SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt HKD due 2009-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00652 | 2008-01-03 | 2009-06-25 | 2009-07-02 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2009-06-30 | 71.76 | 81.01 | 81.04 | 99.95 |
| 2 | 2009-06-29 | 71.76 | 81.01 | 81.04 | 99.95 |
| 3 | 2009-06-26 | 71.76 | 81.01 | 81.04 | 99.95 |
| 4 | 2009-06-25 | 71.76 | 81.01 | 81.04 | 99.95 |
| 5 | 2009-06-24 | 71.76 | 81.01 | 81.04 | 99.95 |
| 6 | 2009-06-23 | 71.76 | 81.01 | 81.04 | 99.95 |
| 7 | 2009-06-22 | 71.76 | 81.01 | 81.04 | 99.95 |
| 8 | 2009-06-19 | 71.76 | 81.01 | 81.04 | 99.95 |
| 9 | 2009-06-18 | 71.76 | 81.01 | 81.04 | 99.95 |
| 10 | 2009-06-17 | 71.76 | 81.01 | 81.04 | 99.95 |
| 11 | 2009-06-16 | 71.76 | 81.01 | 81.04 | 99.95 |
| 12 | 2009-06-15 | 71.76 | 81.01 | 81.04 | 99.95 |
| 13 | 2009-06-12 | 71.75 | 81.00 | 81.03 | 99.95 |
| 14 | 2009-06-11 | 71.75 | 81.00 | 81.03 | 99.95 |
| 15 | 2009-06-10 | 71.75 | 81.00 | 81.03 | 99.95 |
| 16 | 2009-06-09 | 71.75 | 81.00 | 81.03 | 99.95 |
| 17 | 2009-06-08 | 71.75 | 81.00 | 81.03 | 99.95 |
| 18 | 2009-06-05 | 71.75 | 81.00 | 81.03 | 99.95 |
| 19 | 2009-06-04 | 71.75 | 81.00 | 81.03 | 99.95 |
| 20 | 2009-06-03 | 71.75 | 81.00 | 81.03 | 99.95 |
| 21 | 2009-06-02 | 71.75 | 81.00 | 81.03 | 99.96 |
| 22 | 2009-06-01 | 71.75 | 81.00 | 81.03 | 99.96 |
| 23 | 2009-05-29 | 71.75 | 81.00 | 81.03 | 99.96 |
| 24 | 2009-05-27 | 71.18 | 80.43 | 80.46 | 99.96 |
| 25 | 2009-05-26 | 71.18 | 80.43 | 80.46 | 99.96 |
| 26 | 2009-05-25 | 71.18 | 80.43 | 80.46 | 99.96 |
| 27 | 2009-05-22 | 71.18 | 80.43 | 80.46 | 99.96 |
| 28 | 2009-05-21 | 71.18 | 80.43 | 80.46 | 99.96 |
| 29 | 2009-05-20 | 70.93 | 80.18 | 80.21 | 99.96 |
| 30 | 2009-05-19 | 70.93 | 80.18 | 80.21 | 99.96 |
| 31 | 2009-05-18 | 70.93 | 80.18 | 80.21 | 99.96 |
| 32 | 2009-05-15 | 70.93 | 80.18 | 80.21 | 99.96 |
| 33 | 2009-05-14 | 70.93 | 80.18 | 80.21 | 99.96 |
| 34 | 2009-05-13 | 70.93 | 80.18 | 80.21 | 99.96 |
| 35 | 2009-05-12 | 70.93 | 80.12 | 80.15 | 99.96 |
| 36 | 2009-05-11 | 70.93 | 80.12 | 80.15 | 99.96 |
| 37 | 2009-05-08 | 70.93 | 80.12 | 80.15 | 99.96 |
| 38 | 2009-05-07 | 70.93 | 80.12 | 80.15 | 99.96 |
| 39 | 2009-05-06 | 70.93 | 80.12 | 80.15 | 99.96 |
| 40 | 2009-05-05 | 70.93 | 80.12 | 80.15 | 99.96 |
| 41 | 2009-05-04 | 70.93 | 80.12 | 80.15 | 99.96 |
| 42 | 2009-04-30 | 70.93 | 80.12 | 80.15 | 99.96 |
| 43 | 2009-04-29 | 70.93 | 80.12 | 80.15 | 99.96 |
