PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2011-06-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00624 | 2010-04-01 | 2011-06-10 | 2011-06-16 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2011-06-15 | 67.98 | 78.33 | 78.77 | 45.48 |
| 2 | 2011-06-14 | 67.98 | 78.33 | 78.77 | 45.48 |
| 3 | 2011-06-13 | 67.98 | 78.33 | 78.77 | 45.48 |
| 4 | 2011-06-10 | 67.99 | 78.34 | 78.78 | 45.48 |
| 5 | 2011-06-09 | 67.99 | 78.34 | 78.78 | 45.48 |
| 6 | 2011-06-08 | 68.00 | 78.38 | 78.81 | 45.48 |
| 7 | 2011-06-07 | 68.00 | 78.38 | 78.81 | 45.48 |
| 8 | 2011-06-03 | 68.00 | 78.38 | 78.81 | 45.48 |
| 9 | 2011-06-02 | 68.00 | 78.38 | 78.81 | 45.48 |
| 10 | 2011-06-01 | 68.00 | 78.38 | 78.81 | 45.49 |
| 11 | 2011-05-31 | 68.00 | 78.38 | 78.81 | 45.49 |
| 12 | 2011-05-30 | 68.00 | 78.38 | 78.81 | 45.49 |
| 13 | 2011-05-27 | 68.00 | 78.38 | 78.81 | 45.49 |
| 14 | 2011-05-26 | 68.00 | 78.38 | 78.81 | 45.49 |
| 15 | 2011-05-25 | 68.00 | 78.38 | 78.81 | 45.49 |
| 16 | 2011-05-24 | 68.00 | 78.38 | 78.81 | 45.49 |
| 17 | 2011-05-23 | 68.00 | 78.38 | 78.82 | 45.49 |
| 18 | 2011-05-20 | 68.00 | 78.38 | 78.82 | 45.49 |
| 19 | 2011-05-19 | 68.00 | 78.38 | 78.82 | 45.49 |
| 20 | 2011-05-18 | 68.00 | 78.38 | 78.82 | 45.49 |
| 21 | 2011-05-17 | 68.00 | 78.38 | 78.82 | 45.49 |
| 22 | 2011-05-16 | 68.00 | 78.38 | 78.82 | 45.49 |
| 23 | 2011-05-13 | 68.00 | 78.38 | 78.82 | 45.49 |
| 24 | 2011-05-12 | 68.00 | 78.38 | 78.82 | 45.49 |
| 25 | 2011-05-11 | 68.00 | 78.38 | 78.82 | 45.49 |
| 26 | 2011-05-09 | 68.00 | 78.38 | 78.82 | 45.49 |
| 27 | 2011-05-06 | 68.00 | 78.38 | 78.82 | 45.49 |
| 28 | 2011-05-05 | 68.00 | 78.38 | 78.82 | 45.49 |
| 29 | 2011-05-04 | 68.00 | 78.38 | 78.82 | 45.49 |
| 30 | 2011-05-03 | 68.00 | 78.38 | 78.82 | 45.49 |
| 31 | 2011-04-29 | 68.01 | 78.38 | 78.82 | 45.49 |
| 32 | 2011-04-28 | 68.01 | 78.38 | 78.82 | 45.49 |
| 33 | 2011-04-27 | 67.68 | 78.01 | 78.45 | 45.49 |
| 34 | 2011-04-26 | 67.57 | 77.89 | 78.34 | 45.49 |
| 35 | 2011-04-21 | 67.57 | 77.88 | 78.33 | 45.49 |
| 36 | 2011-04-20 | 67.50 | 77.82 | 78.26 | 45.49 |
| 37 | 2011-04-19 | 67.50 | 77.82 | 78.26 | 45.49 |
| 38 | 2011-04-18 | 67.50 | 77.82 | 78.26 | 45.49 |
| 39 | 2011-04-15 | 67.49 | 77.82 | 78.27 | 45.49 |
| 40 | 2011-04-14 | 67.48 | 77.83 | 78.28 | 45.48 |
