XIWANG SPECIAL STEEL COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01266  2012-02-23  2023-08-31  2025-03-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-28 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
2 2025-03-27 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
3 2025-03-26 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
4 2025-03-25 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
5 2025-03-24 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
6 2025-03-21 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
7 2025-03-20 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
8 2025-03-19 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
9 2025-03-18 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
10 2025-03-17 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
11 2025-03-14 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
12 2025-03-13 1,516,073,016 0 63.9933 2,369,110,999 2023-09-30
13 2025-03-12 1,516,073,016 -14,000 63.9933 2,369,110,999 2023-09-30
14 2025-03-11 1,516,087,016 -5,000 63.9939 2,369,110,999 2023-09-30
15 2025-03-10 1,516,092,016 0 63.9941 2,369,110,999 2023-09-30
16 2025-03-07 1,516,092,016 -20,000 63.9941 2,369,110,999 2023-09-30
17 2025-03-06 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
18 2025-03-05 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
19 2025-03-04 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
20 2025-03-03 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
21 2025-02-28 1,516,112,016 25,000 63.9950 2,369,110,999 2023-09-30
22 2025-02-27 1,516,087,016 0 63.9939 2,369,110,999 2023-09-30
23 2025-02-26 1,516,087,016 0 63.9939 2,369,110,999 2023-09-30
24 2025-02-25 1,516,087,016 0 63.9939 2,369,110,999 2023-09-30
25 2025-02-24 1,516,087,016 0 63.9939 2,369,110,999 2023-09-30
26 2025-02-21 1,516,087,016 -25,000 63.9939 2,369,110,999 2023-09-30
27 2025-02-20 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
28 2025-02-19 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
29 2025-02-18 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
30 2025-02-17 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
31 2025-02-14 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
32 2025-02-13 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
33 2025-02-12 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
34 2025-02-11 1,516,112,016 300,000 63.9950 2,369,110,999 2023-09-30
35 2025-02-10 1,515,812,016 0 63.9823 2,369,110,999 2023-09-30
36 2025-02-07 1,515,812,016 0 63.9823 2,369,110,999 2023-09-30
37 2025-02-06 1,515,812,016 0 63.9823 2,369,110,999 2023-09-30
38 2025-02-05 1,515,812,016 -300,000 63.9823 2,369,110,999 2023-09-30
39 2025-02-04 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
40 2025-02-03 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
41 2025-01-28 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
42 2025-01-27 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
43 2025-01-24 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
44 2025-01-23 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
45 2025-01-22 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
46 2025-01-21 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
47 2025-01-20 1,516,112,016 0 63.9950 2,369,110,999 2023-09-30
48 2025-01-17 1,516,112,016 -20,000 63.9950 2,369,110,999 2023-09-30
49 2025-01-16 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
50 2025-01-15 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
51 2025-01-14 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
52 2025-01-13 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
53 2025-01-10 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
54 2025-01-09 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
55 2025-01-08 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
56 2025-01-07 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
57 2025-01-06 1,516,132,016 0 63.9958 2,369,110,999 2023-09-30
58 2025-01-03 1,516,132,016 390,000 63.9958 2,369,110,999 2023-09-30
59 2025-01-02 1,515,742,016 0 63.9794 2,369,110,999 2023-09-30
60 2024-12-31 1,515,742,016 0 63.9794 2,369,110,999 2023-09-30
61 2024-12-30 1,515,742,016 0 63.9794 2,369,110,999 2023-09-30
62 2024-12-27 1,515,742,016 0 63.9794 2,369,110,999 2023-09-30
63 2024-12-24 1,515,742,016 100,000 63.9794 2,369,110,999 2023-09-30
64 2024-12-23 1,515,642,016 -448,000 63.9751 2,369,110,999 2023-09-30
65 2024-12-20 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
66 2024-12-19 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
67 2024-12-18 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
68 2024-12-17 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
69 2024-12-16 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
70 2024-12-13 1,516,090,016 0 63.9940 2,369,110,999 2023-09-30
71 2024-12-12 1,516,090,016 -20,000 63.9940 2,369,110,999 2023-09-30
72 2024-12-11 1,516,110,016 0 63.9949 2,369,110,999 2023-09-30
73 2024-12-10 1,516,110,016 -200,000 63.9949 2,369,110,999 2023-09-30
74 2024-12-09 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
75 2024-12-06 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
76 2024-12-05 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
77 2024-12-04 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
78 2024-12-03 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
79 2024-12-02 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
80 2024-11-29 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
81 2024-11-28 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
82 2024-11-27 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
83 2024-11-26 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
84 2024-11-25 1,516,310,016 0 64.0033 2,369,110,999 2023-09-30
85 2024-11-22 1,516,310,016 -30,000 64.0033 2,369,110,999 2023-09-30
86 2024-11-21 1,516,340,016 0 64.0046 2,369,110,999 2023-09-30
87 2024-11-20 1,516,340,016 0 64.0046 2,369,110,999 2023-09-30
88 2024-11-19 1,516,340,016 0 64.0046 2,369,110,999 2023-09-30
89 2024-11-18 1,516,340,016 0 64.0046 2,369,110,999 2023-09-30
90 2024-11-15 1,516,340,016 0 64.0046 2,369,110,999 2023-09-30
91 2024-11-14 1,516,340,016 -10,000 64.0046 2,369,110,999 2023-09-30
92 2024-11-13 1,516,350,016 0 64.0050 2,369,110,999 2023-09-30
93 2024-11-12 1,516,350,016 0 64.0050 2,369,110,999 2023-09-30
94 2024-11-11 1,516,350,016 0 64.0050 2,369,110,999 2023-09-30
95 2024-11-08 1,516,350,016 0 64.0050 2,369,110,999 2023-09-30
96 2024-11-07 1,516,350,016 -50,000 64.0050 2,369,110,999 2023-09-30
97 2024-11-06 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
98 2024-11-05 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
99 2024-11-04 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
100 2024-11-01 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
101 2024-10-31 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
102 2024-10-30 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
103 2024-10-29 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
104 2024-10-28 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
105 2024-10-25 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
106 2024-10-24 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
107 2024-10-23 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
108 2024-10-22 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
109 2024-10-21 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
110 2024-10-18 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
111 2024-10-17 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
112 2024-10-16 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
113 2024-10-15 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
114 2024-10-14 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
115 2024-10-10 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
116 2024-10-09 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
117 2024-10-08 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
118 2024-10-07 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
119 2024-10-04 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
120 2024-10-03 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
121 2024-10-02 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
122 2024-09-30 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
123 2024-09-27 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
124 2024-09-26 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
125 2024-09-25 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
126 2024-09-24 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
127 2024-09-23 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
128 2024-09-20 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
129 2024-09-19 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
130 2024-09-17 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
131 2024-09-16 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
132 2024-09-13 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
133 2024-09-12 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
134 2024-09-11 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
135 2024-09-10 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
136 2024-09-09 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
137 2024-09-05 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
138 2024-09-04 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
139 2024-09-03 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
140 2024-09-02 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
141 2024-08-30 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
142 2024-08-29 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
143 2024-08-28 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
144 2024-08-27 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
145 2024-08-26 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
146 2024-08-23 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
147 2024-08-22 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
148 2024-08-21 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
149 2024-08-20 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
150 2024-08-19 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
151 2024-08-16 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
152 2024-08-15 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
153 2024-08-14 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
154 2024-08-13 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
155 2024-08-12 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
156 2024-08-09 1,516,400,016 0 64.0071 2,369,110,999 2023-09-30
157 2024-08-08 1,516,400,016 -50,000 64.0071 2,369,110,999 2023-09-30
158 2024-08-07 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
159 2024-08-06 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
160 2024-08-05 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
161 2024-08-02 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
162 2024-08-01 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
163 2024-07-31 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
164 2024-07-30 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
165 2024-07-29 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
166 2024-07-26 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
167 2024-07-25 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
168 2024-07-24 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
169 2024-07-23 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
170 2024-07-22 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
171 2024-07-19 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
172 2024-07-18 1,516,450,016 0 64.0092 2,369,110,999 2023-09-30
173 2024-07-17 1,516,450,016 -20,000 64.0092 2,369,110,999 2023-09-30
174 2024-07-16 1,516,470,016 0 64.0101 2,369,110,999 2023-09-30
175 2024-07-15 1,516,470,016 0 64.0101 2,369,110,999 2023-09-30
176 2024-07-12 1,516,470,016 0 64.0101 2,369,110,999 2023-09-30
177 2024-07-11 1,516,470,016 0 64.0101 2,369,110,999 2023-09-30
178 2024-07-10 1,516,470,016 -1,100,000 64.0101 2,369,110,999 2023-09-30
179 2024-07-09 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
180 2024-07-08 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
181 2024-07-05 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
182 2024-07-04 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
183 2024-07-03 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
184 2024-07-02 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
185 2024-06-28 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
186 2024-06-27 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
187 2024-06-26 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
188 2024-06-25 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
189 2024-06-24 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
190 2024-06-21 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
191 2024-06-20 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
192 2024-06-19 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
193 2024-06-18 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
194 2024-06-17 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
195 2024-06-14 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
196 2024-06-13 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
197 2024-06-12 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
198 2024-06-11 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
