China Infrastructure Investment Limited: Wrnt HKD due 2009-06-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00446	2006-06-07	2009-06-02	2009-06-08

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2009-06-05	63.63	79.49	79.67	99.86
2	2009-06-04	63.63	79.49	79.67	99.86
3	2009-06-03	63.63	79.49	79.67	99.86
4	2009-06-02	63.42	79.28	79.47	99.86
5	2009-06-01	63.42	79.28	79.47	99.86
6	2009-05-29	63.42	79.28	79.47	99.86
7	2009-05-27	63.42	79.28	79.47	99.86
8	2009-05-26	63.42	79.28	79.47	99.86
9	2009-05-25	63.42	79.28	79.47	99.86
10	2009-05-22	63.42	79.28	79.47	99.86
11	2009-05-21	63.42	79.28	79.47	99.86
12	2009-05-20	63.42	79.28	79.47	99.86
13	2009-05-19	63.42	79.28	79.47	99.86
14	2009-05-18	63.41	79.28	79.47	99.87
15	2009-05-15	63.41	79.28	79.47	99.87
16	2009-05-14	63.41	79.28	79.47	99.87
17	2009-05-13	63.41	79.28	79.47	99.87
18	2009-05-12	63.41	79.28	79.47	99.87
19	2009-05-11	63.41	79.28	79.47	99.87
20	2009-05-08	63.41	79.28	79.47	99.87
21	2009-05-07	63.41	79.28	79.47	99.87
22	2009-05-06	63.41	79.28	79.47	99.87
23	2009-05-05	63.41	79.28	79.47	99.87
24	2009-05-04	63.41	79.28	79.47	99.87
25	2009-04-30	63.41	79.28	79.47	99.87
26	2009-04-29	63.41	79.28	79.47	99.87
27	2009-04-28	63.41	79.28	79.47	99.87
28	2009-04-27	63.43	79.30	79.49	99.87
29	2009-04-24	63.43	79.30	79.49	99.87
30	2009-04-23	63.43	79.36	79.55	99.87
31	2009-04-22	63.43	79.44	79.62	99.87
32	2009-04-21	63.51	79.54	79.72	99.75
33	2009-04-20	63.51	79.54	79.72	99.75
34	2009-04-17	63.51	79.54	79.72	99.75
35	2009-04-16	63.51	79.54	79.72	99.75
36	2009-04-15	63.51	79.54	79.72	99.75
37	2009-04-14	63.51	79.54	79.72	99.75
38	2009-04-09	63.51	79.54	79.72	99.75
39	2009-04-08	63.51	79.54	79.72	99.75
40	2009-04-07	63.51	79.54	79.72	99.75
41	2009-04-06	63.51	79.54	79.72	99.75
42	2009-04-03	63.51	78.87	79.06	99.75
43	2009-04-02	63.51	78.87	79.06	99.75
44	2009-04-01	63.51	78.87	79.06	99.75
45	2009-03-31	63.51	78.87	79.06	99.75
46	2009-03-30	63.51	78.87	79.06	99.75
47	2009-03-27	63.51	78.87	79.06	99.75
48	2009-03-26	63.51	78.87	79.06	99.75
49	2009-03-25	63.43	78.77	78.96	99.87
50	2009-03-24	63.43	78.77	78.96	99.87
51	2009-03-23	63.43	78.77	78.96	99.87
52	2009-03-20	63.43	78.77	78.96	99.87
53	2009-03-19	63.43	78.77	78.96	99.87
54	2009-03-18	63.43	78.77	78.96	99.87
55	2009-03-17	63.43	78.77	78.96	99.87
56	2009-03-16	63.43	78.77	78.96	99.87
57	2009-03-13	63.43	78.77	78.96	99.87
58	2009-03-12	63.43	78.77	78.96	99.87
59	2009-03-11	63.43	78.77	78.96	99.87
60	2009-03-10	63.43	78.77	78.96	99.87
61	2009-03-09	63.43	78.77	78.96	99.87
62	2009-03-06	63.43	78.77	78.96	99.87
63	2009-03-05	63.43	78.77	78.96	99.87
64	2009-03-04	63.43	78.77	78.96	99.87
65	2009-03-03	63.43	78.77	78.96	99.87