| 41 | 2011-04-13 | 67.52 | 77.87 | 78.31 | 45.48 |
| 42 | 2011-04-12 | 67.53 | 77.87 | 78.32 | 45.48 |
| 43 | 2011-04-11 | 67.53 | 77.87 | 78.32 | 45.48 |
| 44 | 2011-04-08 | 67.55 | 77.87 | 78.32 | 45.48 |
| 45 | 2011-04-07 | 67.55 | 77.93 | 78.38 | 45.48 |
| 46 | 2011-04-06 | 67.55 | 77.93 | 78.38 | 45.48 |
| 47 | 2011-04-04 | 67.41 | 77.80 | 78.24 | 45.48 |
| 48 | 2011-04-01 | 67.42 | 77.77 | 78.22 | 45.48 |
| 49 | 2011-03-31 | 67.28 | 77.64 | 78.09 | 45.48 |
| 50 | 2011-03-30 | 67.09 | 77.44 | 77.90 | 45.48 |
| 51 | 2011-03-29 | 67.09 | 77.44 | 77.90 | 45.48 |
| 52 | 2011-03-28 | 67.09 | 77.44 | 77.90 | 45.48 |
| 53 | 2011-03-25 | 67.12 | 77.44 | 77.90 | 45.48 |
| 54 | 2011-03-24 | 67.16 | 77.48 | 77.93 | 45.48 |
| 55 | 2011-03-23 | 66.84 | 77.13 | 77.59 | 45.48 |
| 56 | 2011-03-22 | 66.84 | 77.13 | 77.59 | 45.48 |
| 57 | 2011-03-21 | 66.70 | 76.98 | 77.44 | 45.48 |
| 58 | 2011-03-18 | 66.69 | 76.97 | 77.44 | 45.48 |
| 59 | 2011-03-17 | 66.32 | 76.60 | 77.08 | 45.48 |
| 60 | 2011-03-16 | 66.57 | 76.89 | 77.44 | 45.48 |
| 61 | 2011-03-15 | 66.40 | 76.72 | 77.28 | 45.48 |
| 62 | 2011-03-14 | 66.35 | 76.72 | 77.28 | 45.48 |
| 63 | 2011-03-11 | 66.32 | 76.69 | 77.25 | 45.48 |
| 64 | 2011-03-10 | 66.31 | 76.69 | 77.25 | 45.48 |
| 65 | 2011-03-09 | 66.29 | 76.67 | 77.23 | 45.48 |
| 66 | 2011-03-08 | 66.16 | 76.55 | 77.11 | 45.48 |
| 67 | 2011-03-07 | 66.16 | 76.55 | 77.11 | 45.48 |
| 68 | 2011-03-04 | 66.16 | 76.55 | 77.11 | 45.48 |
| 69 | 2011-03-03 | 66.14 | 76.53 | 77.09 | 45.49 |
| 70 | 2011-03-02 | 66.14 | 76.52 | 77.08 | 45.49 |
| 71 | 2011-03-01 | 65.77 | 76.35 | 76.91 | 45.49 |
| 72 | 2011-02-28 | 65.53 | 76.11 | 76.68 | 45.49 |
| 73 | 2011-02-25 | 65.65 | 76.25 | 76.86 | 45.49 |
| 74 | 2011-02-24 | 64.40 | 75.01 | 75.65 | 45.49 |
| 75 | 2011-02-23 | 64.16 | 74.73 | 75.29 | 45.49 |
| 76 | 2011-02-22 | 62.00 | 74.43 | 75.00 | 44.96 |
| 77 | 2011-02-21 | 62.06 | 74.13 | 74.72 | 43.98 |
| 78 | 2011-02-18 | 59.94 | 73.11 | 73.74 | 42.99 |
| 79 | 2011-02-17 | 59.64 | 73.69 | 74.30 | 42.65 |
| 80 | 2011-02-16 | 59.33 | 72.98 | 73.62 | 41.82 |
| 81 | 2011-02-15 | 59.23 | 72.26 | 73.11 | 40.83 |
| 82 | 2011-02-14 | 59.42 | 72.20 | 73.61 | 40.83 |
| 83 | 2011-02-11 | 59.53 | 72.43 | 74.06 | 40.83 |
| 84 | 2011-02-10 | 58.83 | 72.02 | 73.79 | 40.83 |