199 2024-06-07 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
200 2024-06-06 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
201 2024-06-05 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
202 2024-06-04 1,517,570,016 0 64.0565 2,369,110,999 2023-09-30
203 2024-06-03 1,517,570,016 -50,000 64.0565 2,369,110,999 2023-09-30
204 2024-05-31 1,517,620,016 0 64.0586 2,369,110,999 2023-09-30
205 2024-05-30 1,517,620,016 0 64.0586 2,369,110,999 2023-09-30
206 2024-05-29 1,517,620,016 -50,000 64.0586 2,369,110,999 2023-09-30
207 2024-05-28 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
208 2024-05-27 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
209 2024-05-24 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
210 2024-05-23 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
211 2024-05-22 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
212 2024-05-21 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
213 2024-05-20 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
214 2024-05-17 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
215 2024-05-16 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
216 2024-05-14 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
217 2024-05-13 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
218 2024-05-10 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
219 2024-05-09 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
220 2024-05-08 1,517,670,016 0 64.0607 2,369,110,999 2023-09-30
221 2024-05-07 1,517,670,016 -200,000 64.0607 2,369,110,999 2023-09-30
222 2024-05-06 1,517,870,016 0 64.0692 2,369,110,999 2023-09-30
223 2024-05-03 1,517,870,016 0 64.0692 2,369,110,999 2023-09-30
224 2024-05-02 1,517,870,016 0 64.0692 2,369,110,999 2023-09-30
225 2024-04-30 1,517,870,016 0 64.0692 2,369,110,999 2023-09-30
226 2024-04-29 1,517,870,016 0 64.0692 2,369,110,999 2023-09-30
227 2024-04-26 1,517,870,016 -2,050,000 64.0692 2,369,110,999 2023-09-30
228 2024-04-25 1,519,920,016 0 64.1557 2,369,110,999 2023-09-30
229 2024-04-24 1,519,920,016 3,496,000 64.1557 2,369,110,999 2023-09-30
230 2024-04-23 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
231 2024-04-22 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
232 2024-04-19 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
233 2024-04-18 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
234 2024-04-17 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
235 2024-04-16 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
236 2024-04-15 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
237 2024-04-12 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
238 2024-04-11 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
239 2024-04-10 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
240 2024-04-09 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
241 2024-04-08 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
242 2024-04-05 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
243 2024-04-03 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
244 2024-04-02 1,516,424,016 0 64.0081 2,369,110,999 2023-09-30
245 2024-03-28 1,516,424,016 -10,000 64.0081 2,369,110,999 2023-09-30
246 2024-03-27 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
247 2024-03-26 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
248 2024-03-25 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
249 2024-03-22 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
250 2024-03-21 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
251 2024-03-20 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
252 2024-03-19 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
253 2024-03-18 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
254 2024-03-15 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
255 2024-03-14 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
256 2024-03-13 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
257 2024-03-12 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
258 2024-03-11 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
259 2024-03-08 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
260 2024-03-07 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
261 2024-03-06 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
262 2024-03-05 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
263 2024-03-04 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
264 2024-03-01 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
265 2024-02-29 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
266 2024-02-28 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
267 2024-02-27 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
268 2024-02-26 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
269 2024-02-23 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
270 2024-02-22 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
271 2024-02-21 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
272 2024-02-20 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
273 2024-02-19 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
274 2024-02-16 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
275 2024-02-15 1,516,434,016 0 64.0086 2,369,110,999 2023-09-30
276 2024-02-14 1,516,434,016 -110,000 64.0086 2,369,110,999 2023-09-30
277 2024-02-09 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
278 2024-02-08 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
279 2024-02-07 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
280 2024-02-06 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
281 2024-02-05 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
282 2024-02-02 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
283 2024-02-01 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
284 2024-01-31 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
285 2024-01-30 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
286 2024-01-29 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
287 2024-01-26 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
288 2024-01-25 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
289 2024-01-24 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
290 2024-01-23 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
291 2024-01-22 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
292 2024-01-19 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
293 2024-01-18 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
294 2024-01-17 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
295 2024-01-16 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
296 2024-01-15 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
297 2024-01-12 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
298 2024-01-11 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
299 2024-01-10 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
300 2024-01-09 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
301 2024-01-08 1,516,544,016 0 64.0132 2,369,110,999 2023-09-30
302 2024-01-05 1,516,544,016 -33,000 64.0132 2,369,110,999 2023-09-30
303 2024-01-04 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
304 2024-01-03 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
305 2024-01-02 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
306 2023-12-29 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
307 2023-12-28 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
308 2023-12-27 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
309 2023-12-22 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
310 2023-12-21 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
311 2023-12-20 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
312 2023-12-19 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
313 2023-12-18 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
314 2023-12-15 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
315 2023-12-14 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
316 2023-12-13 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
317 2023-12-12 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
318 2023-12-11 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
319 2023-12-08 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
320 2023-12-07 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
321 2023-12-06 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
322 2023-12-05 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
323 2023-12-04 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
324 2023-12-01 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
325 2023-11-30 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
326 2023-11-29 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
327 2023-11-28 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
328 2023-11-27 1,516,577,016 0 64.0146 2,369,110,999 2023-09-30
329 2023-11-24 1,516,577,016 -150,000 64.0146 2,369,110,999 2023-09-30
330 2023-11-23 1,516,727,016 0 64.0209 2,369,110,999 2023-09-30
331 2023-11-22 1,516,727,016 0 64.0209 2,369,110,999 2023-09-30
332 2023-11-21 1,516,727,016 0 64.0209 2,369,110,999 2023-09-30
333 2023-11-20 1,516,727,016 0 64.0209 2,369,110,999 2023-09-30
334 2023-11-17 1,516,727,016 0 64.0209 2,369,110,999 2023-09-30
335 2023-11-16 1,516,727,016 -200,000 64.0209 2,369,110,999 2023-09-30
336 2023-11-15 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
337 2023-11-14 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
338 2023-11-13 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
339 2023-11-10 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
340 2023-11-09 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
341 2023-11-08 1,516,927,016 0 64.0294 2,369,110,999 2023-09-30
342 2023-11-07 1,516,927,016 -20,000 64.0294 2,369,110,999 2023-09-30
343 2023-11-06 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
344 2023-11-03 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
345 2023-11-02 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
346 2023-11-01 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
347 2023-10-31 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
348 2023-10-30 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
349 2023-10-27 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
350 2023-10-26 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
351 2023-10-25 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
352 2023-10-24 1,516,947,016 0 64.0302 2,369,110,999 2023-09-30
353 2023-10-20 1,516,947,016 -100,000 64.0302 2,369,110,999 2023-09-30
354 2023-10-19 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
355 2023-10-18 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
356 2023-10-17 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
357 2023-10-16 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
358 2023-10-13 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
359 2023-10-12 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
360 2023-10-11 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
361 2023-10-10 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
362 2023-10-09 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
363 2023-10-06 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
364 2023-10-05 1,517,047,016 0 64.0344 2,369,110,999 2023-09-30
365 2023-10-04 1,517,047,016 -12,470,000 64.0344 2,369,110,999 2023-09-30
366 2023-10-03 1,529,517,016 0 64.5608 2,369,110,999 2023-09-30
367 2023-09-29 1,529,517,016 0 64.5608 2,369,110,999 2023-08-31
368 2023-09-28 1,529,517,016 0 64.5608 2,369,110,999 2023-08-31
369 2023-09-27 1,529,517,016 0 64.5608 2,369,110,999 2023-08-31
370 2023-09-26 1,529,517,016 0 64.5608 2,369,110,999 2023-08-31
371 2023-09-25 1,529,517,016 -1,000 64.5608 2,369,110,999 2023-08-31
372 2023-09-22 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
373 2023-09-21 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
374 2023-09-20 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
375 2023-09-19 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
376 2023-09-18 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
377 2023-09-15 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
378 2023-09-14 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
379 2023-09-13 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
380 2023-09-12 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
381 2023-09-11 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
382 2023-09-07 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
383 2023-09-06 1,529,518,016 0 64.5608 2,369,110,999 2023-08-31
384 2023-09-05 1,529,518,016 -17,299,000 64.5608 2,369,110,999 2023-08-31
385 2023-09-04 1,546,817,016 -13,299,000 65.2910 2,369,110,999 2023-08-31
386 2023-08-31 1,560,116,016 -18,688,000 65.8524 2,369,110,999 2023-08-31
387 2023-08-30 1,578,804,016 -6,493,000 66.6412 2,369,110,999 2023-07-31
388 2023-08-29 1,585,297,016 -974,000 66.9153 2,369,110,999 2023-07-31
389 2023-08-28 1,586,271,016 -10,227,000 66.9564 2,369,110,999 2023-07-31
390 2023-08-25 1,596,498,016 -1,973,000 67.3881 2,369,110,999 2023-07-31
391 2023-08-24 1,598,471,016 -1,531,000 67.4713 2,369,110,999 2023-07-31
392 2023-08-23 1,600,002,016 -1,352,000 67.5360 2,369,110,999 2023-07-31
393 2023-08-22 1,601,354,016 -8,978,000 67.5930 2,369,110,999 2023-07-31
394 2023-08-21 1,610,332,016 -2,048,000 67.9720 2,369,110,999 2023-07-31
395 2023-08-18 1,612,380,016 -1,272,000 68.0584 2,369,110,999 2023-07-31