| 44 | 2009-04-28 | 70.93 | 80.12 | 80.15 | 99.96 |
| 45 | 2009-04-27 | 70.93 | 80.12 | 80.15 | 99.96 |
| 46 | 2009-04-24 | 70.93 | 80.12 | 80.15 | 99.96 |
| 47 | 2009-04-23 | 70.93 | 80.12 | 80.15 | 99.96 |
| 48 | 2009-04-22 | 70.93 | 80.12 | 80.15 | 99.96 |
| 49 | 2009-04-21 | 70.93 | 80.12 | 80.15 | 99.96 |
| 50 | 2009-04-20 | 70.93 | 80.12 | 80.15 | 99.96 |
| 51 | 2009-04-17 | 70.93 | 80.12 | 80.15 | 99.96 |
| 52 | 2009-04-16 | 70.93 | 80.12 | 80.15 | 99.96 |
| 53 | 2009-04-15 | 70.93 | 80.12 | 80.15 | 99.96 |
| 54 | 2009-04-14 | 70.93 | 80.12 | 80.15 | 99.96 |
| 55 | 2009-04-09 | 70.93 | 80.12 | 80.15 | 99.96 |
| 56 | 2009-04-08 | 70.93 | 80.12 | 80.15 | 99.96 |
| 57 | 2009-04-07 | 70.93 | 80.12 | 80.15 | 99.96 |
| 58 | 2009-04-06 | 70.93 | 80.12 | 80.15 | 99.96 |
| 59 | 2009-04-03 | 70.93 | 80.12 | 80.15 | 99.96 |
| 60 | 2009-04-02 | 70.93 | 80.12 | 80.15 | 99.96 |
| 61 | 2009-04-01 | 70.93 | 80.12 | 80.15 | 99.96 |
| 62 | 2009-03-31 | 70.93 | 80.12 | 80.15 | 99.96 |
| 63 | 2009-03-30 | 70.93 | 80.12 | 80.15 | 99.96 |
| 64 | 2009-03-27 | 70.93 | 80.12 | 80.15 | 99.96 |
| 65 | 2009-03-26 | 70.93 | 80.12 | 80.15 | 99.96 |
| 66 | 2009-03-25 | 70.93 | 80.12 | 80.15 | 99.96 |
| 67 | 2009-03-24 | 70.93 | 80.12 | 80.15 | 99.96 |
| 68 | 2009-03-23 | 70.93 | 80.12 | 80.15 | 99.96 |
| 69 | 2009-03-20 | 70.93 | 80.12 | 80.15 | 99.96 |
| 70 | 2009-03-19 | 70.93 | 80.12 | 80.15 | 99.96 |
| 71 | 2009-03-18 | 70.93 | 80.12 | 80.15 | 99.96 |
| 72 | 2009-03-17 | 70.93 | 80.12 | 80.15 | 99.96 |
| 73 | 2009-03-16 | 70.93 | 80.12 | 80.15 | 99.96 |
| 74 | 2009-03-13 | 70.93 | 80.12 | 80.15 | 99.96 |
| 75 | 2009-03-12 | 70.93 | 80.12 | 80.15 | 99.96 |
| 76 | 2009-03-11 | 70.93 | 80.12 | 80.15 | 99.96 |
| 77 | 2009-03-10 | 70.93 | 80.12 | 80.15 | 99.96 |
| 78 | 2009-03-09 | 70.93 | 80.12 | 80.15 | 99.96 |
| 79 | 2009-03-06 | 70.93 | 80.12 | 80.15 | 99.96 |
| 80 | 2009-03-05 | 70.93 | 80.12 | 80.15 | 99.96 |
| 81 | 2009-03-04 | 70.93 | 80.12 | 80.15 | 99.96 |
| 82 | 2009-03-03 | 70.93 | 80.12 | 80.15 | 99.96 |
| 83 | 2009-03-02 | 70.93 | 80.12 | 80.15 | 99.96 |
| 84 | 2009-02-27 | 70.93 | 80.12 | 80.15 | 99.96 |
| 85 | 2009-02-26 | 70.93 | 80.12 | 80.15 | 99.96 |
| 86 | 2009-02-25 | 70.93 | 80.12 | 80.15 | 99.96 |
| 87 | 2009-02-24 | 70.93 | 80.12 | 80.15 | 99.96 |
| 88 | 2009-02-23 | 70.93 | 80.12 | 80.15 | 99.96 |
| 89 | 2009-02-20 | 70.93 | 80.12 | 80.15 | 99.96 |