| 85 | 2011-02-09 | 59.58 | 72.63 | 74.68 | 40.83 |
| 86 | 2011-02-08 | 59.76 | 72.85 | 74.96 | 40.83 |
| 87 | 2011-02-07 | 59.72 | 72.81 | 74.92 | 40.83 |
| 88 | 2011-02-02 | 59.50 | 72.63 | 74.76 | 40.83 |
| 89 | 2011-02-01 | 59.50 | 72.63 | 74.76 | 40.83 |
| 90 | 2011-01-31 | 59.61 | 72.77 | 74.94 | 40.82 |
| 91 | 2011-01-28 | 59.68 | 72.88 | 75.13 | 40.82 |
| 92 | 2011-01-27 | 59.70 | 72.95 | 75.19 | 40.82 |
| 93 | 2011-01-26 | 59.71 | 72.96 | 75.20 | 40.82 |
| 94 | 2011-01-25 | 59.66 | 72.98 | 75.23 | 40.82 |
| 95 | 2011-01-24 | 56.13 | 70.13 | 72.61 | 40.82 |
| 96 | 2011-01-21 | 56.91 | 71.23 | 74.20 | 40.82 |
| 97 | 2011-01-20 | 56.81 | 71.27 | 74.24 | 40.82 |
| 98 | 2011-01-19 | 56.83 | 71.28 | 74.25 | 40.82 |
| 99 | 2011-01-18 | 56.86 | 71.27 | 74.24 | 40.82 |
| 100 | 2011-01-17 | 56.87 | 71.26 | 74.24 | 40.82 |
| 101 | 2011-01-14 | 56.49 | 70.88 | 73.90 | 40.82 |
| 102 | 2011-01-13 | 56.50 | 70.86 | 73.88 | 40.82 |
| 103 | 2011-01-12 | 56.55 | 70.73 | 73.76 | 40.82 |
| 104 | 2011-01-11 | 56.37 | 70.61 | 73.65 | 40.82 |
| 105 | 2011-01-10 | 56.75 | 70.98 | 74.00 | 40.82 |
| 106 | 2011-01-07 | 56.72 | 70.92 | 73.94 | 40.82 |
| 107 | 2011-01-06 | 56.76 | 71.01 | 74.02 | 40.81 |
| 108 | 2011-01-05 | 56.63 | 70.87 | 73.89 | 40.81 |
| 109 | 2011-01-04 | 56.71 | 70.91 | 73.93 | 40.81 |
| 110 | 2011-01-03 | 56.40 | 70.60 | 73.68 | 40.81 |
| 111 | 2010-12-31 | 56.44 | 70.58 | 73.66 | 40.81 |
| 112 | 2010-12-30 | 56.44 | 70.58 | 73.66 | 40.81 |
| 113 | 2010-12-29 | 56.45 | 70.61 | 73.69 | 40.81 |
| 114 | 2010-12-28 | 56.03 | 70.42 | 73.52 | 40.81 |
| 115 | 2010-12-24 | 56.04 | 70.42 | 73.53 | 40.81 |
| 116 | 2010-12-23 | 56.04 | 70.42 | 73.53 | 40.81 |
| 117 | 2010-12-22 | 56.04 | 70.42 | 73.53 | 40.81 |
| 118 | 2010-12-21 | 55.85 | 70.55 | 73.64 | 40.81 |
| 119 | 2010-12-20 | 55.85 | 70.55 | 73.64 | 40.81 |
| 120 | 2010-12-17 | 55.70 | 70.37 | 73.48 | 40.81 |
| 121 | 2010-12-16 | 55.66 | 70.32 | 73.44 | 40.81 |
| 122 | 2010-12-15 | 55.67 | 70.33 | 73.44 | 40.81 |
| 123 | 2010-12-14 | 55.67 | 70.33 | 73.44 | 40.81 |
| 124 | 2010-12-13 | 55.74 | 70.32 | 73.44 | 40.81 |
| 125 | 2010-12-10 | 55.74 | 70.33 | 73.44 | 40.81 |
| 126 | 2010-12-09 | 55.74 | 70.33 | 73.44 | 40.81 |
| 127 | 2010-12-08 | 55.61 | 70.20 | 73.33 | 40.81 |