396 2023-08-17 1,613,652,016 -503,000 68.1121 2,369,110,999 2023-07-31
397 2023-08-16 1,614,155,016 1,321,000 68.1334 2,369,110,999 2023-07-31
398 2023-08-15 1,612,834,016 -3,123,000 68.0776 2,369,110,999 2023-07-31
399 2023-08-14 1,615,957,016 -313,000 68.2094 2,369,110,999 2023-07-31
400 2023-08-11 1,616,270,016 -1,005,000 68.2226 2,369,110,999 2023-07-31
401 2023-08-10 1,617,275,016 -3,086,000 68.2651 2,369,110,999 2023-07-31
402 2023-08-09 1,620,361,016 -564,000 68.3953 2,369,110,999 2023-07-31
403 2023-08-08 1,620,925,016 -2,327,000 68.4191 2,369,110,999 2023-07-31
404 2023-08-07 1,623,252,016 -1,128,000 68.5173 2,369,110,999 2023-07-31
405 2023-08-04 1,624,380,016 -3,921,000 68.5650 2,369,110,999 2023-07-31
406 2023-08-03 1,628,301,016 -4,292,000 68.7305 2,369,110,999 2023-07-31
407 2023-08-02 1,632,593,016 -2,434,000 68.9116 2,369,110,999 2023-07-31
408 2023-08-01 1,635,027,016 -2,546,000 69.0144 2,369,110,999 2023-07-31
409 2023-07-31 1,637,573,016 -2,566,000 69.1218 2,369,110,999 2023-07-31
410 2023-07-28 1,640,139,016 -260,000 69.2301 2,369,110,999 2023-06-30
411 2023-07-27 1,640,399,016 -512,000 69.2411 2,369,110,999 2023-06-30
412 2023-07-26 1,640,911,016 -216,000 69.2627 2,369,110,999 2023-06-30
413 2023-07-25 1,641,127,016 -2,084,000 69.2718 2,369,110,999 2023-06-30
414 2023-07-24 1,643,211,016 1,396,000 69.3598 2,369,110,999 2023-06-30
415 2023-07-21 1,641,815,016 -4,767,000 69.3009 2,369,110,999 2023-06-30
416 2023-07-20 1,646,582,016 -792,000 69.5021 2,369,110,999 2023-06-30
417 2023-07-19 1,647,374,016 -1,427,000 69.5355 2,369,110,999 2023-06-30
418 2023-07-18 1,648,801,016 1,837,755 69.5958 2,369,110,999 2023-06-30
419 2023-07-14 1,646,963,261 -1,008,000 69.5182 2,369,110,999 2023-06-30
420 2023-07-13 1,647,971,261 -1,640,000 69.5607 2,369,110,999 2023-06-30
421 2023-07-12 1,649,611,261 -1,842,000 69.6300 2,369,110,999 2023-06-30
422 2023-07-11 1,651,453,261 -2,334,000 69.7077 2,369,110,999 2023-06-30
423 2023-07-10 1,653,787,261 -1,645,467 69.8062 2,369,110,999 2023-06-30
424 2023-07-07 1,655,432,728 -3,410,000 69.8757 2,369,110,999 2023-06-30
425 2023-07-06 1,658,842,728 -2,073,000 70.0196 2,369,110,999 2023-06-30
426 2023-07-05 1,660,915,728 -1,901,000 70.1071 2,369,110,999 2023-06-30
427 2023-07-04 1,662,816,728 -1,777,000 70.1874 2,369,110,999 2023-06-30
428 2023-07-03 1,664,593,728 -2,527,000 70.2624 2,369,110,999 2023-06-30
429 2023-06-30 1,667,120,728 -4,195,000 70.3690 2,369,110,999 2023-06-30
430 2023-06-29 1,671,315,728 -4,256,000 70.5461 2,369,110,999 2023-05-31
431 2023-06-28 1,675,571,728 -671,000 70.7258 2,369,110,999 2023-05-31
432 2023-06-27 1,676,242,728 3,333,000 70.7541 2,369,110,999 2023-05-31
433 2023-06-26 1,672,909,728 -1,733,000 70.6134 2,369,110,999 2023-05-31
434 2023-06-23 1,674,642,728 -240,000 70.6865 2,369,110,999 2023-05-31
435 2023-06-21 1,674,882,728 -937,000 70.6967 2,369,110,999 2023-05-31
436 2023-06-20 1,675,819,728 -1,222,000 70.7362 2,369,110,999 2023-05-31
437 2023-06-19 1,677,041,728 -2,865,000 70.7878 2,369,110,999 2023-05-31
438 2023-06-16 1,679,906,728 -4,158,000 70.9087 2,369,110,999 2023-05-31
439 2023-06-15 1,684,064,728 -3,003,000 71.0842 2,369,110,999 2023-05-31
440 2023-06-14 1,687,067,728 -3,253,000 71.2110 2,369,110,999 2023-05-31
441 2023-06-13 1,690,320,728 -368,430 71.3483 2,369,110,999 2023-05-31
442 2023-06-12 1,690,689,158 -317,000 71.3639 2,369,110,999 2023-05-31
443 2023-06-09 1,691,006,158 -480,000 71.3772 2,369,110,999 2023-05-31
444 2023-06-08 1,691,486,158 -3,076,000 71.3975 2,369,110,999 2023-05-31
445 2023-06-07 1,694,562,158 -600,000 71.5273 2,369,110,999 2023-05-31
446 2023-06-06 1,695,162,158 -240,000 71.5527 2,369,110,999 2023-05-31
447 2023-06-05 1,695,402,158 -223,000 71.5628 2,369,110,999 2023-05-31
448 2023-06-02 1,695,625,158 534,000 71.5722 2,369,110,999 2023-05-31
449 2023-06-01 1,695,091,158 -741,000 71.5497 2,369,110,999 2023-05-31
450 2023-05-31 1,695,832,158 -686,000 71.5809 2,369,110,999 2023-05-31
451 2023-05-30 1,696,518,158 -73,000 71.6099 2,369,110,999 2023-04-30
452 2023-05-29 1,696,591,158 1,880,000 71.6130 2,369,110,999 2023-04-30
453 2023-05-25 1,694,711,158 357,000 71.5336 2,369,110,999 2023-04-30
454 2023-05-24 1,694,354,158 -46,000 71.5186 2,369,110,999 2023-04-30
455 2023-05-23 1,694,400,158 749,000 71.5205 2,369,110,999 2023-04-30
456 2023-05-22 1,693,651,158 311,000 71.4889 2,369,110,999 2023-04-30
457 2023-05-19 1,693,340,158 184,000 71.4758 2,369,110,999 2023-04-30
458 2023-05-18 1,693,156,158 188,000 71.4680 2,369,110,999 2023-04-30
459 2023-05-17 1,692,968,158 -163,000 71.4601 2,369,110,999 2023-04-30
460 2023-05-16 1,693,131,158 -950,000 71.4669 2,369,110,999 2023-04-30
461 2023-05-15 1,694,081,158 1,440,000 71.5070 2,369,110,999 2023-04-30
462 2023-05-12 1,692,641,158 186,000 71.4463 2,369,110,999 2023-04-30
463 2023-05-11 1,692,455,158 -438,000 71.4384 2,369,110,999 2023-04-30
464 2023-05-10 1,692,893,158 -1,828,000 71.4569 2,369,110,999 2023-04-30
465 2023-05-09 1,694,721,158 -1,284,000 71.5341 2,369,110,999 2023-04-30
466 2023-05-08 1,696,005,158 -1,049,000 71.5883 2,369,110,999 2023-04-30
467 2023-05-05 1,697,054,158 -397,000 71.6325 2,369,110,999 2023-04-30
468 2023-05-04 1,697,451,158 307,000 71.6493 2,369,110,999 2023-04-30
469 2023-05-03 1,697,144,158 -1,162,000 71.6363 2,369,110,999 2023-04-30
470 2023-05-02 1,698,306,158 705,000 71.6854 2,369,110,999 2023-04-30
471 2023-04-28 1,697,601,158 -2,946,000 71.6556 2,369,110,999 2023-03-31
472 2023-04-27 1,700,547,158 -2,344,000 71.7800 2,369,110,999 2023-03-31
473 2023-04-26 1,702,891,158 -117,000 71.8789 2,369,110,999 2023-03-31
474 2023-04-25 1,703,008,158 5,844,000 71.8838 2,369,110,999 2023-03-31
475 2023-04-24 1,697,164,158 -1,130,000 71.6372 2,369,110,999 2023-03-31
476 2023-04-21 1,698,294,158 5,687,000 71.6849 2,369,110,999 2023-03-31
477 2023-04-20 1,692,607,158 -3,025,000 71.4448 2,369,110,999 2023-03-31
478 2023-04-19 1,695,632,158 1,725,000 71.5725 2,369,110,999 2023-03-31
479 2023-04-18 1,693,907,158 -2,277,000 71.4997 2,369,110,999 2023-03-31
480 2023-04-17 1,696,184,158 534,000 71.5958 2,369,110,999 2023-03-31
481 2023-04-14 1,695,650,158 -1,757,000 71.5733 2,369,110,999 2023-03-31
482 2023-04-13 1,697,407,158 -1,712,000 71.6474 2,369,110,999 2023-03-31
483 2023-04-12 1,699,119,158 -5,616,000 71.7197 2,369,110,999 2023-03-31
484 2023-04-11 1,704,735,158 -7,175,000 71.9567 2,369,110,999 2023-03-31
485 2023-04-06 1,711,910,158 0 72.2596 2,369,110,999 2023-03-31
486 2023-04-04 1,711,910,158 200,000 72.2596 2,369,110,999 2023-03-31
487 2023-04-03 1,711,710,158 0 72.2512 2,369,110,999 2023-03-31
488 2023-03-31 1,711,710,158 0 72.2512 2,369,110,999 2023-03-31
489 2023-03-30 1,711,710,158 239,000 72.2512 2,369,110,999 2023-02-28
490 2023-03-29 1,711,471,158 -755,000 72.2411 2,369,110,999 2023-02-28
491 2023-03-28 1,712,226,158 122,000 72.2729 2,369,110,999 2023-02-28
492 2023-03-27 1,712,104,158 37,000 72.2678 2,369,110,999 2023-02-28
493 2023-03-24 1,712,067,158 -1,387,000 72.2662 2,369,110,999 2023-02-28
494 2023-03-23 1,713,454,158 -228,000 72.3248 2,369,110,999 2023-02-28
495 2023-03-22 1,713,682,158 -25,000 72.3344 2,369,110,999 2023-02-28
496 2023-03-21 1,713,707,158 -914,000 72.3355 2,369,110,999 2023-02-28
497 2023-03-20 1,714,621,158 -231,000 72.3740 2,369,110,999 2023-02-28
498 2023-03-17 1,714,852,158 -653,000 72.3838 2,369,110,999 2023-02-28
499 2023-03-16 1,715,505,158 -2,482,000 72.4113 2,369,110,999 2023-02-28
500 2023-03-15 1,717,987,158 96,000 72.5161 2,369,110,999 2023-02-28
501 2023-03-14 1,717,891,158 -277,000 72.5121 2,369,110,999 2023-02-28
502 2023-03-13 1,718,168,158 -65,000 72.5238 2,369,110,999 2023-02-28
503 2023-03-10 1,718,233,158 14,000 72.5265 2,369,110,999 2023-02-28
504 2023-03-09 1,718,219,158 -66,000 72.5259 2,369,110,999 2023-02-28
505 2023-03-08 1,718,285,158 -22,000 72.5287 2,369,110,999 2023-02-28
506 2023-03-07 1,718,307,158 -325,000 72.5296 2,369,110,999 2023-02-28
507 2023-03-06 1,718,632,158 -119,000 72.5433 2,369,110,999 2023-02-28
508 2023-03-03 1,718,751,158 -27,000 72.5484 2,369,110,999 2023-02-28
509 2023-03-02 1,718,778,158 -121,000 72.5495 2,369,110,999 2023-02-28
510 2023-03-01 1,718,899,158 -32,000 72.5546 2,369,110,999 2023-02-28
511 2023-02-28 1,718,931,158 -993,000 72.5560 2,369,110,999 2023-02-28
512 2023-02-27 1,719,924,158 -199,000 72.5979 2,369,110,999 2023-01-31
513 2023-02-24 1,720,123,158 187,000 72.6063 2,369,110,999 2023-01-31
514 2023-02-23 1,719,936,158 39,000 72.5984 2,369,110,999 2023-01-31
515 2023-02-22 1,719,897,158 -311,000 72.5967 2,369,110,999 2023-01-31
516 2023-02-21 1,720,208,158 -504,000 72.6099 2,369,110,999 2023-01-31
517 2023-02-20 1,720,712,158 -341,000 72.6311 2,369,110,999 2023-01-31
518 2023-02-17 1,721,053,158 253,000 72.6455 2,369,110,999 2023-01-31
519 2023-02-16 1,720,800,158 -1,872,000 72.6348 2,369,110,999 2023-01-31
520 2023-02-15 1,722,672,158 -729,000 72.7139 2,369,110,999 2023-01-31
521 2023-02-14 1,723,401,158 -383,000 72.7446 2,369,110,999 2023-01-31
522 2023-02-13 1,723,784,158 50,000 72.7608 2,369,110,999 2023-01-31
523 2023-02-10 1,723,734,158 -276,000 72.7587 2,369,110,999 2023-01-31
524 2023-02-09 1,724,010,158 -63,000 72.7703 2,369,110,999 2023-01-31
525 2023-02-08 1,724,073,158 25,000 72.7730 2,369,110,999 2023-01-31
526 2023-02-07 1,724,048,158 -478,000 72.7719 2,369,110,999 2023-01-31
527 2023-02-06 1,724,526,158 -1,240,000 72.7921 2,369,110,999 2023-01-31
528 2023-02-03 1,725,766,158 1,934,000 72.8445 2,369,110,999 2023-01-31
529 2023-02-02 1,723,832,158 2,638,000 72.7628 2,369,110,999 2023-01-31
530 2023-02-01 1,721,194,158 -577,000 72.6515 2,369,110,999 2023-01-31
531 2023-01-31 1,721,771,158 1,968,000 72.6758 2,369,110,999 2023-01-31
532 2023-01-30 1,719,803,158 1,549,000 72.5928 2,369,110,999 2022-12-31
533 2023-01-27 1,718,254,158 43,000 72.5274 2,369,110,999 2022-12-31
534 2023-01-26 1,718,211,158 285,000 72.5256 2,369,110,999 2022-12-31
535 2023-01-20 1,717,926,158 -40,000 72.5135 2,369,110,999 2022-12-31
536 2023-01-19 1,717,966,158 -231,000 72.5152 2,369,110,999 2022-12-31
537 2023-01-18 1,718,197,158 10,000 72.5250 2,369,110,999 2022-12-31
538 2023-01-17 1,718,187,158 265,000 72.5246 2,369,110,999 2022-12-31
539 2023-01-16 1,717,922,158 -161,000 72.5134 2,369,110,999 2022-12-31
540 2023-01-13 1,718,083,158 -431,000 72.5202 2,369,110,999 2022-12-31
541 2023-01-12 1,718,514,158 -68,000 72.5384 2,369,110,999 2022-12-31
542 2023-01-11 1,718,582,158 -499,000 72.5412 2,369,110,999 2022-12-31
543 2023-01-10 1,719,081,158 205,000 72.5623 2,369,110,999 2022-12-31
544 2023-01-09 1,718,876,158 167,000 72.5536 2,369,110,999 2022-12-31
545 2023-01-06 1,718,709,158 -357,000 72.5466 2,369,110,999 2022-12-31
546 2023-01-05 1,719,066,158 -19,000 72.5617 2,369,110,999 2022-12-31
547 2023-01-04 1,719,085,158 2,022,000 72.5625 2,369,110,999 2022-12-31
548 2023-01-03 1,717,063,158 667,000 72.4771 2,369,110,999 2022-12-31
549 2022-12-30 1,716,396,158 248,000 72.4490 2,369,110,999 2022-11-30
550 2022-12-29 1,716,148,158 -23,000 72.4385 2,369,110,999 2022-11-30
551 2022-12-28 1,716,171,158 291,000 72.4395 2,369,110,999 2022-11-30
552 2022-12-23 1,715,880,158 -194,000 72.4272 2,369,110,999 2022-11-30
553 2022-12-22 1,716,074,158 359,000 72.4354 2,369,110,999 2022-11-30
554 2022-12-21 1,715,715,158 275,000 72.4202 2,369,110,999 2022-11-30
555 2022-12-20 1,715,440,158 364,000 72.4086 2,369,110,999 2022-11-30
556 2022-12-19 1,715,076,158 -318,000 72.3932 2,369,110,999 2022-11-30
557 2022-12-16 1,715,394,158 -1,600,000 72.4067 2,369,110,999 2022-11-30
558 2022-12-15 1,716,994,158 71,000 72.4742 2,369,110,999 2022-11-30
559 2022-12-14 1,716,923,158 281,000 72.4712 2,369,110,999 2022-11-30
560 2022-12-13 1,716,642,158 -319,000 72.4593 2,369,110,999 2022-11-30
561 2022-12-12 1,716,961,158 747,000 72.4728 2,369,110,999 2022-11-30
562 2022-12-09 1,716,214,158 889,000 72.4413 2,369,110,999 2022-11-30
563 2022-12-08 1,715,325,158 -2,433,000 72.4037 2,369,110,999 2022-11-30
564 2022-12-07 1,717,758,158 840,000 72.5064 2,369,110,999 2022-11-30
565 2022-12-06 1,716,918,158 857,000 72.4710 2,369,110,999 2022-11-30
566 2022-12-05 1,716,061,158 454,000 72.4348 2,369,110,999 2022-11-30
567 2022-12-02 1,715,607,158 233,000 72.4157 2,369,110,999 2022-11-30
568 2022-12-01 1,715,374,158 289,000 72.4058 2,369,110,999 2022-11-30
569 2022-11-30 1,715,085,158 -932,000 72.3936 2,369,110,999 2022-11-30
570 2022-11-29 1,716,017,158 -1,088,000 72.4330 2,369,110,999 2022-10-31
571 2022-11-28 1,717,105,158 11,000 72.4789 2,369,110,999 2022-10-31
572 2022-11-25 1,717,094,158 -735,000 72.4784 2,369,110,999 2022-10-31
573 2022-11-24 1,717,829,158 110,000 72.5094 2,369,110,999 2022-10-31
574 2022-11-23 1,717,719,158 -1,576,000 72.5048 2,369,110,999 2022-10-31
575 2022-11-22 1,719,295,158 1,039,000 72.5713 2,369,110,999 2022-10-31
576 2022-11-21 1,718,256,158 537,000 72.5275 2,369,110,999 2022-10-31
577 2022-11-18 1,717,719,158 512,000 72.5048 2,369,110,999 2022-10-31
578 2022-11-17 1,717,207,158 -277,000 72.4832 2,369,110,999 2022-10-31
579 2022-11-16 1,717,484,158 -504,000 72.4949 2,369,110,999 2022-10-31
580 2022-11-15 1,717,988,158 -759,000 72.5162 2,369,110,999 2022-10-31
581 2022-11-14 1,718,747,158 -261,000 72.5482 2,369,110,999 2022-10-31
582 2022-11-11 1,719,008,158 -830,000 72.5592 2,369,110,999 2022-10-31
583 2022-11-10 1,719,838,158 -355,000 72.5942 2,369,110,999 2022-10-31
584 2022-11-09 1,720,193,158 -779,000 72.6092 2,369,110,999 2022-10-31
585 2022-11-08 1,720,972,158 -3,291,000 72.6421 2,369,110,999 2022-10-31