66	2009-03-02	63.43	78.77	78.96	99.87
67	2009-02-27	63.43	78.77	78.96	99.87
68	2009-02-26	63.43	78.77	78.96	99.87
69	2009-02-25	63.43	78.77	78.96	99.87
70	2009-02-24	63.43	78.77	78.96	99.87
71	2009-02-23	63.43	78.77	78.96	99.87
72	2009-02-20	63.43	78.77	78.96	99.87
73	2009-02-19	63.43	78.77	78.96	99.87
74	2009-02-18	63.43	78.77	78.96	99.87
75	2009-02-17	63.43	78.77	78.96	99.87
76	2009-02-16	63.43	78.77	78.96	99.87
77	2009-02-13	63.43	78.77	78.96	99.87
78	2009-02-12	63.43	78.77	78.96	99.87
79	2009-02-11	63.43	78.77	78.96	99.87
80	2009-02-10	63.43	78.77	78.96	99.87
81	2009-02-09	63.43	78.77	78.96	99.87
82	2009-02-06	63.43	78.77	78.96	99.87
83	2009-02-05	63.43	78.77	78.96	99.87
84	2009-02-04	63.43	78.77	78.96	99.87
85	2009-02-03	63.43	78.77	78.96	99.87
86	2009-02-02	63.43	78.77	78.96	99.87
87	2009-01-30	63.43	78.77	78.96	99.87
88	2009-01-29	63.43	78.77	78.96	99.87
89	2009-01-23	63.43	78.77	78.96	99.87
90	2009-01-22	63.43	78.77	78.96	99.87
91	2009-01-21	63.43	78.77	78.96	99.87
92	2009-01-20	63.43	78.77	78.96	99.87
93	2009-01-19	63.43	78.77	78.96	99.87
94	2009-01-16	63.43	78.77	78.96	99.87
95	2009-01-15	63.43	78.77	78.96	99.87
96	2009-01-14	63.43	78.77	78.96	99.87
97	2009-01-13	63.43	78.77	78.96	99.87
98	2009-01-12	63.43	78.77	78.96	99.87
99	2009-01-09	63.41	78.74	78.92	99.87
100	2009-01-08	63.41	78.74	78.92	99.87
101	2009-01-07	63.41	78.74	78.92	99.87
102	2009-01-06	63.41	78.74	78.92	99.87
103	2009-01-05	63.41	78.74	78.92	99.87
104	2009-01-02	63.41	78.74	78.92	99.87
105	2008-12-30	63.41	78.74	78.92	99.87
106	2008-12-29	63.41	78.74	78.92	99.87
107	2008-12-23	63.41	78.74	78.92	99.87
108	2008-12-22	63.41	78.74	78.92	99.87
109	2008-12-19	63.41	78.74	78.92	99.87
110	2008-12-18	63.41	78.74	78.92	99.87
111	2008-12-17	63.41	78.74	78.92	99.87
112	2008-12-16	63.41	78.74	78.92	99.87
113	2008-12-15	63.41	78.74	78.92	99.87
114	2008-12-12	63.41	78.74	78.92	99.87
115	2008-12-11	63.41	78.74	78.92	99.87
116	2008-12-10	63.41	78.74	78.92	99.87
117	2008-12-09	63.41	78.74	78.92	99.87
118	2008-12-08	63.41	78.95	79.13	99.87
119	2008-12-05	63.41	78.95	79.13	99.87
120	2008-12-04	63.41	78.95	79.13	99.87
121	2008-12-03	63.42	78.96	79.14	99.87
122	2008-12-02	63.42	78.96	79.14	99.87
123	2008-12-01	63.42	78.96	79.14	99.87
124	2008-11-28	63.42	78.96	79.14	99.87
125	2008-11-27	63.42	78.96	79.14	99.87
126	2008-11-26	63.42	78.96	79.14	99.87
127	2008-11-25	63.42	78.62	78.81	99.87
128	2008-11-24	63.42	78.62	78.81	99.87
129	2008-11-21	63.42	78.62	78.81	99.87
130	2008-11-20	63.42	78.62	78.81	99.87
131	2008-11-19	63.46	78.67	78.85	99.87
132	2008-11-18	63.46	78.67	78.85	99.87
133	2008-11-17	63.46	78.67	78.85	99.87
134	2008-11-14	63.46	78.67	78.85	99.87