| 90 | 2009-02-19 | 70.93 | 80.12 | 80.15 | 99.96 |
| 91 | 2009-02-18 | 70.93 | 80.12 | 80.15 | 99.96 |
| 92 | 2009-02-17 | 70.93 | 80.12 | 80.15 | 99.96 |
| 93 | 2009-02-16 | 70.93 | 80.12 | 80.15 | 99.96 |
| 94 | 2009-02-13 | 70.93 | 80.12 | 80.15 | 99.96 |
| 95 | 2009-02-12 | 70.93 | 80.12 | 80.15 | 99.96 |
| 96 | 2009-02-11 | 70.93 | 80.12 | 80.15 | 99.96 |
| 97 | 2009-02-10 | 70.93 | 80.12 | 80.15 | 99.96 |
| 98 | 2009-02-09 | 70.93 | 80.12 | 80.15 | 99.96 |
| 99 | 2009-02-06 | 70.93 | 80.12 | 80.15 | 99.96 |
| 100 | 2009-02-05 | 70.93 | 80.12 | 80.15 | 99.96 |
| 101 | 2009-02-04 | 70.93 | 80.12 | 80.15 | 99.96 |
| 102 | 2009-02-03 | 70.93 | 80.12 | 80.15 | 99.96 |
| 103 | 2009-02-02 | 70.93 | 80.12 | 80.15 | 99.96 |
| 104 | 2009-01-30 | 70.93 | 80.12 | 80.15 | 99.96 |
| 105 | 2009-01-29 | 70.93 | 80.12 | 80.15 | 99.96 |
| 106 | 2009-01-23 | 70.93 | 80.12 | 80.15 | 99.96 |
| 107 | 2009-01-22 | 70.93 | 80.12 | 80.15 | 99.96 |
| 108 | 2009-01-21 | 70.93 | 80.12 | 80.15 | 99.96 |
| 109 | 2009-01-20 | 70.93 | 80.12 | 80.15 | 99.96 |
| 110 | 2009-01-19 | 70.93 | 80.12 | 80.15 | 99.96 |
| 111 | 2009-01-16 | 70.93 | 80.12 | 80.15 | 99.96 |
| 112 | 2009-01-15 | 70.93 | 80.12 | 80.15 | 99.96 |
| 113 | 2009-01-14 | 70.93 | 80.12 | 80.15 | 99.96 |
| 114 | 2009-01-13 | 70.88 | 80.07 | 80.10 | 99.96 |
| 115 | 2009-01-12 | 70.88 | 80.07 | 80.10 | 99.96 |
| 116 | 2009-01-09 | 70.88 | 80.07 | 80.10 | 99.96 |
| 117 | 2009-01-08 | 70.88 | 80.07 | 80.10 | 99.96 |
| 118 | 2009-01-07 | 70.88 | 80.07 | 80.10 | 99.96 |
| 119 | 2009-01-06 | 70.88 | 80.07 | 80.10 | 99.96 |
| 120 | 2009-01-05 | 70.88 | 80.07 | 80.10 | 99.96 |
| 121 | 2009-01-02 | 70.88 | 80.07 | 80.10 | 99.96 |
| 122 | 2008-12-30 | 70.88 | 80.07 | 80.10 | 99.96 |
| 123 | 2008-12-29 | 70.88 | 80.07 | 80.10 | 99.96 |
| 124 | 2008-12-23 | 70.88 | 80.07 | 80.10 | 99.96 |
| 125 | 2008-12-22 | 70.88 | 80.07 | 80.10 | 99.96 |
| 126 | 2008-12-19 | 70.88 | 80.07 | 80.10 | 99.96 |
| 127 | 2008-12-18 | 70.89 | 80.08 | 80.11 | 99.97 |
| 128 | 2008-12-17 | 70.89 | 80.08 | 80.11 | 99.97 |
| 129 | 2008-12-16 | 70.89 | 80.08 | 80.11 | 99.97 |
| 130 | 2008-12-15 | 70.89 | 80.08 | 80.11 | 99.97 |
| 131 | 2008-12-12 | 70.89 | 80.08 | 80.11 | 99.97 |
| 132 | 2008-12-11 | 70.89 | 80.08 | 80.11 | 99.97 |
| 133 | 2008-12-10 | 70.89 | 80.08 | 80.11 | 99.97 |
| 134 | 2008-12-09 | 70.89 | 80.08 | 80.11 | 99.97 |
| 135 | 2008-12-08 | 70.89 | 80.08 | 80.11 | 99.97 |