586 2022-11-07 1,724,263,158 -1,178,000 72.7810 2,369,110,999 2022-10-31
587 2022-11-04 1,725,441,158 -793,000 72.8307 2,369,110,999 2022-10-31
588 2022-11-03 1,726,234,158 700,000 72.8642 2,369,110,999 2022-10-31
589 2022-11-02 1,725,534,158 -993,000 72.8347 2,369,110,999 2022-10-31
590 2022-11-01 1,726,527,158 -39,000 72.8766 2,369,110,999 2022-10-31
591 2022-10-31 1,726,566,158 98,000 72.8782 2,369,110,999 2022-10-31
592 2022-10-28 1,726,468,158 -906,000 72.8741 2,369,110,999 2022-09-30
593 2022-10-27 1,727,374,158 -536,000 72.9123 2,369,110,999 2022-09-30
594 2022-10-26 1,727,910,158 656,000 72.9350 2,369,110,999 2022-09-30
595 2022-10-25 1,727,254,158 -650,000 72.9073 2,369,110,999 2022-09-30
596 2022-10-24 1,727,904,158 281,000 72.9347 2,369,110,999 2022-09-30
597 2022-10-21 1,727,623,158 149,000 72.9228 2,369,110,999 2022-09-30
598 2022-10-20 1,727,474,158 -633,000 72.9166 2,369,110,999 2022-09-30
599 2022-10-19 1,728,107,158 65,000 72.9433 2,369,110,999 2022-09-30
600 2022-10-18 1,728,042,158 249,000 72.9405 2,369,110,999 2022-09-30
601 2022-10-17 1,727,793,158 -400,000 72.9300 2,369,110,999 2022-09-30
602 2022-10-14 1,728,193,158 -549,418 72.9469 2,369,110,999 2022-09-30
603 2022-10-13 1,728,742,576 973,771 72.9701 2,369,110,999 2022-09-30
604 2022-10-12 1,727,768,805 -902,044 72.9290 2,369,110,999 2022-09-30
605 2022-10-11 1,728,670,849 -520,000 72.9671 2,369,110,999 2022-09-30
606 2022-10-10 1,729,190,849 -294,235 72.9890 2,369,110,999 2022-09-30
607 2022-10-07 1,729,485,084 -1,395,455 73.0014 2,369,110,999 2022-09-30
608 2022-10-06 1,730,880,539 196,783 73.0603 2,369,110,999 2022-09-30
609 2022-10-05 1,730,683,756 -42,415 73.0520 2,369,110,999 2022-09-30
610 2022-10-03 1,730,726,171 113,000 73.0538 2,369,110,999 2022-09-30
611 2022-09-30 1,730,613,171 -4,215 73.0491 2,369,110,999 2022-09-30
612 2022-09-29 1,730,617,386 7,386 73.0492 2,369,110,999 2022-08-31
613 2022-09-28 1,730,610,000 119,974 73.0489 2,369,110,999 2022-08-31
614 2022-09-27 1,730,490,026 495,978 73.0439 2,369,110,999 2022-08-31
615 2022-09-26 1,729,994,048 443,375 73.0229 2,369,110,999 2022-08-31
616 2022-09-23 1,729,550,673 316,000 73.0042 2,369,110,999 2022-08-31
617 2022-09-22 1,729,234,673 57,000 72.9909 2,369,110,999 2022-08-31
618 2022-09-21 1,729,177,673 -39,000 72.9885 2,369,110,999 2022-08-31
619 2022-09-20 1,729,216,673 -62,000 72.9901 2,369,110,999 2022-08-31
620 2022-09-19 1,729,278,673 1,406,000 72.9927 2,369,110,999 2022-08-31
621 2022-09-16 1,727,872,673 53,000 72.9334 2,369,110,999 2022-08-31
622 2022-09-15 1,727,819,673 597,175 72.9311 2,369,110,999 2022-08-31
623 2022-09-14 1,727,222,498 288,765 72.9059 2,369,110,999 2022-08-31
624 2022-09-13 1,726,933,733 352,381 72.8937 2,369,110,999 2022-08-31
625 2022-09-09 1,726,581,352 -210 72.8789 2,369,110,999 2022-08-31
626 2022-09-08 1,726,581,562 84,000 72.8789 2,369,110,999 2022-08-31
627 2022-09-07 1,726,497,562 56,000 72.8753 2,369,110,999 2022-08-31
628 2022-09-06 1,726,441,562 -28,000 72.8730 2,369,110,999 2022-08-31
629 2022-09-05 1,726,469,562 77,000 72.8742 2,369,110,999 2022-08-31
630 2022-09-02 1,726,392,562 149,000 72.8709 2,369,110,999 2022-08-31
631 2022-09-01 1,726,243,562 289,000 72.8646 2,369,110,999 2022-08-31
632 2022-08-31 1,725,954,562 -475,000 72.8524 2,369,110,999 2022-08-31
633 2022-08-30 1,726,429,562 -339,627 72.8725 2,369,110,999 2022-07-31
634 2022-08-29 1,726,769,189 -75,484 72.8868 2,369,110,999 2022-07-31
635 2022-08-26 1,726,844,673 -192,020 72.8900 2,369,110,999 2022-07-31
636 2022-08-25 1,727,036,693 -62,030 72.8981 2,369,110,999 2022-07-31
637 2022-08-24 1,727,098,723 -187,092 72.9007 2,369,110,999 2022-07-31
638 2022-08-23 1,727,285,815 -111,000 72.9086 2,369,110,999 2022-07-31
639 2022-08-22 1,727,396,815 -276,000 72.9133 2,369,110,999 2022-07-31
640 2022-08-19 1,727,672,815 116,000 72.9249 2,369,110,999 2022-07-31
641 2022-08-18 1,727,556,815 -223,000 72.9200 2,369,110,999 2022-07-31
642 2022-08-17 1,727,779,815 81,000 72.9295 2,369,110,999 2022-07-31
643 2022-08-16 1,727,698,815 34,000 72.9260 2,369,110,999 2022-07-31
644 2022-08-15 1,727,664,815 -339,000 72.9246 2,369,110,999 2022-07-31
645 2022-08-12 1,728,003,815 99,000 72.9389 2,369,110,999 2022-07-31
646 2022-08-11 1,727,904,815 -709,000 72.9347 2,369,110,999 2022-07-31
647 2022-08-10 1,728,613,815 -166,000 72.9647 2,369,110,999 2022-07-31
648 2022-08-09 1,728,779,815 255,000 72.9717 2,369,110,999 2022-07-31
649 2022-08-08 1,728,524,815 -328,557 72.9609 2,369,110,999 2022-07-31
650 2022-08-05 1,728,853,372 -43,000 72.9748 2,369,110,999 2022-07-31
651 2022-08-04 1,728,896,372 -836,115 72.9766 2,369,110,999 2022-07-31
652 2022-08-03 1,729,732,487 -49,000 73.0119 2,369,110,999 2022-07-31
653 2022-08-02 1,729,781,487 331,000 73.0139 2,369,110,999 2022-07-31
654 2022-08-01 1,729,450,487 -493,000 73.0000 2,369,110,999 2022-07-31
655 2022-07-29 1,729,943,487 -561,000 73.0208 2,369,110,999 2022-06-30
656 2022-07-28 1,730,504,487 321,000 73.0445 2,369,110,999 2022-06-30
657 2022-07-27 1,730,183,487 -196,044 73.0309 2,369,110,999 2022-06-30
658 2022-07-26 1,730,379,531 -632,000 73.0392 2,369,110,999 2022-06-30
659 2022-07-25 1,731,011,531 -1,714,000 73.0659 2,369,110,999 2022-06-30
660 2022-07-22 1,732,725,531 -670,000 73.1382 2,369,110,999 2022-06-30
661 2022-07-21 1,733,395,531 -199,000 73.1665 2,369,110,999 2022-06-30
662 2022-07-20 1,733,594,531 38,000 73.1749 2,369,110,999 2022-06-30
663 2022-07-19 1,733,556,531 -655,000 73.1733 2,369,110,999 2022-06-30
664 2022-07-18 1,734,211,531 939,000 73.2009 2,369,110,999 2022-06-30
665 2022-07-15 1,733,272,531 -378,000 73.1613 2,369,110,999 2022-06-30
666 2022-07-14 1,733,650,531 -411,000 73.1773 2,369,110,999 2022-06-30
667 2022-07-13 1,734,061,531 1,055,000 73.1946 2,369,110,999 2022-06-30
668 2022-07-12 1,733,006,531 -397,000 73.1501 2,369,110,999 2022-06-30
669 2022-07-11 1,733,403,531 178,000 73.1668 2,369,110,999 2022-06-30
670 2022-07-08 1,733,225,531 671,000 73.1593 2,369,110,999 2022-06-30
671 2022-07-07 1,732,554,531 -601,000 73.1310 2,369,110,999 2022-06-30
672 2022-07-06 1,733,155,531 -469,000 73.1564 2,369,110,999 2022-06-30
673 2022-07-05 1,733,624,531 -460,000 73.1762 2,369,110,999 2022-06-30
674 2022-07-04 1,734,084,531 63,000 73.1956 2,369,110,999 2022-06-30
675 2022-06-30 1,734,021,531 -1,312,000 73.1929 2,369,110,999 2022-06-30
676 2022-06-29 1,735,333,531 -391,000 73.2483 2,369,110,999 2022-05-31
677 2022-06-28 1,735,724,531 -409,000 73.2648 2,369,110,999 2022-05-31
678 2022-06-27 1,736,133,531 -82,000 73.2821 2,369,110,999 2022-05-31
679 2022-06-24 1,736,215,531 -2,735,000 73.2855 2,369,110,999 2022-05-31
680 2022-06-23 1,738,950,531 -2,755,000 73.4010 2,369,110,999 2022-05-31
681 2022-06-22 1,741,705,531 811,000 73.5173 2,369,110,999 2022-05-31
682 2022-06-21 1,740,894,531 -3,458,000 73.4830 2,369,110,999 2022-05-31
683 2022-06-20 1,744,352,531 -729,000 73.6290 2,369,110,999 2022-05-31
684 2022-06-17 1,745,081,531 -2,527,000 73.6598 2,369,110,999 2022-05-31
685 2022-06-16 1,747,608,531 -3,324,000 73.7664 2,369,110,999 2022-05-31
686 2022-06-15 1,750,932,531 -212,000 73.9067 2,369,110,999 2022-05-31
687 2022-06-14 1,751,144,531 -1,498,000 73.9157 2,369,110,999 2022-05-31
688 2022-06-13 1,752,642,531 -2,657,000 73.9789 2,369,110,999 2022-05-31
689 2022-06-10 1,755,299,531 -2,936,000 74.0911 2,369,110,999 2022-05-31
690 2022-06-09 1,758,235,531 -176,000 74.2150 2,369,110,999 2022-05-31
691 2022-06-08 1,758,411,531 -292,000 74.2224 2,369,110,999 2022-05-31
692 2022-06-07 1,758,703,531 -4,563,000 74.2347 2,369,110,999 2022-05-31
693 2022-06-06 1,763,266,531 -1,030,000 74.4273 2,369,110,999 2022-05-31
694 2022-06-02 1,764,296,531 -563,000 74.4708 2,369,110,999 2022-05-31
695 2022-06-01 1,764,859,531 -57,000 74.4946 2,369,110,999 2022-05-31
696 2022-05-31 1,764,916,531 292,000 74.4970 2,369,110,999 2022-05-31
697 2022-05-30 1,764,624,531 -894,000 74.4847 2,369,110,999 2022-04-30
698 2022-05-27 1,765,518,531 -140,000 74.5224 2,369,110,999 2022-04-30
699 2022-05-26 1,765,658,531 -346,000 74.5283 2,369,110,999 2022-04-30
700 2022-05-25 1,766,004,531 -454,000 74.5429 2,369,110,999 2022-04-30
701 2022-05-24 1,766,458,531 -306,000 74.5621 2,369,110,999 2022-04-30
702 2022-05-23 1,766,764,531 -526,000 74.5750 2,369,110,999 2022-04-30
703 2022-05-20 1,767,290,531 -156,500 74.5972 2,369,110,999 2022-04-30
704 2022-05-19 1,767,447,031 -1,602,000 74.6038 2,369,110,999 2022-04-30
705 2022-05-18 1,769,049,031 -626,000 74.6714 2,369,110,999 2022-04-30
706 2022-05-17 1,769,675,031 -563,000 74.6979 2,369,110,999 2022-04-30
707 2022-05-16 1,770,238,031 -905,000 74.7216 2,369,110,999 2022-04-30
708 2022-05-13 1,771,143,031 -303,000 74.7598 2,369,110,999 2022-04-30
709 2022-05-12 1,771,446,031 -3,425,000 74.7726 2,369,110,999 2022-04-30
710 2022-05-11 1,774,871,031 -1,164,000 74.9172 2,369,110,999 2022-04-30
711 2022-05-10 1,776,035,031 -254,000 74.9663 2,369,110,999 2022-04-30
712 2022-05-06 1,776,289,031 156,000 74.9770 2,369,110,999 2022-04-30
713 2022-05-05 1,776,133,031 -548,000 74.9704 2,369,110,999 2022-04-30
714 2022-05-04 1,776,681,031 213,000 74.9936 2,369,110,999 2022-04-30
715 2022-05-03 1,776,468,031 -385,000 74.9846 2,369,110,999 2022-04-30
716 2022-04-29 1,776,853,031 -1,010,938 75.0008 2,369,110,999 2022-03-31
717 2022-04-28 1,777,863,969 -530,906 75.0435 2,369,110,999 2022-03-31
718 2022-04-27 1,778,394,875 -760,500 75.0659 2,369,110,999 2022-03-31
719 2022-04-26 1,779,155,375 2,217,000 75.0980 2,369,110,999 2022-03-31
720 2022-04-25 1,776,938,375 1,000 75.0044 2,369,110,999 2022-03-31
721 2022-04-22 1,776,937,375 -421,000 75.0044 2,369,110,999 2022-03-31
722 2022-04-21 1,777,358,375 -2,635,026 75.0222 2,369,110,999 2022-03-31
723 2022-04-20 1,779,993,401 -446,000 75.1334 2,369,110,999 2022-03-31
724 2022-04-19 1,780,439,401 -781,000 75.1522 2,369,110,999 2022-03-31
725 2022-04-14 1,781,220,401 -8,602,000 75.1852 2,369,110,999 2022-03-31
726 2022-04-13 1,789,822,401 -473,000 75.5483 2,369,110,999 2022-03-31
727 2022-04-12 1,790,295,401 227,000 75.5682 2,369,110,999 2022-03-31
728 2022-04-11 1,790,068,401 873,000 75.5587 2,369,110,999 2022-03-31
729 2022-04-08 1,789,195,401 -205,000 75.5218 2,369,110,999 2022-03-31
730 2022-04-07 1,789,400,401 653,000 75.5305 2,369,110,999 2022-03-31
731 2022-04-06 1,788,747,401 -593,000 75.5029 2,369,110,999 2022-03-31
732 2022-04-04 1,789,340,401 832,000 75.5279 2,369,110,999 2022-03-31
733 2022-04-01 1,788,508,401 -163,000 75.4928 2,369,110,999 2022-03-31
734 2022-03-31 1,788,671,401 -884,000 75.4997 2,369,110,999 2022-03-31
735 2022-03-30 1,789,555,401 63,000 75.5370 2,369,110,999 2022-02-28
736 2022-03-29 1,789,492,401 -3,958,000 75.5343 2,369,110,999 2022-02-28
737 2022-03-28 1,793,450,401 2,485,000 75.7014 2,369,110,999 2022-02-28
738 2022-03-25 1,790,965,401 -7,000 75.5965 2,369,110,999 2022-02-28
739 2022-03-24 1,790,972,401 306,000 75.5968 2,369,110,999 2022-02-28
740 2022-03-23 1,790,666,401 1,037,000 75.5839 2,369,110,999 2022-02-28
741 2022-03-22 1,789,629,401 -77,000 75.5401 2,369,110,999 2022-02-28
742 2022-03-21 1,789,706,401 566,000 75.5434 2,369,110,999 2022-02-28
743 2022-03-18 1,789,140,401 -3,028,000 75.5195 2,369,110,999 2022-02-28
744 2022-03-17 1,792,168,401 -481,397 75.6473 2,369,110,999 2022-02-28
745 2022-03-16 1,792,649,798 -1,485,000 75.6676 2,369,110,999 2022-02-28
746 2022-03-15 1,794,134,798 153,000 75.7303 2,369,110,999 2022-02-28
747 2022-03-14 1,793,981,798 -524,000 75.7238 2,369,110,999 2022-02-28
748 2022-03-11 1,794,505,798 -8,599,000 75.7460 2,369,110,999 2022-02-28
749 2022-03-10 1,803,104,798 -1,083,000 76.1089 2,369,110,999 2022-02-28
750 2022-03-09 1,804,187,798 -1,601,000 76.1546 2,369,110,999 2022-02-28
751 2022-03-08 1,805,788,798 -176,000 76.2222 2,369,110,999 2022-02-28
752 2022-03-07 1,805,964,798 -557,000 76.2296 2,369,110,999 2022-02-28
753 2022-03-04 1,806,521,798 -232,000 76.2532 2,369,110,999 2022-02-28
754 2022-03-03 1,806,753,798 -2,592,000 76.2629 2,369,110,999 2022-02-28
755 2022-03-02 1,809,345,798 2,547,000 76.3724 2,369,110,999 2022-02-28
756 2022-03-01 1,806,798,798 -701,000 76.2648 2,369,110,999 2022-02-28
757 2022-02-28 1,807,499,798 -1,921,000 76.2944 2,369,110,999 2022-02-28
758 2022-02-25 1,809,420,798 -338,000 76.3755 2,369,110,999 2022-01-31
759 2022-02-24 1,809,758,798 41,000 76.3898 2,369,110,999 2022-01-31
760 2022-02-23 1,809,717,798 -30,000 76.3881 2,369,110,999 2022-01-31
761 2022-02-22 1,809,747,798 276,000 76.3893 2,369,110,999 2022-01-31
762 2022-02-21 1,809,471,798 1,242,000 76.3777 2,369,110,999 2022-01-31
763 2022-02-18 1,808,229,798 -943,000 76.3252 2,369,110,999 2022-01-31
764 2022-02-17 1,809,172,798 -515,000 76.3650 2,369,110,999 2022-01-31
765 2022-02-16 1,809,687,798 -12,000 76.3868 2,369,110,999 2022-01-31
766 2022-02-15 1,809,699,798 -1,479,000 76.3873 2,369,110,999 2022-01-31
767 2022-02-14 1,811,178,798 -22,019 76.4497 2,369,110,999 2022-01-31
768 2022-02-11 1,811,200,817 323,000 76.4507 2,369,110,999 2022-01-31
769 2022-02-10 1,810,877,817 -484,000 76.4370 2,369,110,999 2022-01-31
770 2022-02-09 1,811,361,817 -106,000 76.4574 2,369,110,999 2022-01-31
771 2022-02-08 1,811,467,817 354,000 76.4619 2,369,110,999 2022-01-31
772 2022-02-07 1,811,113,817 -556,000 76.4470 2,369,110,999 2022-01-31
773 2022-02-04 1,811,669,817 -309,000 76.4704 2,369,110,999 2022-01-31
774 2022-01-31 1,811,978,817 0 76.4835 2,369,110,999 2022-01-31
775 2022-01-28 1,811,978,817 -151,000 76.4835 2,369,110,999 2021-12-31
776 2022-01-27 1,812,129,817 -432,000 76.4899 2,369,110,999 2021-12-31
