25
416	2010-10-12	44.23	64.73	65.30	74.25
417	2010-10-11	44.20	64.71	65.28	74.25
418	2010-10-08	44.08	64.56	65.13	74.25
419	2010-10-07	44.04	64.53	65.10	74.25
420	2010-10-06	44.05	64.54	65.11	74.25
421	2010-10-05	44.36	64.44	65.01	74.25
422	2010-10-04	44.36	64.44	65.01	74.25
423	2010-09-30	44.46	64.54	65.11	74.25
424	2010-09-29	44.47	64.67	65.24	74.25
425	2010-09-28	44.61	64.76	65.33	74.25
426	2010-09-27	44.61	64.76	65.33	74.25
427	2010-09-24	44.58	64.78	65.43	74.25
428	2010-09-22	44.04	64.23	64.90	74.25
429	2010-09-21	44.13	64.37	65.12	74.25
430	2010-09-20	44.27	64.44	65.18	74.25
431	2010-09-17	44.29	64.77	65.50	74.25
432	2010-09-16	43.74	64.23	64.98	74.25
433	2010-09-15	44.73	64.33	65.08	74.25
434	2010-09-14	46.17	65.81	66.53	74.25
435	2010-09-13	45.81	64.86	65.60	74.25
436	2010-09-10	45.79	64.98	65.72	74.25
437	2010-09-09	45.86	64.88	65.62	74.25
438	2010-09-08	45.98	64.99	65.73	74.25
439	2010-09-07	45.84	64.85	65.59	74.25
440	2010-09-06	45.88	65.02	65.76	74.25
441	2010-09-03	45.89	65.05	65.79	74.25
442	2010-09-02	45.82	64.98	65.72	74.25
443	2010-09-01	45.82	64.99	65.72	74.25
444	2010-08-31	45.53	64.75	65.49	74.25
445	2010-08-30	45.53	64.77	65.51	74.25
446	2010-08-27	45.65	64.89	65.63	74.25
447	2010-08-26	45.66	64.96	65.70	74.25
448	2010-08-25	45.22	64.52	65.27	74.25
449	2010-08-24	45.20	64.50	65.24	74.25
450	2010-08-23	44.86	64.03	64.79	74.25
451	2010-08-20	45.06	64.24	65.16	74.25
452	2010-08-19	43.80	62.71	62.89	74.25
453	2010-08-18	44.26	62.60	62.77	74.25
454	2010-08-17	44.08	62.47	62.65	74.25
455	2010-08-16	44.09	62.48	62.66	74.25
456	2010-08-13	44.02	62.43	62.61	74.25
457	2010-08-12	44.50	62.92	63.09	74.25
458	2010-08-11	44.40	62.85	63.02	74.25
459	2010-08-10	44.02	62.61	62.79	74.25
460	2010-08-09	43.98	62.43	62.61	74.25
461	2010-08-06	44.01	62.43	62.61	74.25
462	2010-08-05	44.36	62.87	63.05	74.25
463	2010-08-04	44.58	61.95	62.13	74.25
464	2010-08-03	44.58	61.36	61.55	74.25
465	2010-08-02	43.98	61.85	62.03	74.25
466	2010-07-30	45.33	64.41	64.58	74.25
467	2010-07-29	45.50	64.57	64.74	74.25
468	2010-07-28	45.20	64.73	64.89	74.25
469	2010-07-27	45.19	64.85	65.01	74.25
470	2010-07-26	45.22	66.01	66.17	74.25
471	2010-07-23	45.09	66.17	66.33	74.25
472	2010-07-22	45.10	66.01	66.22	74.25
473	2010-07-21	44.98	65.98	66.19	74.25
474	2010-07-20	44.85	65.74	65.95	74.25
475	2010-07-19	45.31	65.58	65.79	74.25
476	2010-07-16	44.72	64.84	65.05	74.25
477	2010-07-15	45.00	64.80	65.02	74.25
478	2010-07-14	45.51	65.32	65.53	74.25
479	2010-07-13	44.24	64.38	64.60	74.25
480	2010-07-12	46.58	64.68	64.89	74.25
481	2010-07-09	46.45	63.91	64.30	74.25
482	2010-07-08	46.50	63.89	64.27	74.25
483	2010-07-07	46.35	64.12	64.51	74.25
484	2010-07-06	46.31	63.49	63.88	74.25
485	2010-07-05	46.28	62.38	62.78	74.25
486	2010-07-02	46.54	62.81	63.38	74.25
487	2010-06-30	46.34	63.34	64.07	74.25
488	2010-06-29	45.96	62.76	63.51	74.25
489	2010-06-28	46.32	62.81	63.56	74.25
490	2010-06-25	45.69	59.93	60.77	74.25
491	2010-06-24	45.65	60.44	61.37	74.25
492	2010-06-23	43.43	59.87	60.24	74.25
493	2010-06-22	43.73	60.44	60.81	74.25
494	2010-06-21	44.40	58.49	58.94	65.93
495	2010-06-18	44.40	58.49	58.94	65.93

---

Copyright & disclaimer, Privacy policy

Back to top

---