| 128 | 2010-12-07 | 55.58 | 70.14 | 73.27 | 40.81 |
| 129 | 2010-12-06 | 55.66 | 70.18 | 73.31 | 40.81 |
| 130 | 2010-12-03 | 55.49 | 70.01 | 73.15 | 40.81 |
| 131 | 2010-12-02 | 55.45 | 69.96 | 73.11 | 40.81 |
| 132 | 2010-12-01 | 55.25 | 69.76 | 72.93 | 40.81 |
| 133 | 2010-11-30 | 55.25 | 69.76 | 72.93 | 40.81 |
| 134 | 2010-11-29 | 55.33 | 69.84 | 73.00 | 40.81 |
| 135 | 2010-11-26 | 55.33 | 69.84 | 73.00 | 40.81 |
| 136 | 2010-11-25 | 55.34 | 69.85 | 73.01 | 40.81 |
| 137 | 2010-11-24 | 55.34 | 69.85 | 73.01 | 40.81 |
| 138 | 2010-11-23 | 55.34 | 69.85 | 73.02 | 40.81 |
| 139 | 2010-11-22 | 55.34 | 69.85 | 73.02 | 40.81 |
| 140 | 2010-11-19 | 55.35 | 69.85 | 73.01 | 40.81 |
| 141 | 2010-11-18 | 55.13 | 69.63 | 72.82 | 40.81 |
| 142 | 2010-11-17 | 55.04 | 69.50 | 72.70 | 40.81 |
| 143 | 2010-11-16 | 54.83 | 69.28 | 72.50 | 40.81 |
| 144 | 2010-11-15 | 54.78 | 69.08 | 72.33 | 40.81 |
| 145 | 2010-11-12 | 54.57 | 69.11 | 72.35 | 40.81 |
| 146 | 2010-11-11 | 54.09 | 68.77 | 72.05 | 40.78 |
| 147 | 2010-11-10 | 53.38 | 68.16 | 71.50 | 40.77 |
| 148 | 2010-11-09 | 53.01 | 67.73 | 71.12 | 40.77 |
| 149 | 2010-11-08 | 53.03 | 67.75 | 71.14 | 40.77 |
| 150 | 2010-11-05 | 53.02 | 67.76 | 71.15 | 40.77 |
| 151 | 2010-11-04 | 52.58 | 67.31 | 70.74 | 40.77 |
| 152 | 2010-11-03 | 52.56 | 67.29 | 70.73 | 40.77 |
| 153 | 2010-11-02 | 52.52 | 67.23 | 70.68 | 40.77 |
| 154 | 2010-11-01 | 52.52 | 67.24 | 70.68 | 40.77 |
| 155 | 2010-10-29 | 52.52 | 67.24 | 70.68 | 40.77 |
| 156 | 2010-10-28 | 52.53 | 67.27 | 70.71 | 40.77 |
| 157 | 2010-10-27 | 52.52 | 67.26 | 70.70 | 40.77 |
| 158 | 2010-10-26 | 52.54 | 67.26 | 70.70 | 40.77 |
| 159 | 2010-10-25 | 51.71 | 67.19 | 70.64 | 40.77 |
| 160 | 2010-10-22 | 51.71 | 67.19 | 70.64 | 40.77 |
| 161 | 2010-10-21 | 51.68 | 67.16 | 70.61 | 40.77 |
| 162 | 2010-10-20 | 51.68 | 67.16 | 70.61 | 40.77 |
| 163 | 2010-10-19 | 51.63 | 67.12 | 70.57 | 40.77 |
| 164 | 2010-10-18 | 51.66 | 67.11 | 70.57 | 40.77 |
| 165 | 2010-10-15 | 51.68 | 67.14 | 70.60 | 40.77 |
| 166 | 2010-10-14 | 51.70 | 67.19 | 70.65 | 40.77 |
| 167 | 2010-10-13 | 51.70 | 67.19 | 70.65 | 40.77 |
| 168 | 2010-10-12 | 51.73 | 67.23 | 70.69 | 40.77 |
| 169 | 2010-10-11 | 51.92 | 67.49 | 70.93 | 40.63 |
| 170 | 2010-10-08 | 51.95 | 67.54 | 70.98 | 40.63 |