777 2022-01-26 1,812,561,817 -280,000 76.5081 2,369,110,999 2021-12-31
778 2022-01-25 1,812,841,817 504,000 76.5199 2,369,110,999 2021-12-31
779 2022-01-24 1,812,337,817 -1,001,000 76.4986 2,369,110,999 2021-12-31
780 2022-01-21 1,813,338,817 109,000 76.5409 2,369,110,999 2021-12-31
781 2022-01-20 1,813,229,817 -425,000 76.5363 2,369,110,999 2021-12-31
782 2022-01-19 1,813,654,817 254,000 76.5542 2,369,110,999 2021-12-31
783 2022-01-18 1,813,400,817 -1,966,000 76.5435 2,369,110,999 2021-12-31
784 2022-01-17 1,815,366,817 1,086,000 76.6265 2,369,110,999 2021-12-31
785 2022-01-14 1,814,280,817 971,000 76.5807 2,369,110,999 2021-12-31
786 2022-01-13 1,813,309,817 801,040 76.5397 2,369,110,999 2021-12-31
787 2022-01-12 1,812,508,777 -1,030,494 76.5059 2,369,110,999 2021-12-31
788 2022-01-11 1,813,539,271 -604,000 76.5494 2,369,110,999 2021-12-31
789 2022-01-10 1,814,143,271 2,410,000 76.5749 2,369,110,999 2021-12-31
790 2022-01-07 1,811,733,271 830,021 76.4731 2,369,110,999 2021-12-31
791 2022-01-06 1,810,903,250 -402,000 76.4381 2,369,110,999 2021-12-31
792 2022-01-05 1,811,305,250 -30,000 76.4551 2,369,110,999 2021-12-31
793 2022-01-04 1,811,335,250 673,898 76.4563 2,369,110,999 2021-12-31
794 2022-01-03 1,810,661,352 -1,074,000 76.4279 2,369,110,999 2021-12-31
795 2021-12-31 1,811,735,352 0 76.4732 2,369,110,999 2021-12-31
796 2021-12-30 1,811,735,352 1,874,000 76.4732 2,369,110,999 2021-11-30
797 2021-12-29 1,809,861,352 -1,500,000 76.3941 2,369,110,999 2021-11-30
798 2021-12-28 1,811,361,352 149,024 76.4574 2,369,110,999 2021-11-30
799 2021-12-24 1,811,212,328 0 76.4511 2,369,110,999 2021-11-30
800 2021-12-23 1,811,212,328 -942,952 76.4511 2,369,110,999 2021-11-30
801 2021-12-22 1,812,155,280 -5,959,956 76.4909 2,369,110,999 2021-11-30
802 2021-12-21 1,818,115,236 -1,770,979 76.7425 2,369,110,999 2021-11-30
803 2021-12-20 1,819,886,215 -9,013,000 76.8173 2,369,110,999 2021-11-30
804 2021-12-17 1,828,899,215 1,563,000 77.1977 2,369,110,999 2021-11-30
805 2021-12-16 1,827,336,215 768,000 77.1317 2,369,110,999 2021-11-30
806 2021-12-15 1,826,568,215 -1,969,000 77.0993 2,369,110,999 2021-11-30
807 2021-12-14 1,828,537,215 -378,000 77.1824 2,369,110,999 2021-11-30
808 2021-12-13 1,828,915,215 -206,940 77.1984 2,369,110,999 2021-11-30
809 2021-12-10 1,829,122,155 -3,208,020 77.2071 2,369,110,999 2021-11-30
810 2021-12-09 1,832,330,175 -2,020,000 77.3425 2,369,110,999 2021-11-30
811 2021-12-08 1,834,350,175 -1,952,000 77.4278 2,369,110,999 2021-11-30
812 2021-12-07 1,836,302,175 -916,000 77.5102 2,369,110,999 2021-11-30
813 2021-12-06 1,837,218,175 -3,025,000 77.5488 2,369,110,999 2021-11-30
814 2021-12-03 1,840,243,175 -719,000 77.6765 2,369,110,999 2021-11-30
815 2021-12-02 1,840,962,175 -641,000 77.7069 2,369,110,999 2021-11-30
816 2021-12-01 1,841,603,175 837,000 77.7339 2,369,110,999 2021-11-30
817 2021-11-30 1,840,766,175 19,703,000 77.6986 2,369,110,999 2021-11-30
818 2021-11-29 1,821,063,175 -731,000 76.8669 2,369,110,999 2021-10-31
819 2021-11-26 1,821,794,175 -2,894,000 76.8978 2,369,110,999 2021-10-31
820 2021-11-25 1,824,688,175 -1,521,000 77.0200 2,369,110,999 2021-10-31
821 2021-11-24 1,826,209,175 -3,988,000 77.0842 2,369,110,999 2021-10-31
822 2021-11-23 1,830,197,175 265,000 77.2525 2,369,110,999 2021-10-31
823 2021-11-22 1,829,932,175 414,000 77.2413 2,369,110,999 2021-10-31
824 2021-11-19 1,829,518,175 587,000 77.2238 2,369,110,999 2021-10-31
825 2021-11-18 1,828,931,175 199,000 77.1990 2,369,110,999 2021-10-31
826 2021-11-17 1,828,732,175 -1,232,000 77.1906 2,369,110,999 2021-10-31
827 2021-11-16 1,829,964,175 756,864 77.2427 2,369,110,999 2021-10-31
828 2021-11-15 1,829,207,311 -232,103 77.2107 2,369,110,999 2021-10-31
829 2021-11-12 1,829,439,414 -2,587,983 77.2205 2,369,110,999 2021-10-31
830 2021-11-11 1,832,027,397 1,916,000 77.3297 2,369,110,999 2021-10-31
831 2021-11-10 1,830,111,397 -1,653,000 77.2489 2,369,110,999 2021-10-31
832 2021-11-09 1,831,764,397 -48,000 77.3186 2,369,110,999 2021-10-31
833 2021-11-08 1,831,812,397 -895,000 77.3207 2,369,110,999 2021-10-31
834 2021-11-05 1,832,707,397 1,271,000 77.3584 2,369,110,999 2021-10-31
835 2021-11-04 1,831,436,397 -4,818,000 77.3048 2,369,110,999 2021-10-31
836 2021-11-03 1,836,254,397 -12,367,755 77.5082 2,369,110,999 2021-10-31
837 2021-11-02 1,848,622,152 2,150,755 78.0302 2,369,110,999 2021-10-31
838 2021-11-01 1,846,471,397 -10,387,000 77.9394 2,369,110,999 2021-10-31
839 2021-10-29 1,856,858,397 -22,010,000 78.3779 2,369,110,999 2021-09-30
840 2021-10-28 1,878,868,397 -2,733,000 79.3069 2,369,110,999 2021-09-30
841 2021-10-27 1,881,601,397 -10,772,000 79.4223 2,369,110,999 2021-09-30
842 2021-10-26 1,892,373,397 -1,605,000 79.8769 2,369,110,999 2021-09-30
843 2021-10-25 1,893,978,397 -3,747,000 79.9447 2,369,110,999 2021-09-30
844 2021-10-22 1,897,725,397 -2,655,000 80.1028 2,369,110,999 2021-09-30
845 2021-10-21 1,900,380,397 -339,000 80.2149 2,369,110,999 2021-09-30
846 2021-10-20 1,900,719,397 -974,000 80.2292 2,369,110,999 2021-09-30
847 2021-10-19 1,901,693,397 3,854,000 80.2703 2,369,110,999 2021-09-30
848 2021-10-18 1,897,839,397 784,000 80.1077 2,369,110,999 2021-09-30
849 2021-10-15 1,897,055,397 -3,782,755 80.0746 2,369,110,999 2021-09-30
850 2021-10-12 1,900,838,152 1,247,000 80.2342 2,369,110,999 2021-09-30
851 2021-10-11 1,899,591,152 -4,040,000 80.1816 2,369,110,999 2021-09-30
852 2021-10-08 1,903,631,152 -2,998,000 80.3521 2,369,110,999 2021-09-30
853 2021-10-07 1,906,629,152 10,554,000 80.4787 2,369,110,999 2021-09-30
854 2021-10-06 1,896,075,152 1,357,000 80.0332 2,369,110,999 2021-09-30
855 2021-10-05 1,894,718,152 277,000 79.9759 2,369,110,999 2021-09-30
856 2021-10-04 1,894,441,152 -8,688,000 79.9642 2,369,110,999 2021-09-30
857 2021-09-30 1,903,129,152 -147,000 80.3309 2,369,110,999 2021-09-30
858 2021-09-29 1,903,276,152 -18,917,000 80.3371 2,369,110,999 2021-08-31
859 2021-09-28 1,922,193,152 -10,193,999 81.1356 2,369,110,999 2021-08-31
860 2021-09-27 1,932,387,151 3,810,000 81.5659 2,369,110,999 2021-08-31
861 2021-09-24 1,928,577,151 1,619,000 81.4051 2,369,110,999 2021-08-31
862 2021-09-23 1,926,958,151 -2,804,000 81.3368 2,369,110,999 2021-08-31
863 2021-09-21 1,929,762,151 16,366,000 81.4551 2,369,110,999 2021-08-31
864 2021-09-20 1,913,396,151 16,071,999 80.7643 2,369,110,999 2021-08-31
865 2021-09-17 1,897,324,152 31,567,000 80.0859 2,369,110,999 2021-08-31
866 2021-09-16 1,865,757,152 315,000 78.7535 2,369,110,999 2021-08-31
867 2021-09-15 1,865,442,152 68,945,000 78.7402 2,369,110,999 2021-08-31
868 2021-09-14 1,796,497,152 150,000 75.8300 2,369,110,999 2021-08-31
869 2021-09-13 1,796,347,152 -25,080,000 75.8237 2,369,110,999 2021-08-31
870 2021-09-10 1,821,427,152 -12,612,000 76.8823 2,369,110,999 2021-08-31
871 2021-09-09 1,834,039,152 -5,906,000 77.4147 2,369,110,999 2021-08-31
872 2021-09-08 1,839,945,152 -1,674,000 77.6639 2,369,110,999 2021-08-31
873 2021-09-07 1,841,619,152 -2,183,000 77.7346 2,369,110,999 2021-08-31
874 2021-09-06 1,843,802,152 -302,000 77.8268 2,369,110,999 2021-08-31
875 2021-09-03 1,844,104,152 77,000 77.8395 2,369,110,999 2021-08-31
876 2021-09-02 1,844,027,152 -2,182,000 77.8362 2,369,110,999 2021-08-31
877 2021-09-01 1,846,209,152 -380,000 77.9284 2,369,110,999 2021-08-31
878 2021-08-31 1,846,589,152 1,610,000 77.9444 2,369,110,999 2021-08-31
879 2021-08-30 1,844,979,152 4,854,000 77.8764 2,369,110,999 2021-07-31
880 2021-08-27 1,840,125,152 -363,000 77.6715 2,369,110,999 2021-07-31
881 2021-08-26 1,840,488,152 -294,000 77.6869 2,369,110,999 2021-07-31
882 2021-08-25 1,840,782,152 26,000 77.6993 2,369,110,999 2021-07-31
883 2021-08-24 1,840,756,152 467,000 77.6982 2,369,110,999 2021-07-31
884 2021-08-23 1,840,289,152 -417,000 77.6785 2,369,110,999 2021-07-31
885 2021-08-20 1,840,706,152 -339,000 77.6961 2,369,110,999 2021-07-31
886 2021-08-19 1,841,045,152 319,000 77.7104 2,369,110,999 2021-07-31
887 2021-08-18 1,840,726,152 -28,000 77.6969 2,369,110,999 2021-07-31
888 2021-08-17 1,840,754,152 -599,000 77.6981 2,369,110,999 2021-07-31
889 2021-08-16 1,841,353,152 -334,000 77.7234 2,369,110,999 2021-07-31
890 2021-08-13 1,841,687,152 1,024,000 77.7375 2,369,110,999 2021-07-31
891 2021-08-12 1,840,663,152 855,000 77.6943 2,369,110,999 2021-07-31
892 2021-08-11 1,839,808,152 -1,429,000 77.6582 2,369,110,999 2021-07-31
893 2021-08-10 1,841,237,152 234,000 77.7185 2,369,110,999 2021-07-31
894 2021-08-09 1,841,003,152 -726,000 77.7086 2,369,110,999 2021-07-31
895 2021-08-06 1,841,729,152 -1,165,000 77.7393 2,369,110,999 2021-07-31
896 2021-08-05 1,842,894,152 -5,000 77.7884 2,369,110,999 2021-07-31
897 2021-08-04 1,842,899,152 1,002,000 77.7886 2,369,110,999 2021-07-31
898 2021-08-03 1,841,897,152 -35,000 77.7463 2,369,110,999 2021-07-31
899 2021-08-02 1,841,932,152 -79,000 77.7478 2,369,110,999 2021-07-31
900 2021-07-30 1,842,011,152 -773,000 77.7512 2,369,110,999 2021-06-30
901 2021-07-29 1,842,784,152 -2,173,000 77.7838 2,369,110,999 2021-06-30
902 2021-07-28 1,844,957,152 -1,792,000 77.8755 2,369,110,999 2021-06-30
903 2021-07-27 1,846,749,152 -7,622,000 77.9511 2,369,110,999 2021-06-30
904 2021-07-26 1,854,371,152 -345,000 78.2729 2,369,110,999 2021-06-30
905 2021-07-23 1,854,716,152 48,000 78.2874 2,369,110,999 2021-06-30
906 2021-07-22 1,854,668,152 495,000 78.2854 2,369,110,999 2021-06-30
907 2021-07-21 1,854,173,152 -566,000 78.2645 2,369,110,999 2021-06-30
908 2021-07-20 1,854,739,152 -1,165,000 78.2884 2,369,110,999 2021-06-30
909 2021-07-19 1,855,904,152 -262,000 78.3376 2,369,110,999 2021-06-30
910 2021-07-16 1,856,166,152 499,000 78.3486 2,369,110,999 2021-06-30
911 2021-07-15 1,855,667,152 -1,213,000 78.3276 2,369,110,999 2021-06-30
912 2021-07-14 1,856,880,152 -755,000 78.3788 2,369,110,999 2021-06-30
913 2021-07-13 1,857,635,152 -782,000 78.4106 2,369,110,999 2021-06-30
914 2021-07-12 1,858,417,152 826,000 78.4437 2,369,110,999 2021-06-30
915 2021-07-09 1,857,591,152 -779,000 78.4088 2,369,110,999 2021-06-30
916 2021-07-08 1,858,370,152 -394,000 78.4417 2,369,110,999 2021-06-30
917 2021-07-07 1,858,764,152 -737,000 78.4583 2,369,110,999 2021-06-30
918 2021-07-06 1,859,501,152 -1,238,000 78.4894 2,369,110,999 2021-06-30
919 2021-07-05 1,860,739,152 -581,000 78.5417 2,369,110,999 2021-06-30
920 2021-07-02 1,861,320,152 -57,000 78.5662 2,369,110,999 2021-06-30
921 2021-06-30 1,861,377,152 -872,000 78.5686 2,369,110,999 2021-06-30
922 2021-06-29 1,862,249,152 -1,046,000 78.6054 2,369,110,999 2021-05-31
923 2021-06-28 1,863,295,152 -217,000 78.6496 2,369,110,999 2021-05-31
924 2021-06-25 1,863,512,152 462,000 78.6587 2,369,110,999 2021-05-31
925 2021-06-24 1,863,050,152 227,000 78.6392 2,369,110,999 2021-05-31
926 2021-06-23 1,862,823,152 438,000 78.6296 2,369,110,999 2021-05-31
927 2021-06-22 1,862,385,152 -357,000 78.6111 2,369,110,999 2021-05-31
928 2021-06-21 1,862,742,152 -208,000 78.6262 2,369,110,999 2021-05-31
929 2021-06-18 1,862,950,152 -492,000 78.6350 2,369,110,999 2021-05-31
930 2021-06-17 1,863,442,152 366,000 78.6558 2,369,110,999 2021-05-31
931 2021-06-16 1,863,076,152 663,000 78.6403 2,369,110,999 2021-05-31
932 2021-06-15 1,862,413,152 -347,000 78.6123 2,369,110,999 2021-05-31
933 2021-06-11 1,862,760,152 -364,000 78.6270 2,369,110,999 2021-05-31
934 2021-06-10 1,863,124,152 -625,000 78.6423 2,369,110,999 2021-05-31
935 2021-06-09 1,863,749,152 -448,000 78.6687 2,369,110,999 2021-05-31
936 2021-06-08 1,864,197,152 -361,000 78.6876 2,369,110,999 2021-05-31
937 2021-06-07 1,864,558,152 -372,000 78.7029 2,369,110,999 2021-05-31
938 2021-06-04 1,864,930,152 -514,000 78.7186 2,369,110,999 2021-05-31
939 2021-06-03 1,865,444,152 -340,000 78.7403 2,369,110,999 2021-05-31
940 2021-06-02 1,865,784,152 -265,000 78.7546 2,369,110,999 2021-05-31
941 2021-06-01 1,866,049,152 -3,341,000 78.7658 2,369,110,999 2021-05-31
942 2021-05-31 1,869,390,152 30,000 78.9068 2,369,110,999 2021-05-31
943 2021-05-28 1,869,360,152 -654,000 78.9056 2,369,110,999 2021-04-30
944 2021-05-27 1,870,014,152 -528,000 78.9332 2,369,110,999 2021-04-30
945 2021-05-26 1,870,542,152 -2,628,000 78.9554 2,369,110,999 2021-04-30
946 2021-05-25 1,873,170,152 232,000 79.0664 2,369,110,999 2021-04-30
947 2021-05-24 1,872,938,152 -2,874,000 79.0566 2,369,110,999 2021-04-30
948 2021-05-21 1,875,812,152 -4,293,000 79.1779 2,369,110,999 2021-04-30
949 2021-05-20 1,880,105,152 -183,000 79.3591 2,369,110,999 2021-04-30
950 2021-05-18 1,880,288,152 -9,241,000 79.3668 2,369,110,999 2021-04-30
951 2021-05-17 1,889,529,152 -3,671,000 79.7569 2,369,110,999 2021-04-30
952 2021-05-14 1,893,200,152 -3,779,000 79.9118 2,369,110,999 2021-04-30
953 2021-05-13 1,896,979,152 -3,926,000 80.0713 2,369,110,999 2021-04-30
954 2021-05-12 1,900,905,152 1,842,000 80.2371 2,369,110,999 2021-04-30
955 2021-05-11 1,899,063,152 5,413,000 80.1593 2,369,110,999 2021-04-30
956 2021-05-10 1,893,650,152 -7,542,000 79.9308 2,369,110,999 2021-04-30
957 2021-05-07 1,901,192,152 2,195,000 80.2492 2,369,110,999 2021-04-30
958 2021-05-06 1,898,997,152 -6,455,000 80.1565 2,369,110,999 2021-04-30
959 2021-05-05 1,905,452,152 -3,957,000 80.4290 2,369,110,999 2021-04-30
960 2021-05-04 1,909,409,152 297,000 80.5960 2,369,110,999 2021-04-30
961 2021-05-03 1,909,112,152 -589,000 80.5835 2,369,110,999 2021-04-30
962 2021-04-30 1,909,701,152 17,000 80.6083 2,369,110,999 2021-04-30
963 2021-04-29 1,909,684,152 -8,132,000 80.6076 2,369,110,999 2021-03-31
964 2021-04-28 1,917,816,152 -1,797,000 80.9509 2,369,110,999 2021-03-31
965 2021-04-27 1,919,613,152 -441,000 81.0267 2,369,110,999 2021-03-31