| 136 | 2008-12-05 | 70.89 | 80.08 | 80.11 | 99.97 |
| 137 | 2008-12-04 | 70.88 | 80.08 | 80.11 | 99.97 |
| 138 | 2008-12-03 | 70.88 | 80.08 | 80.11 | 99.97 |
| 139 | 2008-12-02 | 70.88 | 80.08 | 80.11 | 99.97 |
| 140 | 2008-12-01 | 70.88 | 80.08 | 80.11 | 99.97 |
| 141 | 2008-11-28 | 70.88 | 80.08 | 80.11 | 99.97 |
| 142 | 2008-11-27 | 70.88 | 80.08 | 80.11 | 99.97 |
| 143 | 2008-11-26 | 70.88 | 80.08 | 80.11 | 99.97 |
| 144 | 2008-11-25 | 70.88 | 80.08 | 80.10 | 99.97 |
| 145 | 2008-11-24 | 70.88 | 80.08 | 80.10 | 99.97 |
| 146 | 2008-11-21 | 70.88 | 80.08 | 80.10 | 99.97 |
| 147 | 2008-11-20 | 70.88 | 80.08 | 80.10 | 99.97 |
| 148 | 2008-11-19 | 69.33 | 78.52 | 78.55 | 99.97 |
| 149 | 2008-11-18 | 69.33 | 78.52 | 78.55 | 99.97 |
| 150 | 2008-11-17 | 69.33 | 78.52 | 78.55 | 99.97 |
| 151 | 2008-11-14 | 69.33 | 78.52 | 78.55 | 99.97 |
| 152 | 2008-11-13 | 67.00 | 77.10 | 77.14 | 99.97 |
| 153 | 2008-11-12 | 67.00 | 77.10 | 77.14 | 99.97 |
| 154 | 2008-11-11 | 67.00 | 77.10 | 77.14 | 99.97 |
| 155 | 2008-11-10 | 67.25 | 77.36 | 77.39 | 99.97 |
| 156 | 2008-11-07 | 67.25 | 77.36 | 77.39 | 99.97 |
| 157 | 2008-11-06 | 69.75 | 78.94 | 78.97 | 99.97 |
| 158 | 2008-11-05 | 69.75 | 78.94 | 78.97 | 99.97 |
| 159 | 2008-11-04 | 69.75 | 78.94 | 78.97 | 99.97 |
| 160 | 2008-11-03 | 69.75 | 78.94 | 78.97 | 99.97 |
| 161 | 2008-10-31 | 69.75 | 78.94 | 78.97 | 99.97 |
| 162 | 2008-10-30 | 69.75 | 78.94 | 78.97 | 99.97 |
| 163 | 2008-10-29 | 70.34 | 79.53 | 79.56 | 99.97 |
| 164 | 2008-10-28 | 70.34 | 79.53 | 79.56 | 99.97 |
| 165 | 2008-10-27 | 70.34 | 79.53 | 79.56 | 99.97 |
| 166 | 2008-10-24 | 70.34 | 79.53 | 79.56 | 99.97 |
| 167 | 2008-10-23 | 70.34 | 79.53 | 79.56 | 99.97 |
| 168 | 2008-10-22 | 70.34 | 79.53 | 79.56 | 99.97 |
| 169 | 2008-10-21 | 70.34 | 79.53 | 79.56 | 99.97 |
| 170 | 2008-10-20 | 70.34 | 79.53 | 79.56 | 99.97 |
| 171 | 2008-10-17 | 70.34 | 79.53 | 79.56 | 99.97 |
| 172 | 2008-10-16 | 70.34 | 79.53 | 79.56 | 99.97 |
| 173 | 2008-10-15 | 70.34 | 79.53 | 79.56 | 99.97 |
| 174 | 2008-10-14 | 70.34 | 79.53 | 79.56 | 99.98 |
| 175 | 2008-10-13 | 70.34 | 79.53 | 79.56 | 99.98 |
| 176 | 2008-10-10 | 70.34 | 79.53 | 79.56 | 99.98 |
| 177 | 2008-10-09 | 70.34 | 79.53 | 79.56 | 99.98 |
| 178 | 2008-10-08 | 70.34 | 79.53 | 79.56 | 99.98 |
| 179 | 2008-10-06 | 70.34 | 79.53 | 79.56 | 99.98 |
| 180 | 2008-10-03 | 70.34 | 79.53 | 79.56 | 99.98 |
| 181 | 2008-10-02 | 70.34 | 79.53 | 79.56 | 99.98 |