| 171 | 2010-10-07 | 51.94 | 67.54 | 70.97 | 40.63 |
| 172 | 2010-10-06 | 52.02 | 67.61 | 71.04 | 40.63 |
| 173 | 2010-10-05 | 52.18 | 67.93 | 71.32 | 40.63 |
| 174 | 2010-10-04 | 52.18 | 67.93 | 71.32 | 40.63 |
| 175 | 2010-09-30 | 52.30 | 68.06 | 71.44 | 40.63 |
| 176 | 2010-09-29 | 52.33 | 68.10 | 71.47 | 40.63 |
| 177 | 2010-09-28 | 52.45 | 68.38 | 71.73 | 40.63 |
| 178 | 2010-09-27 | 52.51 | 68.44 | 71.78 | 40.63 |
| 179 | 2010-09-24 | 52.41 | 68.35 | 71.70 | 40.63 |
| 180 | 2010-09-22 | 52.09 | 67.93 | 71.14 | 40.63 |
| 181 | 2010-09-21 | 52.10 | 67.93 | 71.14 | 40.63 |
| 182 | 2010-09-20 | 52.10 | 67.93 | 71.14 | 40.63 |
| 183 | 2010-09-17 | 52.09 | 67.92 | 71.14 | 40.63 |
| 184 | 2010-09-16 | 52.09 | 67.92 | 71.14 | 40.63 |
| 185 | 2010-09-15 | 52.09 | 67.92 | 71.13 | 40.63 |
| 186 | 2010-09-14 | 52.11 | 67.95 | 71.16 | 40.63 |
| 187 | 2010-09-13 | 52.11 | 67.95 | 71.16 | 40.63 |
| 188 | 2010-09-10 | 52.12 | 67.94 | 71.15 | 40.63 |
| 189 | 2010-09-09 | 52.12 | 67.94 | 71.15 | 40.63 |
| 190 | 2010-09-08 | 52.13 | 67.94 | 71.15 | 40.63 |
| 191 | 2010-09-07 | 52.14 | 67.96 | 71.17 | 40.63 |
| 192 | 2010-09-06 | 52.11 | 67.94 | 71.15 | 40.63 |
| 193 | 2010-09-03 | 52.06 | 67.89 | 71.11 | 40.63 |
| 194 | 2010-09-02 | 52.06 | 67.89 | 71.11 | 40.63 |
| 195 | 2010-09-01 | 52.06 | 67.89 | 71.10 | 40.63 |
| 196 | 2010-08-31 | 52.11 | 67.94 | 71.15 | 40.63 |
| 197 | 2010-08-30 | 52.11 | 67.94 | 71.15 | 40.63 |
| 198 | 2010-08-27 | 52.11 | 67.94 | 71.15 | 40.63 |
| 199 | 2010-08-26 | 51.87 | 67.76 | 70.98 | 40.63 |
| 200 | 2010-08-25 | 51.86 | 67.75 | 70.98 | 40.63 |
| 201 | 2010-08-24 | 51.86 | 67.74 | 70.97 | 40.63 |
| 202 | 2010-08-23 | 51.88 | 67.76 | 70.99 | 40.63 |
| 203 | 2010-08-20 | 51.88 | 67.76 | 70.99 | 40.63 |
| 204 | 2010-08-19 | 51.91 | 67.80 | 71.02 | 40.63 |
| 205 | 2010-08-18 | 51.91 | 67.80 | 71.03 | 40.63 |
| 206 | 2010-08-17 | 51.91 | 67.81 | 71.04 | 40.63 |
| 207 | 2010-08-16 | 52.05 | 67.95 | 71.16 | 40.63 |
| 208 | 2010-08-13 | 52.10 | 68.00 | 71.20 | 40.63 |
| 209 | 2010-08-12 | 52.09 | 67.98 | 71.19 | 40.63 |
| 210 | 2010-08-11 | 52.09 | 67.98 | 71.19 | 40.63 |
| 211 | 2010-08-10 | 52.10 | 67.99 | 71.19 | 40.63 |
| 212 | 2010-08-09 | 51.98 | 67.75 | 70.98 | 40.63 |
| 213 | 2010-08-06 | 51.90 | 67.67 | 70.91 | 40.63 |