966 2021-04-26 1,920,054,152 -177,000 81.0453 2,369,110,999 2021-03-31
967 2021-04-23 1,920,231,152 -569,000 81.0528 2,369,110,999 2021-03-31
968 2021-04-22 1,920,800,152 -10,000 81.0768 2,369,110,999 2021-03-31
969 2021-04-21 1,920,810,152 -2,802,000 81.0773 2,369,110,999 2021-03-31
970 2021-04-20 1,923,612,152 672,000 81.1955 2,369,110,999 2021-03-31
971 2021-04-19 1,922,940,152 -112,000 81.1672 2,369,110,999 2021-03-31
972 2021-04-16 1,923,052,152 -1,576,000 81.1719 2,369,110,999 2021-03-31
973 2021-04-15 1,924,628,152 1,411,000 81.2384 2,369,110,999 2021-03-31
974 2021-04-14 1,923,217,152 -3,571,000 81.1789 2,369,110,999 2021-03-31
975 2021-04-13 1,926,788,152 -1,244,000 81.3296 2,369,110,999 2021-03-31
976 2021-04-12 1,928,032,152 49,000 81.3821 2,369,110,999 2021-03-31
977 2021-04-09 1,927,983,152 30,000 81.3800 2,369,110,999 2021-03-31
978 2021-04-08 1,927,953,152 -273,000 81.3788 2,369,110,999 2021-03-31
979 2021-04-07 1,928,226,152 314,000 81.3903 2,369,110,999 2021-03-31
980 2021-04-01 1,927,912,152 -522,000 81.3770 2,369,110,999 2021-03-31
981 2021-03-31 1,928,434,152 88,000 81.3991 2,369,110,999 2021-03-31
982 2021-03-30 1,928,346,152 -437,000 81.3953 2,369,110,999 2021-02-28
983 2021-03-29 1,928,783,152 -1,233,000 81.4138 2,369,110,999 2021-02-28
984 2021-03-26 1,930,016,152 -117,000 81.4658 2,369,110,999 2021-02-28
985 2021-03-25 1,930,133,152 -1,038,000 81.4708 2,369,110,999 2021-02-28
986 2021-03-24 1,931,171,152 -647,000 81.5146 2,369,110,999 2021-02-28
987 2021-03-23 1,931,818,152 9,490,333 81.5419 2,369,110,999 2021-02-28
988 2021-03-22 1,922,327,819 9,755 81.1413 2,369,110,999 2021-02-28
989 2021-03-19 1,922,318,064 -172,000 81.1409 2,369,110,999 2021-02-28
990 2021-03-18 1,922,490,064 -636,000 81.1482 2,369,110,999 2021-02-28
991 2021-03-17 1,923,126,064 -1,117,000 81.1750 2,369,110,999 2021-02-28
992 2021-03-16 1,924,243,064 -321,000 81.2222 2,369,110,999 2021-02-28
993 2021-03-15 1,924,564,064 -2,309,000 81.2357 2,369,110,999 2021-02-28
994 2021-03-12 1,926,873,064 -113,000 81.3332 2,369,110,999 2021-02-28
995 2021-03-11 1,926,986,064 406,000 81.3379 2,369,110,999 2021-02-28
996 2021-03-10 1,926,580,064 -1,494,000 81.3208 2,369,110,999 2021-02-28
997 2021-03-09 1,928,074,064 -326,000 81.3839 2,369,110,999 2021-02-28
998 2021-03-08 1,928,400,064 -1,589,000 81.3976 2,369,110,999 2021-02-28
999 2021-03-05 1,929,989,064 -1,743,000 81.4647 2,369,110,999 2021-02-28
1000 2021-03-04 1,931,732,064 -145,000 81.5383 2,369,110,999 2021-02-28
1001 2021-03-03 1,931,877,064 -54,000 81.5444 2,369,110,999 2021-02-28
1002 2021-03-02 1,931,931,064 -777,000 81.5467 2,369,110,999 2021-02-28
1003 2021-03-01 1,932,708,064 -435,000 81.5795 2,369,110,999 2021-02-28
1004 2021-02-26 1,933,143,064 -1,604,000 81.5978 2,369,110,999 2021-01-31
1005 2021-02-25 1,934,747,064 -5,039,000 81.6655 2,369,110,999 2021-01-31
1006 2021-02-24 1,939,786,064 -7,583,000 81.8782 2,369,110,999 2021-01-31
1007 2021-02-23 1,947,369,064 -1,495,000 82.1983 2,369,110,999 2021-01-31
1008 2021-02-22 1,948,864,064 -1,001,000 82.2614 2,369,110,999 2021-01-31
1009 2021-02-19 1,949,865,064 -2,500,000 82.3037 2,369,110,999 2021-01-31
1010 2021-02-18 1,952,365,064 -221,000 82.4092 2,369,110,999 2021-01-31
1011 2021-02-17 1,952,586,064 -906,000 82.4185 2,369,110,999 2021-01-31
1012 2021-02-16 1,953,492,064 -916,000 82.4568 2,369,110,999 2021-01-31
1013 2021-02-11 1,954,408,064 0 82.4954 2,369,110,999 2021-01-31
1014 2021-02-10 1,954,408,064 -1,448,000 82.4954 2,369,110,999 2021-01-31
1015 2021-02-09 1,955,856,064 -1,153,000 82.5565 2,369,110,999 2021-01-31
1016 2021-02-08 1,957,009,064 -165,000 82.6052 2,369,110,999 2021-01-31
1017 2021-02-05 1,957,174,064 93,000 82.6122 2,369,110,999 2021-01-31
1018 2021-02-04 1,957,081,064 -615,000 82.6082 2,369,110,999 2021-01-31
1019 2021-02-03 1,957,696,064 -455,000 82.6342 2,369,110,999 2021-01-31
1020 2021-02-02 1,958,151,064 -392,000 82.6534 2,369,110,999 2021-01-31
1021 2021-02-01 1,958,543,064 -814,000 82.6700 2,369,110,999 2021-01-31
1022 2021-01-29 1,959,357,064 -188,160 82.7043 2,369,110,999 2020-12-31
1023 2021-01-28 1,959,545,224 -3,194,000 82.7123 2,369,110,999 2020-12-31
1024 2021-01-27 1,962,739,224 -906,000 82.8471 2,369,110,999 2020-12-31
1025 2021-01-26 1,963,645,224 -1,505,000 82.8853 2,369,110,999 2020-12-31
1026 2021-01-25 1,965,150,224 -5,705,000 82.9488 2,369,110,999 2020-12-31
1027 2021-01-22 1,970,855,224 -2,000 83.1897 2,369,110,999 2020-12-31
1028 2021-01-21 1,970,857,224 96,000 83.1897 2,369,110,999 2020-12-31
1029 2021-01-20 1,970,761,224 -1,353,000 83.1857 2,369,110,999 2020-12-31
1030 2021-01-19 1,972,114,224 107,000 83.2428 2,369,110,999 2020-12-31
1031 2021-01-18 1,972,007,224 -196,000 83.2383 2,369,110,999 2020-12-31
1032 2021-01-15 1,972,203,224 -325,000 83.2466 2,369,110,999 2020-12-31
1033 2021-01-14 1,972,528,224 299,000 83.2603 2,369,110,999 2020-12-31
1034 2021-01-13 1,972,229,224 -50,000 83.2476 2,369,110,999 2020-12-31
1035 2021-01-12 1,972,279,224 203,000 83.2498 2,369,110,999 2020-12-31
1036 2021-01-11 1,972,076,224 336,000 83.2412 2,369,110,999 2020-12-31
1037 2021-01-08 1,971,740,224 344,000 83.2270 2,369,110,999 2020-12-31
1038 2021-01-07 1,971,396,224 110,000 83.2125 2,369,110,999 2020-12-31
1039 2021-01-06 1,971,286,224 118,000 83.2078 2,369,110,999 2020-12-31
1040 2021-01-05 1,971,168,224 110,000 83.2029 2,369,110,999 2020-12-31
1041 2021-01-04 1,971,058,224 -247,000 83.1982 2,369,110,999 2020-12-31
1042 2020-12-31 1,971,305,224 0 83.2086 2,369,110,999 2020-12-31
1043 2020-12-30 1,971,305,224 -56,000 83.2086 2,369,110,999 2020-11-30
1044 2020-12-29 1,971,361,224 -2,000 83.2110 2,369,110,999 2020-11-30
1045 2020-12-28 1,971,363,224 833,000 83.2111 2,369,110,999 2020-11-30
1046 2020-12-24 1,970,530,224 0 83.1759 2,369,110,999 2020-11-30
1047 2020-12-23 1,970,530,224 -465,000 83.1759 2,369,110,999 2020-11-30
1048 2020-12-22 1,970,995,224 173,000 83.1956 2,369,110,999 2020-11-30
1049 2020-12-21 1,970,822,224 -459,000 83.1883 2,369,110,999 2020-11-30
1050 2020-12-18 1,971,281,224 -484,000 83.2076 2,369,110,999 2020-11-30
1051 2020-12-17 1,971,765,224 -95,000 83.2281 2,369,110,999 2020-11-30
1052 2020-12-16 1,971,860,224 -253,000 83.2321 2,369,110,999 2020-11-30
1053 2020-12-15 1,972,113,224 -1,531,000 83.2428 2,369,110,999 2020-11-30
1054 2020-12-14 1,973,644,224 473,262 83.3074 2,369,110,999 2020-11-30
1055 2020-12-11 1,973,170,962 -216,000 83.2874 2,369,110,999 2020-11-30
1056 2020-12-10 1,973,386,962 -309,000 83.2965 2,369,110,999 2020-11-30
1057 2020-12-09 1,973,695,962 -582,000 83.3096 2,369,110,999 2020-11-30
1058 2020-12-08 1,974,277,962 -173,000 83.3341 2,369,110,999 2020-11-30
1059 2020-12-07 1,974,450,962 20,000 83.3414 2,369,110,999 2020-11-30
1060 2020-12-04 1,974,430,962 262,000 83.3406 2,369,110,999 2020-11-30
1061 2020-12-03 1,974,168,962 -176,000 83.3295 2,369,110,999 2020-11-30
1062 2020-12-02 1,974,344,962 -365,000 83.3370 2,369,110,999 2020-11-30
1063 2020-12-01 1,974,709,962 64,000 83.3524 2,369,110,999 2020-11-30
1064 2020-11-30 1,974,645,962 173,000 83.3497 2,369,110,999 2020-11-30
1065 2020-11-27 1,974,472,962 195,000 83.3424 2,369,110,999 2020-10-31
1066 2020-11-26 1,974,277,962 -392,000 83.3341 2,369,110,999 2020-10-31
1067 2020-11-25 1,974,669,962 447,000 83.3507 2,369,110,999 2020-10-31
1068 2020-11-24 1,974,222,962 -70,000 83.3318 2,369,110,999 2020-10-31
1069 2020-11-23 1,974,292,962 -132,000 83.3348 2,369,110,999 2020-10-31
1070 2020-11-20 1,974,424,962 6,000 83.3403 2,369,110,999 2020-10-31
1071 2020-11-19 1,974,418,962 -28,434 83.3401 2,369,110,999 2020-10-31
1072 2020-11-18 1,974,447,396 20,000 83.3413 2,369,110,999 2020-10-31
1073 2020-11-17 1,974,427,396 60,984 83.3404 2,369,110,999 2020-10-31
1074 2020-11-16 1,974,366,412 -79,000 83.3379 2,369,110,999 2020-10-31
1075 2020-11-13 1,974,445,412 -405,000 83.3412 2,369,110,999 2020-10-31
1076 2020-11-12 1,974,850,412 -169,000 83.3583 2,369,110,999 2020-10-31
1077 2020-11-11 1,975,019,412 399,000 83.3654 2,369,110,999 2020-10-31
1078 2020-11-10 1,974,620,412 -332,000 83.3486 2,369,110,999 2020-10-31
1079 2020-11-09 1,974,952,412 34,000 83.3626 2,369,110,999 2020-10-31
1080 2020-11-06 1,974,918,412 4,830,000 83.3612 2,369,110,999 2020-10-31
1081 2020-11-05 1,970,088,412 10,000 83.1573 2,369,110,999 2020-10-31
1082 2020-11-04 1,970,078,412 233,000 83.1569 2,369,110,999 2020-10-31
1083 2020-11-03 1,969,845,412 80,000 83.1470 2,369,110,999 2020-10-31
1084 2020-11-02 1,969,765,412 -120,000 83.1437 2,369,110,999 2020-10-31
1085 2020-10-30 1,969,885,412 246,000 83.1487 2,369,110,999 2020-09-30
1086 2020-10-29 1,969,639,412 201,000 83.1383 2,369,110,999 2020-09-30
1087 2020-10-28 1,969,438,412 114,000 83.1298 2,369,110,999 2020-09-30
1088 2020-10-27 1,969,324,412 589,000 83.1250 2,369,110,999 2020-09-30
1089 2020-10-23 1,968,735,412 331,000 83.1002 2,369,110,999 2020-09-30
1090 2020-10-22 1,968,404,412 853,000 83.0862 2,369,110,999 2020-09-30
1091 2020-10-21 1,967,551,412 23,000 83.0502 2,369,110,999 2020-09-30
1092 2020-10-20 1,967,528,412 -138,000 83.0492 2,369,110,999 2020-09-30
1093 2020-10-19 1,967,666,412 -418,000 83.0551 2,369,110,999 2020-09-30
1094 2020-10-16 1,968,084,412 539,000 83.0727 2,369,110,999 2020-09-30
1095 2020-10-15 1,967,545,412 -440,000 83.0499 2,369,110,999 2020-09-30
1096 2020-10-14 1,967,985,412 341,000 83.0685 2,369,110,999 2020-09-30
1097 2020-10-12 1,967,644,412 56,000 83.0541 2,369,110,999 2020-09-30
1098 2020-10-09 1,967,588,412 277,000 83.0518 2,369,110,999 2020-09-30
1099 2020-10-08 1,967,311,412 1,445,000 83.0401 2,369,110,999 2020-09-30
1100 2020-10-07 1,965,866,412 2,880,000 82.9791 2,369,110,999 2020-09-30
1101 2020-10-06 1,962,986,412 922,000 82.8575 2,369,110,999 2020-09-30
1102 2020-10-05 1,962,064,412 547,000 82.8186 2,369,110,999 2020-09-30
1103 2020-09-30 1,961,517,412 374,000 82.7955 2,369,110,999 2020-09-30
1104 2020-09-29 1,961,143,412 269,000 82.7797 2,369,110,999 2020-08-31
1105 2020-09-28 1,960,874,412 -110,000 82.7684 2,369,110,999 2020-08-31
1106 2020-09-25 1,960,984,412 339,000 82.7730 2,369,110,999 2020-08-31
1107 2020-09-24 1,960,645,412 -319,000 82.7587 2,369,110,999 2020-08-31
1108 2020-09-23 1,960,964,412 352,000 82.7722 2,369,110,999 2020-08-31
1109 2020-09-22 1,960,612,412 208,000 82.7573 2,369,110,999 2020-08-31
1110 2020-09-21 1,960,404,412 157,000 82.7485 2,369,110,999 2020-08-31
1111 2020-09-18 1,960,247,412 -209,000 82.7419 2,369,110,999 2020-08-31
1112 2020-09-17 1,960,456,412 -3,000 82.7507 2,369,110,999 2020-08-31
1113 2020-09-16 1,960,459,412 299,000 82.7508 2,369,110,999 2020-08-31
1114 2020-09-15 1,960,160,412 -456,000 82.7382 2,369,110,999 2020-08-31
1115 2020-09-14 1,960,616,412 332,000 82.7575 2,369,110,999 2020-08-31
1116 2020-09-11 1,960,284,412 -60,000 82.7435 2,369,110,999 2020-08-31
1117 2020-09-10 1,960,344,412 372,000 82.7460 2,369,110,999 2020-08-31
1118 2020-09-09 1,959,972,412 1,420,000 82.7303 2,369,110,999 2020-08-31
1119 2020-09-08 1,958,552,412 -194,000 82.6704 2,369,110,999 2020-08-31
1120 2020-09-07 1,958,746,412 -313,000 82.6785 2,369,110,999 2020-08-31
1121 2020-09-04 1,959,059,412 425,000 82.6918 2,369,110,999 2020-08-31
1122 2020-09-03 1,958,634,412 -219,000 82.6738 2,369,110,999 2020-08-31
1123 2020-09-02 1,958,853,412 -951,000 82.6831 2,369,110,999 2020-08-31
1124 2020-09-01 1,959,804,412 -217,000 82.7232 2,369,110,999 2020-08-31
1125 2020-08-31 1,960,021,412 -531,000 82.7324 2,369,110,999 2020-08-31
1126 2020-08-28 1,960,552,412 533,000 82.7548 2,369,110,999 2020-07-31
1127 2020-08-27 1,960,019,412 223,000 82.7323 2,369,110,999 2020-07-31
1128 2020-08-26 1,959,796,412 -428,000 82.7229 2,369,110,999 2020-07-31
1129 2020-08-25 1,960,224,412 107,000 82.7409 2,369,110,999 2020-07-31
1130 2020-08-24 1,960,117,412 1,355,000 82.7364 2,369,110,999 2020-07-31
1131 2020-08-21 1,958,762,412 500,000 82.6792 2,369,110,999 2020-07-31
1132 2020-08-20 1,958,262,412 169,000 82.6581 2,369,110,999 2020-07-31
1133 2020-08-19 1,958,093,412 -200,000 82.6510 2,369,110,999 2020-07-31
1134 2020-08-18 1,958,293,412 -442,000 82.6594 2,369,110,999 2020-07-31
1135 2020-08-17 1,958,735,412 -177,000 82.6781 2,369,110,999 2020-07-31
1136 2020-08-14 1,958,912,412 143,000 82.6855 2,369,110,999 2020-07-31
1137 2020-08-13 1,958,769,412 -142,000 82.6795 2,369,110,999 2020-07-31
1138 2020-08-12 1,958,911,412 -256,000 82.6855 2,369,110,999 2020-07-31
1139 2020-08-11 1,959,167,412 478,000 82.6963 2,369,110,999 2020-07-31
1140 2020-08-10 1,958,689,412 371,000 82.6761 2,369,110,999 2020-07-31
1141 2020-08-07 1,958,318,412 349,000 82.6605 2,369,110,999 2020-07-31
1142 2020-08-06 1,957,969,412 981,000 82.6457 2,369,110,999 2020-07-31
1143 2020-08-05 1,956,988,412 -589,000 82.6043 2,369,110,999 2020-07-31
1144 2020-08-04 1,957,577,412 -270,000 82.6292 2,369,110,999 2020-07-31
1145 2020-08-03 1,957,847,412 -132,000 82.6406 2,369,110,999 2020-07-31
1146 2020-07-31 1,957,979,412 -96,000 82.6462 2,369,110,999 2020-07-31
1147 2020-07-30 1,958,075,412 71,000 82.6502 2,369,110,999 2020-06-30
1148 2020-07-29 1,958,004,412 537,000 82.6472 2,369,110,999 2020-06-30
1149 2020-07-28 1,957,467,412 1,160,000 82.6246 2,369,110,999 2020-06-30
1150 2020-07-27 1,956,307,412 -447,000 82.5756 2,369,110,999 2020-06-30
1151 2020-07-24 1,956,754,412 -1,106,000 82.5945 2,369,110,999 2020-06-30
1152 2020-07-23 1,957,860,412 -902,000 82.6411 2,369,110,999 2020-06-30
1153 2020-07-22 1,958,762,412 880,000 82.6792 2,369,110,999 2020-06-30
1154 2020-07-21 1,957,882,412 745,000 82.6421 2,369,110,999 2020-06-30
1155 2020-07-20 1,957,137,412 1,180,000 82.6106 2,369,110,999 2020-06-30