| 182 | 2008-09-30 | 70.35 | 79.53 | 79.56 | 99.98 |
| 183 | 2008-09-29 | 68.93 | 78.11 | 78.14 | 99.98 |
| 184 | 2008-09-26 | 67.10 | 76.53 | 76.56 | 99.98 |
| 185 | 2008-09-25 | 67.10 | 76.53 | 76.56 | 99.98 |
| 186 | 2008-09-24 | 67.10 | 76.53 | 76.56 | 99.98 |
| 187 | 2008-09-23 | 67.10 | 76.53 | 76.56 | 99.98 |
| 188 | 2008-09-22 | 67.10 | 76.53 | 76.56 | 99.98 |
| 189 | 2008-09-19 | 67.10 | 76.53 | 76.56 | 99.98 |
| 190 | 2008-09-18 | 67.10 | 76.53 | 76.56 | 99.98 |
| 191 | 2008-09-17 | 67.09 | 76.52 | 76.56 | 99.98 |
| 192 | 2008-09-16 | 67.09 | 76.52 | 76.56 | 99.98 |
| 193 | 2008-09-12 | 67.09 | 76.52 | 76.56 | 99.98 |
| 194 | 2008-09-11 | 67.09 | 76.52 | 76.55 | 99.98 |
| 195 | 2008-09-10 | 67.09 | 76.52 | 76.55 | 99.98 |
| 196 | 2008-09-09 | 67.09 | 76.52 | 76.55 | 99.98 |
| 197 | 2008-09-08 | 67.09 | 76.52 | 76.55 | 99.98 |
| 198 | 2008-09-05 | 67.09 | 76.52 | 76.55 | 99.98 |
| 199 | 2008-09-04 | 67.09 | 76.52 | 76.55 | 99.98 |
| 200 | 2008-09-03 | 67.09 | 76.52 | 76.55 | 99.98 |
| 201 | 2008-09-02 | 67.09 | 76.52 | 76.55 | 99.98 |
| 202 | 2008-09-01 | 67.09 | 76.52 | 76.55 | 99.98 |
| 203 | 2008-08-29 | 67.09 | 76.52 | 76.55 | 99.98 |
| 204 | 2008-08-28 | 67.09 | 76.52 | 76.55 | 99.98 |
| 205 | 2008-08-27 | 67.09 | 76.52 | 76.55 | 99.98 |
| 206 | 2008-08-26 | 67.09 | 76.52 | 76.55 | 99.98 |
| 207 | 2008-08-25 | 67.09 | 76.52 | 76.55 | 99.98 |
| 208 | 2008-08-21 | 67.09 | 76.52 | 76.55 | 99.98 |
| 209 | 2008-08-20 | 67.16 | 76.59 | 76.62 | 99.98 |
| 210 | 2008-08-19 | 67.16 | 76.59 | 76.62 | 99.98 |
| 211 | 2008-08-18 | 67.16 | 76.59 | 76.62 | 99.98 |
| 212 | 2008-08-15 | 67.16 | 76.59 | 76.62 | 99.98 |
| 213 | 2008-08-14 | 67.16 | 76.59 | 76.62 | 99.98 |
| 214 | 2008-08-13 | 67.16 | 76.59 | 76.62 | 99.98 |
| 215 | 2008-08-12 | 67.13 | 76.56 | 76.59 | 99.98 |
| 216 | 2008-08-11 | 67.13 | 76.56 | 76.59 | 99.98 |
| 217 | 2008-08-08 | 67.13 | 76.56 | 76.59 | 99.98 |
| 218 | 2008-08-07 | 67.13 | 76.56 | 76.59 | 99.98 |
| 219 | 2008-08-05 | 67.13 | 76.56 | 76.59 | 99.98 |
| 220 | 2008-08-04 | 66.85 | 76.28 | 76.31 | 99.98 |
| 221 | 2008-08-01 | 66.85 | 76.28 | 76.31 | 99.98 |
| 222 | 2008-07-31 | 66.85 | 76.28 | 76.31 | 99.98 |
| 223 | 2008-07-30 | 66.85 | 76.28 | 76.31 | 99.98 |
| 224 | 2008-07-29 | 66.85 | 76.28 | 76.31 | 99.98 |
| 225 | 2008-07-28 | 66.85 | 76.28 | 76.31 | 99.98 |
| 226 | 2008-07-25 | 66.85 | 76.28 | 76.31 | 99.98 |
| 227 | 2008-07-24 | 66.85 | 76.28 | 76.31 | 99.98 |