135	2008-11-13	63.46	78.67	78.85	99.87
136	2008-11-12	63.46	78.67	78.85	99.87
137	2008-11-11	63.46	78.66	78.85	99.88
138	2008-11-10	63.46	78.66	78.85	99.88
139	2008-11-07	63.46	78.66	78.85	99.88
140	2008-11-06	63.46	78.66	78.85	99.88
141	2008-11-05	63.46	78.66	78.85	99.88
142	2008-11-04	63.46	78.66	78.85	99.88
143	2008-11-03	63.46	78.66	78.85	99.88
144	2008-10-31	63.45	78.67	78.85	99.88
145	2008-10-30	63.45	78.67	78.85	99.88
146	2008-10-29	63.45	78.67	78.85	99.88
147	2008-10-28	63.45	78.67	78.85	99.88
148	2008-10-27	63.46	78.86	79.04	99.88
149	2008-10-24	63.46	78.86	79.04	99.88
150	2008-10-23	63.46	78.86	79.04	99.88
151	2008-10-22	63.46	78.86	79.04	99.88
152	2008-10-21	63.46	78.86	79.04	99.88
153	2008-10-20	63.46	78.86	79.04	99.88
154	2008-10-17	63.46	78.86	79.04	99.88
155	2008-10-16	63.46	78.86	79.04	99.88
156	2008-10-15	63.46	78.86	79.04	99.88
157	2008-10-14	63.46	78.86	79.04	99.88
158	2008-10-13	63.46	78.86	79.04	99.88
159	2008-10-10	63.46	78.86	79.04	99.88
160	2008-10-09	63.46	78.86	79.04	99.88
161	2008-10-08	63.46	78.85	79.04	99.88
162	2008-10-06	63.46	78.85	79.04	99.88
163	2008-10-03	63.46	78.85	79.04	99.88
164	2008-10-02	63.46	78.85	79.04	99.88
165	2008-09-30	63.46	78.85	79.04	99.88
166	2008-09-29	63.46	78.85	79.04	99.88
167	2008-09-26	63.46	78.86	79.04	99.88
168	2008-09-25	63.46	78.86	79.04	99.88
169	2008-09-24	63.46	78.86	79.04	99.88
170	2008-09-23	63.46	78.86	79.04	99.88
171	2008-09-22	63.46	78.86	79.04	99.88
172	2008-09-19	63.46	78.86	79.04	99.88
173	2008-09-18	63.46	78.86	79.04	99.88
174	2008-09-17	63.46	78.86	79.04	99.88
175	2008-09-16	63.46	78.86	79.04	99.88
176	2008-09-12	63.46	78.86	79.04	99.88
177	2008-09-11	63.46	78.79	78.98	99.88
178	2008-09-10	63.46	78.79	78.98	99.88
179	2008-09-09	63.46	78.80	78.98	99.88
180	2008-09-08	63.46	78.80	78.98	99.88
181	2008-09-05	63.46	78.80	78.98	99.88
182	2008-09-04	63.46	78.80	78.98	99.88
183	2008-09-03	63.46	78.80	78.98	99.88
184	2008-09-02	63.46	78.80	78.98	99.88
185	2008-09-01	63.46	78.80	78.98	99.88
186	2008-08-29	63.46	78.80	78.98	99.88
187	2008-08-28	63.46	78.80	78.98	99.88
188	2008-08-27	63.46	78.80	78.98	99.88
189	2008-08-26	63.46	78.80	78.98	99.88
190	2008-08-25	63.46	78.80	78.98	99.88
191	2008-08-21	63.46	78.80	78.98	99.88
192	2008-08-20	63.46	78.80	78.98	99.88
193	2008-08-19	63.46	78.80	78.98	99.88
194	2008-08-18	63.46	78.80	78.98	99.88
195	2008-08-15	63.46	78.80	78.98	99.88
196	2008-08-14	63.46	78.80	78.98	99.88
197	2008-08-13	63.46	78.80	78.98	99.88
198	2008-08-12	63.46	78.80	78.98	99.88
199	2008-08-11	63.46	78.80	78.98	99.88
200	2008-08-08	63.46	78.80	78.98	99.88
201	2008-08-07	63.46	78.80	78.98	99.88
202	2008-08-05	63.46	78.80	78.98	99.88
203	2008-08-04	63.46	78.80	78.98	99.88