| 214 | 2010-08-05 | 51.93 | 67.70 | 70.94 | 40.63 |
| 215 | 2010-08-04 | 51.77 | 67.55 | 70.80 | 40.63 |
| 216 | 2010-08-03 | 51.80 | 67.56 | 70.81 | 40.63 |
| 217 | 2010-08-02 | 51.81 | 67.55 | 70.80 | 40.63 |
| 218 | 2010-07-30 | 51.82 | 67.56 | 70.81 | 40.63 |
| 219 | 2010-07-29 | 51.82 | 67.56 | 70.81 | 40.63 |
| 220 | 2010-07-28 | 51.87 | 67.62 | 70.89 | 40.63 |
| 221 | 2010-07-27 | 51.80 | 67.57 | 70.85 | 40.63 |
| 222 | 2010-07-26 | 51.79 | 67.57 | 70.84 | 40.63 |
| 223 | 2010-07-23 | 51.80 | 67.53 | 70.81 | 40.63 |
| 224 | 2010-07-22 | 51.81 | 67.54 | 70.81 | 40.63 |
| 225 | 2010-07-21 | 51.80 | 67.55 | 70.82 | 40.63 |
| 226 | 2010-07-20 | 51.78 | 67.53 | 70.81 | 40.63 |
| 227 | 2010-07-19 | 51.78 | 67.53 | 70.81 | 40.63 |
| 228 | 2010-07-16 | 51.73 | 67.48 | 70.76 | 40.63 |
| 229 | 2010-07-15 | 51.73 | 67.48 | 70.76 | 40.63 |
| 230 | 2010-07-14 | 51.75 | 67.50 | 70.78 | 40.62 |
| 231 | 2010-07-13 | 52.24 | 67.86 | 71.10 | 40.62 |
| 232 | 2010-07-12 | 52.22 | 67.84 | 71.09 | 40.62 |
| 233 | 2010-07-09 | 52.12 | 67.70 | 70.96 | 40.62 |
| 234 | 2010-07-08 | 52.21 | 67.79 | 71.04 | 40.62 |
| 235 | 2010-07-07 | 52.21 | 67.79 | 71.04 | 40.62 |
| 236 | 2010-07-06 | 52.21 | 67.79 | 71.04 | 40.62 |
| 237 | 2010-07-05 | 51.93 | 67.38 | 70.67 | 40.62 |
| 238 | 2010-07-02 | 51.94 | 67.39 | 70.68 | 40.62 |
| 239 | 2010-06-30 | 52.03 | 67.47 | 70.75 | 40.61 |
| 240 | 2010-06-29 | 52.04 | 67.47 | 70.76 | 40.61 |
| 241 | 2010-06-28 | 52.02 | 67.44 | 70.73 | 40.61 |
| 242 | 2010-06-25 | 52.06 | 67.57 | 70.84 | 40.61 |
| 243 | 2010-06-24 | 52.06 | 67.57 | 70.84 | 40.61 |
| 244 | 2010-06-23 | 52.06 | 67.57 | 70.85 | 40.61 |
| 245 | 2010-06-22 | 52.01 | 67.53 | 70.81 | 40.61 |
| 246 | 2010-06-21 | 51.80 | 67.34 | 70.64 | 40.61 |
| 247 | 2010-06-18 | 51.96 | 67.23 | 70.54 | 40.60 |
| 248 | 2010-06-17 | 52.02 | 67.31 | 70.63 | 40.60 |
| 249 | 2010-06-15 | 52.04 | 67.33 | 70.65 | 40.60 |
| 250 | 2010-06-14 | 52.07 | 67.33 | 70.65 | 40.60 |
| 251 | 2010-06-11 | 52.13 | 67.39 | 70.70 | 40.60 |
| 252 | 2010-06-10 | 52.14 | 67.41 | 70.72 | 40.60 |
| 253 | 2010-06-09 | 52.14 | 67.41 | 70.72 | 40.60 |
| 254 | 2010-06-08 | 52.15 | 67.42 | 70.73 | 40.60 |
| 255 | 2010-06-07 | 52.13 | 67.41 | 70.72 | 40.60 |
| 256 | 2010-06-04 | 52.13 | 67.39 | 70.71 | 40.60 |