| 228 | 2008-07-23 | 66.85 | 76.28 | 76.31 | 99.98 |
| 229 | 2008-07-22 | 66.85 | 76.28 | 76.31 | 99.98 |
| 230 | 2008-07-21 | 66.85 | 76.28 | 76.31 | 99.98 |
| 231 | 2008-07-18 | 66.85 | 76.28 | 76.31 | 99.98 |
| 232 | 2008-07-17 | 66.85 | 76.28 | 76.31 | 99.98 |
| 233 | 2008-07-16 | 66.56 | 75.99 | 76.03 | 99.98 |
| 234 | 2008-07-15 | 66.56 | 75.99 | 76.03 | 99.98 |
| 235 | 2008-07-14 | 66.56 | 75.99 | 76.03 | 99.98 |
| 236 | 2008-07-11 | 66.56 | 76.00 | 76.03 | 99.98 |
| 237 | 2008-07-10 | 66.56 | 76.00 | 76.03 | 99.98 |
| 238 | 2008-07-09 | 66.57 | 76.00 | 76.03 | 99.98 |
| 239 | 2008-07-08 | 66.57 | 76.00 | 76.03 | 99.98 |
| 240 | 2008-07-07 | 66.54 | 75.97 | 76.00 | 99.98 |
| 241 | 2008-07-04 | 66.54 | 75.97 | 76.00 | 99.98 |
| 242 | 2008-07-03 | 66.54 | 75.97 | 76.00 | 99.98 |
| 243 | 2008-07-02 | 66.20 | 75.63 | 75.67 | 99.98 |
| 244 | 2008-06-30 | 65.94 | 75.43 | 75.46 | 99.98 |
| 245 | 2008-06-27 | 65.94 | 75.42 | 75.46 | 99.98 |
| 246 | 2008-06-26 | 65.94 | 75.42 | 75.46 | 99.98 |
| 247 | 2008-06-25 | 65.94 | 75.43 | 75.46 | 99.98 |
| 248 | 2008-06-24 | 65.94 | 75.43 | 75.46 | 99.98 |
| 249 | 2008-06-23 | 65.97 | 75.47 | 75.50 | 99.93 |
| 250 | 2008-06-20 | 65.97 | 75.47 | 75.50 | 99.93 |
| 251 | 2008-06-19 | 65.97 | 75.47 | 75.50 | 99.93 |
| 252 | 2008-06-18 | 65.98 | 75.96 | 75.99 | 99.93 |
| 253 | 2008-06-17 | 65.43 | 75.99 | 76.02 | 99.93 |
| 254 | 2008-06-16 | 64.05 | 74.84 | 74.87 | 99.93 |
| 255 | 2008-06-13 | 63.97 | 74.77 | 74.80 | 99.93 |
| 256 | 2008-06-12 | 64.26 | 75.52 | 75.56 | 99.93 |
| 257 | 2008-06-11 | 64.27 | 75.53 | 75.56 | 99.93 |
| 258 | 2008-06-10 | 64.30 | 75.57 | 75.60 | 99.93 |
| 259 | 2008-06-06 | 65.24 | 75.99 | 76.02 | 99.93 |
| 260 | 2008-06-05 | 64.38 | 75.13 | 75.17 | 99.93 |
| 261 | 2008-06-04 | 65.64 | 76.01 | 76.04 | 99.93 |
| 262 | 2008-06-03 | 65.84 | 76.19 | 76.23 | 99.93 |
| 263 | 2008-06-02 | 66.20 | 76.78 | 76.81 | 99.93 |
| 264 | 2008-05-30 | 65.56 | 76.58 | 76.61 | 99.93 |
| 265 | 2008-05-29 | 67.67 | 78.45 | 78.49 | 99.93 |
| 266 | 2008-05-28 | 67.02 | 77.68 | 77.71 | 99.93 |
| 267 | 2008-05-27 | 66.70 | 76.93 | 76.97 | 99.93 |
| 268 | 2008-05-26 | 67.61 | 76.67 | 76.70 | 99.93 |
| 269 | 2008-05-23 | 69.56 | 78.42 | 78.45 | 99.93 |
| 270 | 2008-05-22 | 68.85 | 78.97 | 79.00 | 99.93 |
| 271 | 2008-05-21 | 73.46 | 81.79 | 81.81 | 99.93 |
| 272 | 2008-05-20 | 73.51 | 81.90 | 81.92 | 99.93 |