204	2008-08-01	63.46	78.80	78.98	99.88
205	2008-07-31	63.46	78.80	78.98	99.88
206	2008-07-30	63.46	78.80	78.98	99.88
207	2008-07-29	63.46	78.80	78.98	99.88
208	2008-07-28	63.46	78.80	78.98	99.88
209	2008-07-25	63.46	78.78	78.96	99.88
210	2008-07-24	63.46	78.78	78.96	99.88
211	2008-07-23	63.46	78.78	78.96	99.88
212	2008-07-22	63.46	78.78	78.96	99.88
213	2008-07-21	63.46	78.78	78.96	99.88
214	2008-07-18	63.46	78.78	78.96	99.88
215	2008-07-17	63.46	78.78	78.96	99.88
216	2008-07-16	63.46	78.78	78.96	99.88
217	2008-07-15	63.46	78.78	78.96	99.88
218	2008-07-14	63.46	78.78	78.96	99.88
219	2008-07-11	63.46	78.78	78.97	99.88
220	2008-07-10	63.46	78.78	78.97	99.88
221	2008-07-09	63.46	78.78	78.97	99.88
222	2008-07-08	63.40	78.73	78.91	99.88
223	2008-07-07	63.36	78.69	78.87	99.88
224	2008-07-04	63.36	78.69	78.87	99.88
225	2008-07-03	63.36	78.69	78.87	99.88
226	2008-07-02	63.36	78.69	78.87	99.88
227	2008-06-30	63.34	78.66	78.85	99.88
228	2008-06-27	63.34	78.71	78.89	99.88
229	2008-06-26	63.34	78.71	78.89	99.88
230	2008-06-25	63.34	78.71	78.89	99.88
231	2008-06-24	63.34	78.71	78.89	99.88
232	2008-06-23	63.34	78.71	78.89	99.88
233	2008-06-20	63.37	78.57	78.75	99.88
234	2008-06-19	63.37	78.57	78.75	99.88
235	2008-06-18	63.37	78.57	78.75	99.88
236	2008-06-17	63.37	78.57	78.75	99.88
237	2008-06-16	63.37	78.57	78.75	99.88
238	2008-06-13	63.37	78.13	78.31	99.88
239	2008-06-12	63.37	78.13	78.31	99.88
240	2008-06-11	63.30	78.06	78.25	99.88
241	2008-06-10	63.30	78.06	78.25	99.88
242	2008-06-06	63.30	78.06	78.25	99.88
243	2008-06-05	63.30	78.06	78.25	99.88
244	2008-06-04	63.30	78.06	78.25	99.88
245	2008-06-03	63.30	78.06	78.25	99.88
246	2008-06-02	63.30	78.06	78.25	99.88
247	2008-05-30	63.31	78.07	78.25	99.88
248	2008-05-29	63.31	78.07	78.25	99.88
249	2008-05-28	63.30	78.06	78.25	99.88
250	2008-05-27	63.31	78.07	78.26	99.88
251	2008-05-26	63.31	78.07	78.26	99.88
252	2008-05-23	63.30	78.06	78.25	99.88
253	2008-05-22	63.30	78.06	78.25	99.88
254	2008-05-21	63.25	78.01	78.20	99.88
255	2008-05-20	63.25	78.01	78.20	99.88
256	2008-05-19	63.25	78.01	78.20	99.88
257	2008-05-16	63.26	78.02	78.20	99.88
258	2008-05-15	63.26	78.02	78.20	99.88
259	2008-05-14	63.21	78.02	78.21	99.88
260	2008-05-13	63.21	78.02	78.21	99.88
261	2008-05-09	63.21	78.02	78.21	99.88
262	2008-05-08	63.22	78.02	78.21	99.88
263	2008-05-07	63.22	78.02	78.21	99.88
264	2008-05-06	63.29	78.07	78.26	99.88
265	2008-05-05	63.29	78.07	78.26	99.88
266	2008-05-02	63.29	78.07	78.26	99.88
267	2008-04-30	63.29	78.07	78.26	99.88
268	2008-04-29	63.29	78.07	78.26	99.88
269	2008-04-28	63.29	78.07	78.26	99.88
270	2008-04-25	63.29	78.07	78.26	99.88
271	2008-04-24	63.29	78.07	78.26	99.88