1156 2020-07-17 1,955,957,412 141,000 82.5608 2,369,110,999 2020-06-30
1157 2020-07-16 1,955,816,412 -10,000 82.5549 2,369,110,999 2020-06-30
1158 2020-07-15 1,955,826,412 520,000 82.5553 2,369,110,999 2020-06-30
1159 2020-07-14 1,955,306,412 1,233,000 82.5333 2,369,110,999 2020-06-30
1160 2020-07-13 1,954,073,412 -315,000 82.4813 2,369,110,999 2020-06-30
1161 2020-07-10 1,954,388,412 -189,000 82.4946 2,369,110,999 2020-06-30
1162 2020-07-09 1,954,577,412 -988,000 82.5026 2,369,110,999 2020-06-30
1163 2020-07-08 1,955,565,412 2,913,000 82.5443 2,369,110,999 2020-06-30
1164 2020-07-07 1,952,652,412 165,000 82.4213 2,369,110,999 2020-06-30
1165 2020-07-06 1,952,487,412 -537,000 82.4143 2,369,110,999 2020-06-30
1166 2020-07-03 1,953,024,412 440,000 82.4370 2,369,110,999 2020-06-30
1167 2020-07-02 1,952,584,412 154,000 82.4184 2,369,110,999 2020-06-30
1168 2020-06-30 1,952,430,412 109,000 82.4119 2,369,110,999 2020-06-30
1169 2020-06-29 1,952,321,412 -509,000 82.4073 2,369,110,999 2020-05-31
1170 2020-06-26 1,952,830,412 177,000 82.4288 2,369,110,999 2020-05-31
1171 2020-06-24 1,952,653,412 -499,000 82.4214 2,369,110,999 2020-05-31
1172 2020-06-23 1,953,152,412 417,000 82.4424 2,369,110,999 2020-05-31
1173 2020-06-22 1,952,735,412 677,000 82.4248 2,369,110,999 2020-05-31
1174 2020-06-19 1,952,058,412 28,000 82.3962 2,369,110,999 2020-05-31
1175 2020-06-18 1,952,030,412 -963,000 82.3951 2,369,110,999 2020-05-31
1176 2020-06-17 1,952,993,412 -1,870,000 82.4357 2,369,110,999 2020-05-31
1177 2020-06-16 1,954,863,412 -1,105,000 82.5146 2,369,110,999 2020-05-31
1178 2020-06-15 1,955,968,412 246,000 82.5613 2,369,110,999 2020-05-31
1179 2020-06-12 1,955,722,412 -244,000 82.5509 2,369,110,999 2020-05-31
1180 2020-06-11 1,955,966,412 -581,000 82.5612 2,369,110,999 2020-05-31
1181 2020-06-10 1,956,547,412 -192,000 82.5857 2,369,110,999 2020-05-31
1182 2020-06-09 1,956,739,412 -280,000 82.5938 2,369,110,999 2020-05-31
1183 2020-06-08 1,957,019,412 190,000 82.6056 2,369,110,999 2020-05-31
1184 2020-06-05 1,956,829,412 377,000 82.5976 2,369,110,999 2020-05-31
1185 2020-06-04 1,956,452,412 -737,000 82.5817 2,369,110,999 2020-05-31
1186 2020-06-03 1,957,189,412 -516,000 82.6128 2,369,110,999 2020-05-31
1187 2020-06-02 1,957,705,412 -1,403,000 82.6346 2,369,110,999 2020-05-31
1188 2020-06-01 1,959,108,412 2,000 82.6938 2,369,110,999 2020-05-31
1189 2020-05-29 1,959,106,412 -578,000 82.6937 2,369,110,999 2020-04-30
1190 2020-05-28 1,959,684,412 -4,280,000 82.7181 2,369,110,999 2020-04-30
1191 2020-05-27 1,963,964,412 -797,000 82.8988 2,369,110,999 2020-04-30
1192 2020-05-26 1,964,761,412 -897,000 82.9324 2,369,110,999 2020-04-30
1193 2020-05-25 1,965,658,412 -188,000 82.9703 2,369,110,999 2020-04-30
1194 2020-05-22 1,965,846,412 -731,000 82.9782 2,369,110,999 2020-04-30
1195 2020-05-21 1,966,577,412 -928,000 83.0091 2,369,110,999 2020-04-30
1196 2020-05-20 1,967,505,412 -376,000 83.0483 2,369,110,999 2020-04-30
1197 2020-05-19 1,967,881,412 -312,000 83.0641 2,369,110,999 2020-04-30
1198 2020-05-18 1,968,193,412 -950,000 83.0773 2,369,110,999 2020-04-30
1199 2020-05-15 1,969,143,412 -382,000 83.1174 2,369,110,999 2020-04-30
1200 2020-05-14 1,969,525,412 427,000 83.1335 2,369,110,999 2020-04-30
1201 2020-05-13 1,969,098,412 -1,287,000 83.1155 2,369,110,999 2020-04-30
1202 2020-05-12 1,970,385,412 -175,000 83.1698 2,369,110,999 2020-04-30
1203 2020-05-11 1,970,560,412 -475,000 83.1772 2,369,110,999 2020-04-30
1204 2020-05-08 1,971,035,412 -812,000 83.1973 2,369,110,999 2020-04-30
1205 2020-05-07 1,971,847,412 -126,000 83.2315 2,369,110,999 2020-04-30
1206 2020-05-06 1,971,973,412 68,000 83.2369 2,369,110,999 2020-04-30
1207 2020-05-05 1,971,905,412 518,300 83.2340 2,369,110,999 2020-04-30
1208 2020-05-04 1,971,387,112 -63,000 83.2121 2,369,110,999 2020-04-30
1209 2020-04-29 1,971,450,112 919,000 83.2148 2,369,110,999 2020-03-31
1210 2020-04-28 1,970,531,112 -91,000 83.1760 2,369,110,999 2020-03-31
1211 2020-04-27 1,970,622,112 -363,000 83.1798 2,369,110,999 2020-03-31
1212 2020-04-24 1,970,985,112 136,000 83.1951 2,369,110,999 2020-03-31
1213 2020-04-23 1,970,849,112 167,000 83.1894 2,369,110,999 2020-03-31
1214 2020-04-22 1,970,682,112 -23,000 83.1823 2,369,110,999 2020-03-31
1215 2020-04-21 1,970,705,112 817,000 83.1833 2,369,110,999 2020-03-31
1216 2020-04-20 1,969,888,112 -210,000 83.1488 2,369,110,999 2020-03-31
1217 2020-04-17 1,970,098,112 2,619,745 83.1577 2,369,110,999 2020-03-31
1218 2020-04-16 1,967,478,367 -307,000 83.0471 2,369,110,999 2020-03-31
1219 2020-04-15 1,967,785,367 -932,000 83.0601 2,369,110,999 2020-03-31
1220 2020-04-14 1,968,717,367 -791,000 83.0994 2,369,110,999 2020-03-31
1221 2020-04-09 1,969,508,367 -464,000 83.1328 2,369,110,999 2020-03-31
1222 2020-04-08 1,969,972,367 288,000 83.1524 2,369,110,999 2020-03-31
1223 2020-04-07 1,969,684,367 1,297,000 83.1402 2,369,110,999 2020-03-31
1224 2020-04-06 1,968,387,367 -128,000 83.0855 2,369,110,999 2020-03-31
1225 2020-04-03 1,968,515,367 1,184,000 83.0909 2,369,110,999 2020-03-31
1226 2020-04-02 1,967,331,367 -599,000 83.0409 2,369,110,999 2020-03-31
1227 2020-04-01 1,967,930,367 -1,621,000 83.0662 2,369,110,999 2020-03-31
1228 2020-03-31 1,969,551,367 -3,040,000 83.1346 2,369,110,999 2020-03-31
1229 2020-03-30 1,972,591,367 -1,280,000 83.2629 2,369,110,999 2020-02-29
1230 2020-03-27 1,973,871,367 -1,799,000 83.3170 2,369,110,999 2020-02-29
1231 2020-03-26 1,975,670,367 -1,747,000 83.3929 2,369,110,999 2020-02-29
1232 2020-03-25 1,977,417,367 -114,000 83.4666 2,369,110,999 2020-02-29
1233 2020-03-24 1,977,531,367 -1,226,000 83.4715 2,369,110,999 2020-02-29
1234 2020-03-23 1,978,757,367 -4,354,000 83.5232 2,369,110,999 2020-02-29
1235 2020-03-20 1,983,111,367 -2,886,000 83.7070 2,369,110,999 2020-02-29
1236 2020-03-19 1,985,997,367 -2,384,000 83.8288 2,369,110,999 2020-02-29
1237 2020-03-18 1,988,381,367 1,762,000 83.9294 2,369,110,999 2020-02-29
1238 2020-03-17 1,986,619,367 -794,000 83.8551 2,369,110,999 2020-02-29
1239 2020-03-16 1,987,413,367 -1,144,000 83.8886 2,369,110,999 2020-02-29
1240 2020-03-13 1,988,557,367 -4,753,000 83.9369 2,369,110,999 2020-02-29
1241 2020-03-12 1,993,310,367 -7,090,000 84.1375 2,369,110,999 2020-02-29
1242 2020-03-11 2,000,400,367 -10,372,842 84.4368 2,369,110,999 2020-02-29
1243 2020-03-10 2,010,773,209 -6,367,000 84.8746 2,369,110,999 2020-02-29
1244 2020-03-09 2,017,140,209 -5,845,245 85.1433 2,369,110,999 2020-02-29
1245 2020-03-06 2,022,985,454 377,000 85.3901 2,369,110,999 2020-02-29
1246 2020-03-05 2,022,608,454 -647,000 85.3742 2,369,110,999 2020-02-29
1247 2020-03-04 2,023,255,454 -498,237 85.4015 2,369,110,999 2020-02-29
1248 2020-03-03 2,023,753,691 -164,763 85.4225 2,369,110,999 2020-02-29
1249 2020-03-02 2,023,918,454 -145,000 85.4294 2,369,110,999 2020-02-29
1250 2020-02-28 2,024,063,454 269,000 85.4356 2,369,110,999 2020-01-31
1251 2020-02-27 2,023,794,454 717,000 85.4242 2,369,110,999 2020-01-31
1252 2020-02-26 2,023,077,454 183,000 85.3939 2,369,110,999 2020-01-31
1253 2020-02-25 2,022,894,454 -613,000 85.3862 2,369,110,999 2020-01-31
1254 2020-02-24 2,023,507,454 -335,203 85.4121 2,369,110,999 2020-01-31
1255 2020-02-21 2,023,842,657 715,000 85.4262 2,369,110,999 2020-01-31
1256 2020-02-20 2,023,127,657 -901,000 85.3961 2,369,110,999 2020-01-31
1257 2020-02-19 2,024,028,657 1,131,000 85.4341 2,369,110,999 2020-01-31
1258 2020-02-18 2,022,897,657 1,751,000 85.3864 2,369,110,999 2020-01-31
1259 2020-02-17 2,021,146,657 -3,038,000 85.3125 2,369,110,999 2020-01-31
1260 2020-02-14 2,024,184,657 -73,000 85.4407 2,369,110,999 2020-01-31
1261 2020-02-13 2,024,257,657 -1,238,000 85.4438 2,369,110,999 2020-01-31
1262 2020-02-12 2,025,495,657 1,344,000 85.4960 2,369,110,999 2020-01-31
1263 2020-02-11 2,024,151,657 2,501,000 85.4393 2,369,110,999 2020-01-31
1264 2020-02-10 2,021,650,657 345,000 85.3337 2,369,110,999 2020-01-31
1265 2020-02-07 2,021,305,657 -878,000 85.3192 2,369,110,999 2020-01-31
1266 2020-02-06 2,022,183,657 -781,000 85.3562 2,369,110,999 2020-01-31
1267 2020-02-05 2,022,964,657 -801,000 85.3892 2,369,110,999 2020-01-31
1268 2020-02-04 2,023,765,657 -1,388,000 85.4230 2,369,110,999 2020-01-31
1269 2020-02-03 2,025,153,657 2,276,000 85.4816 2,369,110,999 2020-01-31
1270 2020-01-31 2,022,877,657 779,000 85.3855 2,369,110,999 2020-01-31
1271 2020-01-30 2,022,098,657 -4,231,000 85.3526 2,369,110,999 2019-12-31
1272 2020-01-29 2,026,329,657 -819,000 85.5312 2,369,110,999 2019-12-31
1273 2020-01-24 2,027,148,657 0 85.5658 2,369,110,999 2019-12-31
1274 2020-01-23 2,027,148,657 -348,000 85.5658 2,369,110,999 2019-12-31
1275 2020-01-22 2,027,496,657 -3,967,000 85.5805 2,369,110,999 2019-12-31
1276 2020-01-21 2,031,463,657 -367,000 85.7479 2,369,110,999 2019-12-31
1277 2020-01-20 2,031,830,657 947,000 85.7634 2,369,110,999 2019-12-31
1278 2020-01-17 2,030,883,657 -2,026,000 85.7234 2,369,110,999 2019-12-31
1279 2020-01-16 2,032,909,657 0 85.8090 2,369,110,999 2019-12-31
1280 2020-01-15 2,032,909,657 37,467,153 85.8090 2,369,110,999 2019-12-31
1281 2020-01-14 1,995,442,504 -3,372 84.2275 2,369,110,999 2019-12-31
1282 2020-01-13 1,995,445,876 225,707 84.2276 2,369,110,999 2019-12-31
1283 2020-01-10 1,995,220,169 -316,000 84.2181 2,369,110,999 2019-12-31
1284 2020-01-09 1,995,536,169 -156,000 84.2314 2,369,110,999 2019-12-31
1285 2020-01-08 1,995,692,169 475,000 84.2380 2,369,110,999 2019-12-31
1286 2020-01-07 1,995,217,169 -222,000 84.2180 2,369,110,999 2019-12-31
1287 2020-01-06 1,995,439,169 -84,000 84.2273 2,369,110,999 2019-12-31
1288 2020-01-03 1,995,523,169 -1,023,000 84.2309 2,369,110,999 2019-12-31
1289 2020-01-02 1,996,546,169 13,815,028 84.2741 2,369,110,999 2019-12-31
1290 2019-12-31 1,982,731,141 0 83.6909 2,369,110,999 2019-12-31
1291 2019-12-30 1,982,731,141 49,626,617 83.6909 2,369,110,999 2019-12-20
1292 2019-12-27 1,933,104,524 194,000 81.5962 2,369,110,999 2019-12-20
1293 2019-12-24 1,932,910,524 0 81.5880 2,369,110,999 2019-12-20
1294 2019-12-23 1,932,910,524 -32,000 81.5880 2,369,110,999 2019-12-20
1295 2019-12-20 1,932,942,524 221,867 81.5894 2,369,110,999 2019-12-20
1296 2019-12-19 1,932,720,657 505,000 85.1752 2,269,110,999 2019-11-30
1297 2019-12-18 1,932,215,657 560,000 85.1530 2,269,110,999 2019-11-30
1298 2019-12-17 1,931,655,657 -492,000 85.1283 2,269,110,999 2019-11-30
1299 2019-12-16 1,932,147,657 20,000 85.1500 2,269,110,999 2019-11-30
1300 2019-12-13 1,932,127,657 1,011,000 85.1491 2,269,110,999 2019-11-30
1301 2019-12-12 1,931,116,657 126,000 85.1045 2,269,110,999 2019-11-30
1302 2019-12-11 1,930,990,657 186,000 85.0990 2,269,110,999 2019-11-30
1303 2019-12-10 1,930,804,657 40,000 85.0908 2,269,110,999 2019-11-30
1304 2019-12-09 1,930,764,657 -367,000 85.0890 2,269,110,999 2019-11-30
1305 2019-12-06 1,931,131,657 -16,071,000 85.1052 2,269,110,999 2019-11-30
1306 2019-12-05 1,947,202,657 1,082,000 85.8135 2,269,110,999 2019-11-30
1307 2019-12-04 1,946,120,657 -478,000 85.7658 2,269,110,999 2019-11-30
1308 2019-12-03 1,946,598,657 670,000 85.7868 2,269,110,999 2019-11-30
1309 2019-12-02 1,945,928,657 220,000 85.7573 2,269,110,999 2019-11-30
1310 2019-11-29 1,945,708,657 -13,000 85.7476 2,269,110,999 2019-10-31
1311 2019-11-28 1,945,721,657 1,226,000 85.7482 2,269,110,999 2019-10-31
1312 2019-11-27 1,944,495,657 468,000 85.6942 2,269,110,999 2019-10-31
1313 2019-11-26 1,944,027,657 -663,000 85.6735 2,269,110,999 2019-10-31
1314 2019-11-25 1,944,690,657 304,000 85.7028 2,269,110,999 2019-10-31
1315 2019-11-22 1,944,386,657 875,010 85.6894 2,269,110,999 2019-10-31
1316 2019-11-21 1,943,511,647 -1,243,000 85.6508 2,269,110,999 2019-10-31
1317 2019-11-20 1,944,754,647 405,000 85.7056 2,269,110,999 2019-10-31
1318 2019-11-19 1,944,349,647 -225,000 85.6877 2,269,110,999 2019-10-31
1319 2019-11-18 1,944,574,647 -917,000 85.6976 2,269,110,999 2019-10-31
1320 2019-11-15 1,945,491,647 127,000 85.7381 2,269,110,999 2019-10-31
1321 2019-11-14 1,945,364,647 2,000 85.7325 2,269,110,999 2019-10-31
1322 2019-11-13 1,945,362,647 1,050,000 85.7324 2,269,110,999 2019-10-31
1323 2019-11-12 1,944,312,647 -293,000 85.6861 2,269,110,999 2019-10-31
1324 2019-11-11 1,944,605,647 1,905,000 85.6990 2,269,110,999 2019-10-31
1325 2019-11-08 1,942,700,647 860,000 85.6151 2,269,110,999 2019-10-31
1326 2019-11-07 1,941,840,647 1,726,000 85.5772 2,269,110,999 2019-10-31
1327 2019-11-06 1,940,114,647 1,783,000 85.5011 2,269,110,999 2019-10-31
1328 2019-11-05 1,938,331,647 745,000 85.4225 2,269,110,999 2019-10-31
1329 2019-11-04 1,937,586,647 950,000 85.3897 2,269,110,999 2019-10-31
1330 2019-11-01 1,936,636,647 187,000 85.3478 2,269,110,999 2019-10-31
1331 2019-10-31 1,936,449,647 -243,000 85.3396 2,269,110,999 2019-10-31
1332 2019-10-30 1,936,692,647 314,000 85.3503 2,269,110,999 2019-09-30
1333 2019-10-29 1,936,378,647 -393,596 85.3364 2,269,110,999 2019-09-30
1334 2019-10-28 1,936,772,243 -54,000 85.3538 2,269,110,999 2019-09-30
1335 2019-10-25 1,936,826,243 -2,138,000 85.3562 2,269,110,999 2019-09-30
1336 2019-10-24 1,938,964,243 -67,000 85.4504 2,269,110,999 2019-09-30
1337 2019-10-23 1,939,031,243 2,185,000 85.4533 2,269,110,999 2019-09-30
1338 2019-10-22 1,936,846,243 505,000 85.3571 2,269,110,999 2019-09-30
1339 2019-10-21 1,936,341,243 172,000 85.3348 2,269,110,999 2019-09-30
1340 2019-10-18 1,936,169,243 1,105,000 85.3272 2,269,110,999 2019-09-30
1341 2019-10-17 1,935,064,243 -116,000 85.2785 2,269,110,999 2019-09-30
1342 2019-10-16 1,935,180,243 -844,000 85.2836 2,269,110,999 2019-09-30
1343 2019-10-15 1,936,024,243 217,999 85.3208 2,269,110,999 2019-09-30