| 273 | 2008-05-19 | 73.59 | 81.91 | 81.94 | 99.93 |
| 274 | 2008-05-16 | 72.81 | 83.09 | 83.12 | 99.93 |
| 275 | 2008-05-15 | 72.55 | 81.98 | 82.01 | 99.93 |
| 276 | 2008-05-14 | 72.55 | 81.98 | 82.01 | 99.93 |
| 277 | 2008-05-13 | 71.51 | 81.23 | 81.26 | 99.93 |
| 278 | 2008-05-09 | 72.42 | 81.54 | 81.57 | 99.93 |
| 279 | 2008-05-08 | 72.25 | 81.82 | 81.85 | 99.93 |
| 280 | 2008-05-07 | 71.12 | 80.22 | 80.27 | 99.93 |
| 281 | 2008-05-06 | 71.12 | 80.23 | 80.27 | 99.93 |
| 282 | 2008-05-05 | 71.12 | 80.23 | 80.27 | 99.93 |
| 283 | 2008-05-02 | 71.15 | 80.17 | 80.23 | 99.93 |
| 284 | 2008-04-30 | 71.15 | 80.18 | 80.23 | 99.93 |
| 285 | 2008-04-29 | 71.16 | 80.18 | 80.23 | 99.93 |
| 286 | 2008-04-28 | 70.13 | 79.15 | 79.20 | 99.93 |
| 287 | 2008-04-25 | 70.88 | 80.57 | 80.62 | 99.93 |
| 288 | 2008-04-24 | 71.42 | 81.06 | 81.11 | 99.93 |
| 289 | 2008-04-23 | 71.42 | 81.06 | 81.11 | 99.93 |
| 290 | 2008-04-22 | 71.42 | 81.05 | 81.10 | 99.93 |
| 291 | 2008-04-21 | 71.42 | 81.05 | 81.10 | 99.93 |
| 292 | 2008-04-18 | 73.13 | 82.77 | 82.81 | 99.93 |
| 293 | 2008-04-17 | 73.13 | 82.77 | 82.81 | 99.93 |
| 294 | 2008-04-16 | 73.13 | 82.77 | 82.82 | 99.93 |
| 295 | 2008-04-15 | 73.13 | 82.77 | 82.81 | 99.93 |
| 296 | 2008-04-14 | 77.07 | 83.16 | 83.20 | 99.93 |
| 297 | 2008-04-11 | 76.91 | 83.00 | 83.04 | 99.93 |
| 298 | 2008-04-10 | 76.92 | 83.02 | 83.07 | 99.93 |
| 299 | 2008-04-09 | 76.93 | 83.03 | 83.07 | 99.93 |
| 300 | 2008-04-08 | 76.93 | 83.03 | 83.08 | 99.93 |
| 301 | 2008-04-07 | 76.93 | 83.03 | 83.08 | 99.93 |
| 302 | 2008-04-03 | 76.93 | 83.03 | 83.08 | 99.93 |
| 303 | 2008-04-02 | 76.93 | 83.03 | 83.08 | 99.93 |
| 304 | 2008-04-01 | 76.93 | 83.03 | 83.08 | 99.93 |
| 305 | 2008-03-31 | 76.93 | 83.03 | 83.08 | 99.93 |
| 306 | 2008-03-28 | 76.91 | 83.02 | 83.06 | 99.93 |
| 307 | 2008-03-27 | 76.92 | 83.03 | 83.07 | 99.93 |
| 308 | 2008-03-26 | 76.92 | 83.03 | 83.07 | 99.93 |
| 309 | 2008-03-25 | 76.92 | 83.08 | 83.12 | 99.93 |
| 310 | 2008-03-20 | 76.92 | 83.08 | 83.13 | 99.93 |
| 311 | 2008-03-19 | 76.93 | 83.08 | 83.13 | 99.93 |
| 312 | 2008-03-18 | 76.97 | 83.13 | 83.18 | 99.93 |
| 313 | 2008-03-17 | 76.93 | 83.08 | 83.13 | 99.93 |
| 314 | 2008-03-14 | 76.98 | 83.14 | 83.18 | 99.93 |
| 315 | 2008-03-13 | 76.99 | 83.14 | 83.18 | 99.93 |
| 316 | 2008-03-12 | 76.99 | 83.14 | 83.19 | 99.93 |
| 317 | 2008-03-11 | 76.98 | 83.14 | 83.18 | 99.93 |
| 318 | 2008-03-10 | 76.70 | 82.85 | 82.90 | 99.93 |