272	2008-04-23	63.27	78.05	78.24	99.88
273	2008-04-22	63.27	78.05	78.24	99.88
274	2008-04-21	63.27	78.06	78.25	99.88
275	2008-04-18	63.27	78.05	78.24	99.88
276	2008-04-17	63.27	78.05	78.24	99.88
277	2008-04-16	63.27	78.05	78.24	99.88
278	2008-04-15	63.27	78.05	78.24	99.88
279	2008-04-14	63.27	78.05	78.24	99.88
280	2008-04-11	63.27	78.05	78.24	99.88
281	2008-04-10	63.27	78.05	78.24	99.88
282	2008-04-09	63.27	78.05	78.24	99.88
283	2008-04-08	59.27	75.85	76.06	98.21
284	2008-04-07	60.23	77.70	77.90	98.21
285	2008-04-03	60.42	77.68	77.87	98.21
286	2008-04-02	60.42	77.65	77.85	98.21
287	2008-04-01	60.42	77.63	77.83	98.21
288	2008-03-31	60.44	77.64	77.83	98.21
289	2008-03-28	60.44	77.64	77.83	98.21
290	2008-03-27	60.44	77.64	77.83	98.21
291	2008-03-26	60.44	77.64	77.83	98.21
292	2008-03-25	60.44	77.64	77.83	98.21
293	2008-03-20	60.44	77.64	77.83	98.21
294	2008-03-19	60.44	77.64	77.83	98.21
295	2008-03-18	60.44	77.66	77.86	98.21
296	2008-03-17	60.44	77.66	77.86	98.21
297	2008-03-14	60.44	77.66	77.86	98.21
298	2008-03-13	60.44	77.66	77.86	98.21
299	2008-03-12	60.44	77.72	77.92	98.21
300	2008-03-11	60.44	77.68	77.88	98.21
301	2008-03-10	60.44	77.68	77.88	98.21
302	2008-03-07	60.44	77.68	77.88	98.21
303	2008-03-06	60.44	77.68	77.88	98.21
304	2008-03-05	60.44	77.68	77.88	98.21
305	2008-03-04	60.44	77.62	77.81	98.21
306	2008-03-03	60.44	77.54	77.74	98.21
307	2008-02-29	60.48	77.60	77.81	98.21
308	2008-02-28	60.48	77.60	77.81	98.21
309	2008-02-27	60.48	77.60	77.81	98.21
310	2008-02-26	60.48	77.61	77.82	98.21
311	2008-02-25	60.48	77.53	77.74	98.21
312	2008-02-22	60.31	77.45	77.66	98.21
313	2008-02-21	60.31	77.45	77.66	98.21
314	2008-02-20	60.31	77.32	77.54	98.22
315	2008-02-19	60.42	77.43	77.64	98.22
316	2008-02-18	60.46	77.47	77.68	98.22
317	2008-02-15	60.46	77.47	77.68	98.22
318	2008-02-14	60.46	77.47	77.68	98.22
319	2008-02-13	60.46	77.47	77.68	98.22
320	2008-02-12	60.46	77.47	77.68	98.22
321	2008-02-11	60.46	77.47	77.68	98.22
322	2008-02-06	60.46	77.26	77.47	98.22
323	2008-02-05	60.46	77.26	77.47	98.22
324	2008-02-04	60.46	77.26	77.47	98.22
325	2008-02-01	60.46	77.26	77.47	98.22
326	2008-01-31	60.46	77.26	77.47	98.22
327	2008-01-30	60.44	77.24	77.45	98.22
328	2008-01-29	60.44	77.22	77.43	98.22
329	2008-01-28	60.44	77.22	77.43	98.22
330	2008-01-25	60.46	77.24	77.45	98.22
331	2008-01-24	60.46	77.24	77.45	98.22
332	2008-01-23	60.46	77.24	77.45	98.22
333	2008-01-22	60.46	77.24	77.46	98.22
334	2008-01-21	60.46	77.24	77.46	98.22
335	2008-01-18	60.46	77.24	77.46	98.22
336	2008-01-17	60.46	77.20	77.42	98.22
337	2008-01-16	60.46	77.20	77.42	98.22
338	2008-01-15	60.46	77.20	77.42	98.22
339	2008-01-14	60.46	77.20	77.42	98.22
340	2008-01-11	60.46	77.20	77.42	98.22