| 257 | 2010-06-03 | 52.13 | 67.40 | 70.71 | 40.60 |
| 258 | 2010-06-02 | 52.11 | 67.38 | 70.70 | 40.60 |
| 259 | 2010-06-01 | 52.12 | 67.38 | 70.70 | 40.60 |
| 260 | 2010-05-31 | 52.14 | 67.36 | 70.68 | 40.60 |
| 261 | 2010-05-28 | 52.13 | 67.34 | 70.66 | 40.60 |
| 262 | 2010-05-27 | 52.16 | 67.33 | 70.66 | 40.60 |
| 263 | 2010-05-26 | 52.13 | 67.28 | 70.61 | 40.60 |
| 264 | 2010-05-25 | 52.16 | 67.31 | 70.63 | 40.60 |
| 265 | 2010-05-24 | 51.88 | 67.18 | 70.52 | 40.60 |
| 266 | 2010-05-20 | 51.88 | 67.18 | 70.52 | 40.59 |
| 267 | 2010-05-19 | 51.68 | 67.08 | 70.43 | 40.59 |
| 268 | 2010-05-18 | 51.68 | 67.09 | 70.44 | 40.59 |
| 269 | 2010-05-17 | 51.57 | 67.28 | 70.61 | 40.59 |
| 270 | 2010-05-14 | 51.46 | 67.23 | 70.56 | 40.59 |
| 271 | 2010-05-13 | 50.79 | 67.14 | 70.48 | 40.59 |
| 272 | 2010-05-12 | 50.67 | 67.06 | 70.41 | 40.59 |
| 273 | 2010-05-11 | 50.63 | 67.17 | 70.51 | 40.59 |
| 274 | 2010-05-10 | 50.45 | 67.61 | 70.90 | 40.59 |
| 275 | 2010-05-07 | 49.67 | 67.64 | 70.97 | 40.55 |
| 276 | 2010-05-06 | 49.16 | 67.23 | 70.60 | 40.55 |
| 277 | 2010-05-05 | 48.89 | 66.99 | 70.38 | 40.55 |
| 278 | 2010-05-04 | 48.94 | 67.05 | 70.44 | 40.55 |
| 279 | 2010-05-03 | 48.95 | 67.07 | 70.45 | 40.55 |
| 280 | 2010-04-30 | 48.96 | 67.10 | 70.48 | 40.55 |
| 281 | 2010-04-29 | 48.88 | 67.05 | 70.44 | 40.55 |
| 282 | 2010-04-28 | 49.03 | 67.08 | 70.47 | 40.55 |
| 283 | 2010-04-27 | 49.05 | 67.10 | 70.49 | 40.55 |
| 284 | 2010-04-26 | 49.12 | 67.18 | 70.56 | 40.55 |
| 285 | 2010-04-23 | 49.33 | 67.42 | 70.77 | 40.55 |
| 286 | 2010-04-22 | 49.56 | 67.76 | 71.08 | 40.54 |
| 287 | 2010-04-21 | 49.56 | 67.92 | 71.22 | 40.54 |
| 288 | 2010-04-20 | 49.61 | 67.92 | 71.22 | 40.54 |
| 289 | 2010-04-19 | 50.29 | 68.77 | 72.02 | 40.15 |
| 290 | 2010-04-16 | 50.63 | 69.04 | 72.26 | 40.15 |
| 291 | 2010-04-15 | 50.73 | 69.06 | 72.28 | 40.15 |
| 292 | 2010-04-14 | 50.75 | 69.04 | 72.26 | 40.15 |
| 293 | 2010-04-13 | 50.62 | 68.49 | 71.77 | 40.15 |
| 294 | 2010-04-12 | 49.95 | 68.26 | 71.56 | 40.14 |
| 295 | 2010-04-09 | 49.13 | 67.83 | 71.19 | 40.14 |
| 296 | 2010-04-08 | 46.84 | 66.42 | 69.92 | 40.09 |
| 297 | 2010-04-07 | 47.17 | 65.09 | 68.74 | 40.06 |
| 298 | 2010-04-01 | 47.18 | 65.10 | 68.75 | 40.06 |
Copyright & disclaimer, Privacy policy