| 319 | 2008-03-07 | 76.51 | 82.71 | 82.76 | 99.93 |
| 320 | 2008-03-06 | 76.50 | 82.70 | 82.75 | 99.93 |
| 321 | 2008-03-05 | 76.52 | 82.73 | 82.77 | 99.93 |
| 322 | 2008-03-04 | 76.52 | 82.73 | 82.77 | 99.93 |
| 323 | 2008-03-03 | 76.60 | 82.80 | 82.84 | 99.93 |
| 324 | 2008-02-29 | 76.66 | 82.88 | 82.94 | 99.93 |
| 325 | 2008-02-28 | 76.29 | 82.47 | 82.53 | 99.93 |
| 326 | 2008-02-27 | 75.87 | 82.47 | 82.54 | 99.93 |
| 327 | 2008-02-26 | 76.43 | 82.47 | 82.54 | 99.93 |
| 328 | 2008-02-25 | 76.43 | 82.32 | 82.39 | 99.93 |
| 329 | 2008-02-22 | 81.12 | 85.90 | 85.96 | 99.93 |
| 330 | 2008-02-21 | 83.30 | 87.39 | 87.44 | 99.93 |
| 331 | 2008-02-20 | 83.93 | 87.50 | 87.55 | 99.93 |
| 332 | 2008-02-19 | 83.94 | 87.50 | 87.55 | 99.93 |
| 333 | 2008-02-18 | 83.93 | 87.49 | 87.54 | 99.93 |
| 334 | 2008-02-15 | 83.96 | 87.57 | 87.61 | 99.93 |
| 335 | 2008-02-14 | 83.97 | 87.58 | 87.63 | 99.93 |
| 336 | 2008-02-13 | 83.97 | 87.58 | 87.63 | 99.93 |
| 337 | 2008-02-12 | 83.97 | 87.58 | 87.63 | 99.93 |
| 338 | 2008-02-11 | 83.96 | 87.57 | 87.62 | 99.93 |
| 339 | 2008-02-06 | 83.99 | 87.60 | 87.65 | 99.93 |
| 340 | 2008-02-05 | 83.99 | 87.60 | 87.65 | 99.93 |
| 341 | 2008-02-04 | 84.00 | 87.61 | 87.66 | 99.93 |
| 342 | 2008-02-01 | 84.06 | 87.67 | 87.71 | 99.93 |
| 343 | 2008-01-31 | 84.06 | 87.72 | 87.76 | 99.93 |
| 344 | 2008-01-30 | 84.06 | 87.72 | 87.76 | 99.93 |
| 345 | 2008-01-29 | 84.06 | 87.72 | 87.76 | 99.93 |
| 346 | 2008-01-28 | 84.10 | 87.76 | 87.80 | 99.93 |
| 347 | 2008-01-25 | 84.22 | 87.88 | 87.93 | 99.93 |
| 348 | 2008-01-24 | 84.25 | 87.92 | 87.96 | 99.93 |
| 349 | 2008-01-23 | 84.25 | 87.92 | 87.96 | 99.93 |
| 350 | 2008-01-22 | 84.24 | 87.91 | 87.95 | 99.93 |
| 351 | 2008-01-21 | 84.26 | 87.92 | 87.97 | 99.93 |
| 352 | 2008-01-18 | 83.97 | 87.80 | 87.84 | 99.93 |
| 353 | 2008-01-17 | 83.97 | 87.84 | 87.88 | 99.93 |
| 354 | 2008-01-16 | 84.13 | 88.04 | 88.08 | 99.93 |
| 355 | 2008-01-15 | 84.34 | 88.00 | 88.05 | 99.93 |
| 356 | 2008-01-14 | 84.27 | 87.95 | 87.99 | 99.93 |
| 357 | 2008-01-11 | 85.43 | 88.43 | 88.48 | 99.93 |
| 358 | 2008-01-10 | 84.95 | 88.27 | 88.31 | 99.93 |
| 359 | 2008-01-09 | 84.70 | 88.43 | 88.47 | 99.93 |
| 360 | 2008-01-08 | 84.35 | 87.96 | 88.00 | 99.93 |
| 361 | 2008-01-07 | 84.51 | 88.14 | 88.18 | 99.93 |
| 362 | 2008-01-04 | 83.82 | 87.37 | 87.42 | 99.93 |
| 363 | 2008-01-03 | 83.82 | 87.37 | 87.42 | 99.93 |
Copyright & disclaimer, Privacy policy