341	2008-01-10	60.46	77.20	77.42	98.22
342	2008-01-09	60.46	77.20	77.42	98.22
343	2008-01-08	60.46	77.20	77.42	98.22
344	2008-01-07	60.46	77.20	77.42	98.22
345	2008-01-04	60.46	77.20	77.42	98.22
346	2008-01-03	60.46	77.20	77.42	98.22
347	2008-01-02	60.46	77.20	77.42	98.22
348	2007-12-31	60.46	77.20	77.42	98.22
349	2007-12-28	60.46	77.20	77.42	98.22
350	2007-12-27	60.46	77.20	77.42	98.22
351	2007-12-24	60.46	77.20	77.42	98.22
352	2007-12-21	60.46	77.20	77.42	98.22
353	2007-12-20	60.50	77.25	77.46	98.22
354	2007-12-19	60.50	77.27	77.48	98.22
355	2007-12-18	60.50	77.27	77.48	98.22
356	2007-12-17	60.50	77.27	77.48	98.22
357	2007-12-14	60.50	77.27	77.48	98.22
358	2007-12-13	60.50	77.27	77.48	98.22
359	2007-12-12	60.50	77.27	77.48	98.22
360	2007-12-11	60.50	77.27	77.49	98.22
361	2007-12-10	60.50	77.34	77.56	98.22
362	2007-12-07	60.48	77.33	77.54	98.22
363	2007-12-06	60.57	77.35	77.57	98.22
364	2007-12-05	60.57	77.36	77.58	98.22
365	2007-12-04	60.61	77.41	77.62	98.22
366	2007-12-03	60.61	77.41	77.62	98.22
367	2007-11-30	60.61	77.41	77.62	98.22
368	2007-11-29	60.61	77.41	77.62	88.19
369	2007-11-28	60.61	77.41	77.62	88.19
370	2007-11-27	60.61	77.41	77.62	88.19
371	2007-11-26	60.61	77.41	77.62	88.19
372	2007-11-23	60.54	77.35	77.56	88.19
373	2007-11-22	60.57	77.37	77.58	88.19
374	2007-11-21	60.57	77.39	77.60	88.19
375	2007-11-20	60.59	77.37	77.58	88.19
376	2007-11-19	60.59	77.37	77.58	88.19
377	2007-11-16	60.76	77.54	77.75	88.19
378	2007-11-15	60.40	77.23	77.44	88.19
379	2007-11-14	60.49	77.31	77.53	88.19
380	2007-11-13	60.55	77.38	77.59	88.19
381	2007-11-12	60.51	77.36	77.58	88.19
382	2007-11-09	60.51	77.36	77.58	88.19
383	2007-11-08	60.51	77.36	77.58	88.19
384	2007-11-07	60.00	76.86	77.08	88.19
385	2007-11-06	60.00	76.86	77.08	88.19
386	2007-11-05	59.80	76.68	76.90	88.20
387	2007-11-02	59.38	76.26	76.49	88.20
388	2007-11-01	59.38	76.26	76.49	88.20
389	2007-10-31	59.38	76.29	76.51	88.20
390	2007-10-30	59.58	76.69	76.90	88.20
391	2007-10-29	59.00	76.04	76.26	88.20
392	2007-10-26	59.06	76.10	76.33	88.20
393	2007-10-25	59.05	76.09	76.31	88.20
394	2007-10-24	59.05	76.09	76.32	88.20
395	2007-10-23	59.05	76.09	76.32	88.20
396	2007-10-22	59.05	75.95	76.17	88.20
397	2007-10-18	59.05	75.95	76.17	88.20
398	2007-10-17	59.05	75.95	76.17	88.20
399	2007-10-16	59.05	75.95	76.17	88.20
400	2007-10-15	59.05	75.95	76.17	88.20
401	2007-10-12	59.03	75.95	76.17	88.20
402	2007-10-11	59.03	75.95	76.17	88.20
403	2007-10-10	59.03	75.95	76.18	88.20
404	2007-10-09	59.03	75.95	76.18	88.20
405	2007-10-08	59.03	75.96	76.19	88.20
406	2007-10-05	59.01	75.96	76.19	88.20
407	2007-10-04	59.01	75.96	76.19	88.20
408	2007-10-03	59.01	75.96	76.19	88.20
409	2007-10-02	59.14	76.09	76.31	88.20
410	2007-09-28	59.14	76.09	76.31	88.20
411	2007-09-27	59.14	76.09	76.31	88.20
412	2007-09-25	59.10	76.14	76.36	88.20
413	2007-09-24	59.14	76.18	76.40	88.20
414	2007-09-21	59.18	76.22	76.44	88.20
415	2007-09-20	59.18	76.22	76.44	88.20
416	2007-09-19	59.18	76.22	76.44	88.20
417	2007-09-18	59.18	76.22	76.44	88.20
418	2007-09-17	59.16	76.20	76.42	88.20
419	2007-09-14	59.16	76.21	76.43	88.20
420	2007-09-13	58.93	76.02	76.24	88.20
421	2007-09-12	58.92	75.93	76.16	88.20
422	2007-09-11	58.86	76.12	76.35	88.20
423	2007-09-10	58.82	76.06	76.29	88.20
424	2007-09-07	58.82	76.08	76.31	88.20
425	2007-09-06	58.80	76.06	76.29	88.20
426	2007-09-05	58.80	76.07	76.29	88.20
427	2007-09-04	58.80	76.07	76.29	88.20
428	2007-09-03	58.89	76.17	76.39	88.20
429	2007-08-31	58.86	76.27	76.49	88.20
430	2007-08-30	58.98	76.34	76.57	88.20
431	2007-08-29	58.98	76.34	76.57	88.20
432	2007-08-28	59.05	76.46	76.68	88.20
433	2007-08-27	58.99	76.35	76.58	88.20
434	2007-08-24	59.01	76.40	76.62	88.20
435	2007-08-23	59.05	76.44	76.66	88.20
436	2007-08-22	59.05	76.44	76.66	88.20
437	2007-08-21	58.91	76.34	76.56	88.20
438	2007-08-20	58.84	76.29	76.52	88.20
439	2007-08-17	58.84	76.42	76.64	88.20
440	2007-08-16	58.82	76.38	76.60	88.20
441	2007-08-15	58.82	76.38	76.60	88.20
442	2007-08-14	58.64	76.20	76.42	88.21
443	2007-08-13	58.60	76.13	76.36	88.21
444	2007-08-10	58.76	76.26	76.49	88.21
445	2007-08-09	58.81	76.35	76.57	88.21
446	2007-08-08	58.83	76.37	76.60	88.21
447	2007-08-07	58.87	76.54	76.77	88.21
448	2007-08-06	58.92	76.59	76.82	88.21
449	2007-08-03	58.94	76.45	76.67	88.21
450	2007-08-02	59.03	76.30	76.53	88.21
451	2007-08-01	58.94	76.20	76.43	88.21
452	2007-07-31	57.20	74.66	74.90	87.08
453	2007-07-30	59.89	76.88	77.09	87.08
454	2007-07-27	60.15	76.58	76.81	87.08
455	2007-07-26	59.64	76.04	76.26	87.08
456	2007-07-25	58.95	75.37	75.60	87.08
457	2007-07-24	59.05	75.59	75.82	87.09
458	2007-07-23	57.09	74.13	74.37	87.09
459	2007-07-20	57.09	74.11	74.36	87.09
460	2007-07-19	57.02	73.86	74.10	87.09
461	2007-07-18	57.02	73.43	73.68	87.08
462	2007-07-17	56.32	72.88	73.13	87.08
463	2007-07-16	54.66	71.05	71.32	88.62
464	2007-07-13	54.71	71.79	72.04	91.62
465	2007-07-12	56.62	73.48	73.72	91.62
466	2007-07-11	57.18	71.74	72.00	92.13
467	2007-07-10	55.46	70.26	70.50	94.36
468	2007-07-09	57.29	72.17	72.43	94.46
469	2007-07-06	57.62	72.43	72.71	94.50
470	2007-07-05	55.96	72.38	72.69	98.40
471	2007-07-04	58.80	72.74	73.04	98.41
472	2007-07-03	58.61	72.44	72.75	98.41
473	2007-06-29	58.48	72.15	72.47
474	2007-06-28	58.69	71.55	71.86
475	2007-06-27	59.73	70.95	71.27
476	2007-06-26	59.97	71.64	71.95

---

Copyright & disclaimer, Privacy policy

Back to top

---