1344 2019-10-14 1,935,806,244 1,273,000 85.3112 2,269,110,999 2019-09-30
1345 2019-10-11 1,934,533,244 -34,632 85.2551 2,269,110,999 2019-09-30
1346 2019-10-10 1,934,567,876 -197,000 85.2566 2,269,110,999 2019-09-30
1347 2019-10-09 1,934,764,876 107,000 85.2653 2,269,110,999 2019-09-30
1348 2019-10-08 1,934,657,876 -2,440,000 85.2606 2,269,110,999 2019-09-30
1349 2019-10-04 1,937,097,876 418,000 85.3681 2,269,110,999 2019-09-30
1350 2019-10-03 1,936,679,876 -108,000 85.3497 2,269,110,999 2019-09-30
1351 2019-10-02 1,936,787,876 89,000 85.3545 2,269,110,999 2019-09-30
1352 2019-09-30 1,936,698,876 -1,137,000 85.3506 2,269,110,999 2019-09-30
1353 2019-09-27 1,937,835,876 -993,000 85.4007 2,269,110,999 2019-08-31
1354 2019-09-26 1,938,828,876 -652,000 85.4444 2,269,110,999 2019-08-31
1355 2019-09-25 1,939,480,876 -276,000 85.4732 2,269,110,999 2019-08-31
1356 2019-09-24 1,939,756,876 -178,000 85.4853 2,269,110,999 2019-08-31
1357 2019-09-23 1,939,934,876 -570,000 85.4932 2,269,110,999 2019-08-31
1358 2019-09-20 1,940,504,876 -525,000 85.5183 2,269,110,999 2019-08-31
1359 2019-09-19 1,941,029,876 -1,165,000 85.5414 2,269,110,999 2019-08-31
1360 2019-09-18 1,942,194,876 340,000 85.5928 2,269,110,999 2019-08-31
1361 2019-09-17 1,941,854,876 -17,000 85.5778 2,269,110,999 2019-08-31
1362 2019-09-16 1,941,871,876 -1,035,460 85.5785 2,269,110,999 2019-08-31
1363 2019-09-13 1,942,907,336 1,158,000 85.6242 2,269,110,999 2019-08-31
1364 2019-09-12 1,941,749,336 1,727,000 85.5731 2,269,110,999 2019-08-31
1365 2019-09-11 1,940,022,336 194,000 85.4970 2,269,110,999 2019-08-31
1366 2019-09-10 1,939,828,336 427,000 85.4885 2,269,110,999 2019-08-31
1367 2019-09-09 1,939,401,336 517,000 85.4697 2,269,110,999 2019-08-31
1368 2019-09-06 1,938,884,336 1,183,000 85.4469 2,269,110,999 2019-08-31
1369 2019-09-05 1,937,701,336 -141,000 85.3947 2,269,110,999 2019-08-31
1370 2019-09-04 1,937,842,336 326,000 85.4009 2,269,110,999 2019-08-31
1371 2019-09-03 1,937,516,336 754,000 85.3866 2,269,110,999 2019-08-31
1372 2019-09-02 1,936,762,336 -787,400 85.3534 2,269,110,999 2019-08-31
1373 2019-08-30 1,937,549,736 131,000 85.3881 2,269,110,999 2019-07-31
1374 2019-08-29 1,937,418,736 181,000 85.3823 2,269,110,999 2019-07-31
1375 2019-08-28 1,937,237,736 201,000 85.3743 2,269,110,999 2019-07-31
1376 2019-08-27 1,937,036,736 -23,000 85.3654 2,269,110,999 2019-07-31
1377 2019-08-26 1,937,059,736 -820,000 85.3665 2,269,110,999 2019-07-31
1378 2019-08-23 1,937,879,736 1,845,866 85.4026 2,269,110,999 2019-07-31
1379 2019-08-22 1,936,033,870 -1,619,323 85.3213 2,269,110,999 2019-07-31
1380 2019-08-21 1,937,653,193 404,870 85.3926 2,269,110,999 2019-07-31
1381 2019-08-20 1,937,248,323 87,000 85.3748 2,269,110,999 2019-07-31
1382 2019-08-19 1,937,161,323 -73,000 85.3709 2,269,110,999 2019-07-31
1383 2019-08-16 1,937,234,323 -550,000 85.3742 2,269,110,999 2019-07-31
1384 2019-08-15 1,937,784,323 -704,000 85.3984 2,269,110,999 2019-07-31
1385 2019-08-14 1,938,488,323 -432,000 85.4294 2,269,110,999 2019-07-31
1386 2019-08-13 1,938,920,323 -232,000 85.4485 2,269,110,999 2019-07-31
1387 2019-08-12 1,939,152,323 -341,000 85.4587 2,269,110,999 2019-07-31
1388 2019-08-09 1,939,493,323 -2,058,000 85.4737 2,269,110,999 2019-07-31
1389 2019-08-08 1,941,551,323 1,783,314 85.5644 2,269,110,999 2019-07-31
1390 2019-08-07 1,939,768,009 -511,000 85.4858 2,269,110,999 2019-07-31
1391 2019-08-06 1,940,279,009 194,000 85.5083 2,269,110,999 2019-07-31
1392 2019-08-05 1,940,085,009 872,000 85.4998 2,269,110,999 2019-07-31
1393 2019-08-02 1,939,213,009 -860,404 85.4614 2,269,110,999 2019-07-31
1394 2019-08-01 1,940,073,413 1,023,000 85.4993 2,269,110,999 2019-07-31
1395 2019-07-31 1,939,050,413 -46,000 85.4542 2,269,110,999 2019-07-31
1396 2019-07-30 1,939,096,413 443,170 85.4562 2,269,110,999 2019-06-30
1397 2019-07-29 1,938,653,243 -898,000 85.4367 2,269,110,999 2019-06-30
1398 2019-07-26 1,939,551,243 -893,000 85.4763 2,269,110,999 2019-06-30
1399 2019-07-25 1,940,444,243 -79,000 85.5156 2,269,110,999 2019-06-30
1400 2019-07-24 1,940,523,243 -112,000 85.5191 2,269,110,999 2019-06-30
1401 2019-07-23 1,940,635,243 -707,000 85.5240 2,269,110,999 2019-06-30
1402 2019-07-22 1,941,342,243 -163,000 85.5552 2,269,110,999 2019-06-30
1403 2019-07-19 1,941,505,243 -237,000 85.5624 2,269,110,999 2019-06-30
1404 2019-07-18 1,941,742,243 -2,582,322 85.5728 2,269,110,999 2019-06-30
1405 2019-07-17 1,944,324,565 -595,000 85.6866 2,269,110,999 2019-06-30
1406 2019-07-16 1,944,919,565 -11,381,234 85.7128 2,269,110,999 2019-06-30
1407 2019-07-15 1,956,300,799 -562,000 86.2144 2,269,110,999 2019-06-30
1408 2019-07-12 1,956,862,799 191,000 86.2392 2,269,110,999 2019-06-30
1409 2019-07-11 1,956,671,799 360,000 86.2308 2,269,110,999 2019-06-30
1410 2019-07-10 1,956,311,799 3,411,000 86.2149 2,269,110,999 2019-06-30
1411 2019-07-09 1,952,900,799 11,687,743 86.0646 2,269,110,999 2019-06-30
1412 2019-07-08 1,941,213,056 1,007,863 85.5495 2,269,110,999 2019-06-30
1413 2019-07-05 1,940,205,193 -281,000 85.5051 2,269,110,999 2019-06-30
1414 2019-07-04 1,940,486,193 -434,000 85.5175 2,269,110,999 2019-06-30
1415 2019-07-03 1,940,920,193 -313,000 85.5366 2,269,110,999 2019-06-30
1416 2019-07-02 1,941,233,193 -342,000 85.5504 2,269,110,999 2019-06-30
1417 2019-06-28 1,941,575,193 19,000 85.5655 2,269,110,999 2019-05-31
1418 2019-06-27 1,941,556,193 -48,000 85.5646 2,269,110,999 2019-05-31
1419 2019-06-26 1,941,604,193 -15,000 85.5667 2,269,110,999 2019-05-31
1420 2019-06-25 1,941,619,193 34,708,500 85.5674 2,269,110,999 2019-05-31
1421 2019-06-24 1,906,910,693 -420,073 84.0378 2,269,110,999 2019-05-31
1422 2019-06-21 1,907,330,766 1,057,000 84.0563 2,269,110,999 2019-05-31
1423 2019-06-20 1,906,273,766 378,000 84.0097 2,269,110,999 2019-05-31
1424 2019-06-19 1,905,895,766 -301,000 83.9931 2,269,110,999 2019-05-31
1425 2019-06-18 1,906,196,766 -8,297,000 84.0063 2,269,110,999 2019-05-31
1426 2019-06-17 1,914,493,766 -1,988,862 84.3720 2,269,110,999 2019-05-31
1427 2019-06-14 1,916,482,628 -95,000 84.4596 2,269,110,999 2019-05-31
1428 2019-06-13 1,916,577,628 -599,000 84.4638 2,269,110,999 2019-05-31
1429 2019-06-12 1,917,176,628 6,424,920 84.4902 2,269,110,999 2019-05-31
1430 2019-06-11 1,910,751,708 483,000 84.2071 2,269,110,999 2019-05-31
1431 2019-06-10 1,910,268,708 248,000 84.1858 2,269,110,999 2019-05-31
1432 2019-06-06 1,910,020,708 -39,751,000 84.1748 2,269,110,999 2019-05-31
1433 2019-06-05 1,949,771,708 -1,351,915 85.9267 2,269,110,999 2019-05-31
1434 2019-06-04 1,951,123,623 -50,000 85.9863 2,269,110,999 2019-05-31
1435 2019-06-03 1,951,173,623 684,000 85.9885 2,269,110,999 2019-05-31
1436 2019-05-31 1,950,489,623 -1,095,000 85.9583 2,269,110,999 2019-05-31
1437 2019-05-30 1,951,584,623 -325,000 86.0293 2,268,510,999 2019-04-30
1438 2019-05-29 1,951,909,623 302,000 86.0436 2,268,510,999 2019-04-30
1439 2019-05-28 1,951,607,623 246,000 86.0303 2,268,510,999 2019-04-30
1440 2019-05-27 1,951,361,623 6,913,801 86.0195 2,268,510,999 2019-04-30
1441 2019-05-24 1,944,447,822 433,000 85.7147 2,268,510,999 2019-04-30
1442 2019-05-23 1,944,014,822 772,400 85.6956 2,268,510,999 2019-04-30
1443 2019-05-22 1,943,242,422 -82,000 85.6616 2,268,510,999 2019-04-30
1444 2019-05-21 1,943,324,422 -78,000 85.6652 2,268,510,999 2019-04-30
1445 2019-05-20 1,943,402,422 -186,000 85.6686 2,268,510,999 2019-04-30
1446 2019-05-17 1,943,588,422 59,000 85.6768 2,268,510,999 2019-04-30
1447 2019-05-16 1,943,529,422 -630,000 85.6742 2,268,510,999 2019-04-30
1448 2019-05-15 1,944,159,422 256,000 85.7020 2,268,510,999 2019-04-30
1449 2019-05-14 1,943,903,422 49,000 85.6907 2,268,510,999 2019-04-30
1450 2019-05-10 1,943,854,422 -297,000 85.6886 2,268,510,999 2019-04-30
1451 2019-05-09 1,944,151,422 -298,000 85.7017 2,268,510,999 2019-04-30
1452 2019-05-08 1,944,449,422 831,160 85.7148 2,268,510,999 2019-04-30
1453 2019-05-07 1,943,618,262 207,000 85.6782 2,268,510,999 2019-04-30
1454 2019-05-06 1,943,411,262 345,000 85.6690 2,268,510,999 2019-04-30
1455 2019-05-03 1,943,066,262 -156,000 85.6538 2,268,510,999 2019-04-30
1456 2019-05-02 1,943,222,262 -325,000 85.6607 2,268,510,999 2019-04-30
1457 2019-04-30 1,943,547,262 536,000 85.6750 2,268,510,999 2019-04-30
1458 2019-04-29 1,943,011,262 130,244 85.6514 2,268,510,999 2019-03-31
1459 2019-04-26 1,942,881,018 474,408 85.6457 2,268,510,999 2019-03-31
1460 2019-04-25 1,942,406,610 515,348 85.6247 2,268,510,999 2019-03-31
1461 2019-04-24 1,941,891,262 -1,052,000 85.6020 2,268,510,999 2019-03-31
1462 2019-04-23 1,942,943,262 119,000 85.6484 2,268,510,999 2019-03-31
1463 2019-04-18 1,942,824,262 -455,368 85.6431 2,268,510,999 2019-03-31
1464 2019-04-17 1,943,279,630 1,062,000 85.6632 2,268,510,999 2019-03-31
1465 2019-04-16 1,942,217,630 -1,479,000 85.6164 2,268,510,999 2019-03-31
1466 2019-04-15 1,943,696,630 -161,754 85.6816 2,268,510,999 2019-03-31
1467 2019-04-12 1,943,858,384 -677,000 85.6887 2,268,510,999 2019-03-31
1468 2019-04-11 1,944,535,384 -695,000 85.7186 2,268,510,999 2019-03-31
1469 2019-04-10 1,945,230,384 -982,382 85.7492 2,268,510,999 2019-03-31
1470 2019-04-09 1,946,212,766 -1,361,000 85.7925 2,268,510,999 2019-03-31
1471 2019-04-08 1,947,573,766 -4,705,058 85.8525 2,268,510,999 2019-03-31
1472 2019-04-04 1,952,278,824 -249,000 86.0599 2,268,510,999 2019-03-31
1473 2019-04-03 1,952,527,824 2,359,061 86.0709 2,268,510,999 2019-03-31
1474 2019-04-02 1,950,168,763 -2,286,806 85.9669 2,268,510,999 2019-03-31
1475 2019-04-01 1,952,455,569 -678,000 86.0677 2,268,510,999 2019-03-31
1476 2019-03-29 1,953,133,569 -711,000 86.0976 2,268,510,999 2019-02-28
1477 2019-03-28 1,953,844,569 -685,512 86.1289 2,268,510,999 2019-02-28
1478 2019-03-27 1,954,530,081 -142,692 86.1592 2,268,510,999 2019-02-28
1479 2019-03-26 1,954,672,773 695,000 86.1655 2,268,510,999 2019-02-28
1480 2019-03-25 1,953,977,773 -3,145,503 86.1348 2,268,510,999 2019-02-28
1481 2019-03-22 1,957,123,276 -1,066,000 86.2735 2,268,510,999 2019-02-28
1482 2019-03-21 1,958,189,276 -867,000 86.3205 2,268,510,999 2019-02-28
1483 2019-03-20 1,959,056,276 -487,000 86.3587 2,268,510,999 2019-02-28
1484 2019-03-19 1,959,543,276 955,169 86.3802 2,268,510,999 2019-02-28
1485 2019-03-18 1,958,588,107 -673,000 86.3380 2,268,510,999 2019-02-28
1486 2019-03-15 1,959,261,107 490,000 86.3677 2,268,510,999 2019-02-28
1487 2019-03-14 1,958,771,107 -168,000 86.3461 2,268,510,999 2019-02-28
1488 2019-03-13 1,958,939,107 376,000 86.3535 2,268,510,999 2019-02-28
1489 2019-03-12 1,958,563,107 -1,170,329 86.3369 2,268,510,999 2019-02-28
1490 2019-03-11 1,959,733,436 859,939 86.3885 2,268,510,999 2019-02-28
1491 2019-03-08 1,958,873,497 -557,939 86.3506 2,268,510,999 2019-02-28
1492 2019-03-07 1,959,431,436 -831,290 86.3752 2,268,510,999 2019-02-28
1493 2019-03-06 1,960,262,726 657,997 86.4119 2,268,510,999 2019-02-28
1494 2019-03-05 1,959,604,729 5,703,000 86.3829 2,268,510,999 2019-02-28
1495 2019-03-04 1,953,901,729 906,232 86.1315 2,268,510,999 2019-02-28
1496 2019-03-01 1,952,995,497 -1,627,232 86.0915 2,268,510,999 2019-02-28
1497 2019-02-28 1,954,622,729 -421,000 86.1632 2,268,510,999 2019-02-28
1498 2019-02-27 1,955,043,729 -1,508,000 86.1818 2,268,510,999 2019-01-31
1499 2019-02-26 1,956,551,729 119,000 86.2483 2,268,510,999 2019-01-31
1500 2019-02-25 1,956,432,729 -3,900,000 86.2430 2,268,510,999 2019-01-31
1501 2019-02-22 1,960,332,729 3,916 86.4150 2,268,510,999 2019-01-31
1502 2019-02-21 1,960,328,813 877,232 86.4148 2,268,510,999 2019-01-31
1503 2019-02-20 1,959,451,581 -660,218 86.3761 2,268,510,999 2019-01-31
1504 2019-02-19 1,960,111,799 2,148,217 86.4052 2,268,510,999 2019-01-31
1505 2019-02-18 1,957,963,582 2,278,784 86.3105 2,268,510,999 2019-01-31
1506 2019-02-15 1,955,684,798 1,572,217 86.2101 2,268,510,999 2019-01-31
1507 2019-02-14 1,954,112,581 -1,187,985 86.1408 2,268,510,999 2019-01-31
1508 2019-02-13 1,955,300,566 475,991 86.1931 2,268,510,999 2019-01-31
1509 2019-02-12 1,954,824,575 494,000 86.1721 2,268,510,999 2019-01-31
1510 2019-02-11 1,954,330,575 723,000 86.1504 2,268,510,999 2019-01-31
1511 2019-02-08 1,953,607,575 1,272,861 86.1185 2,268,510,999 2019-01-31
1512 2019-02-04 1,952,334,714 0 86.0624 2,268,510,999 2019-01-31
1513 2019-02-01 1,952,334,714 69,133 86.0624 2,268,510,999 2019-01-31
1514 2019-01-31 1,952,265,581 763,867 86.0593 2,268,510,999 2019-01-31
1515 2019-01-30 1,951,501,714 425,331 86.0257 2,268,510,999 2018-12-31
1516 2019-01-29 1,951,076,383 -25,907 86.0069 2,268,510,999 2018-12-31
1517 2019-01-28 1,951,102,290 317,609 86.0081 2,268,510,999 2018-12-31
1518 2019-01-25 1,950,784,681 -520,000 85.9941 2,268,510,999 2018-12-31
1519 2019-01-24 1,951,304,681 -315,000 86.0170 2,268,510,999 2018-12-31
1520 2019-01-23 1,951,619,681 593,967 86.0309 2,268,510,999 2018-12-31
1521 2019-01-22 1,951,025,714 2,273,000 86.0047 2,268,510,999 2018-12-31
1522 2019-01-21 1,948,752,714 -2,198,183 85.9045 2,268,510,999 2018-12-31
1523 2019-01-18 1,950,950,897 250,000 86.0014 2,268,510,999 2018-12-31
1524 2019-01-17 1,950,700,897 34,000 85.9904 2,268,510,999 2018-12-31
1525 2019-01-16 1,950,666,897 21,000 85.9889 2,268,510,999 2018-12-31
1526 2019-01-15 1,950,645,897 20,183 85.9879 2,268,510,999 2018-12-31
1527 2019-01-14 1,950,625,714 -561,563 85.9871 2,268,510,999 2018-12-31
1528 2019-01-11 1,951,187,277 659,000 86.0118 2,268,510,999 2018-12-31
1529 2019-01-10 1,950,528,277 450,000 85.9828 2,268,510,999 2018-12-31
1530 2019-01-09 1,950,078,277 -2,412,870 85.9629 2,268,510,999 2018-12-31
1531 2019-01-08 1,952,491,147 1,863,000 86.0693 2,268,510,999 2018-12-31
1532 2019-01-07 1,950,628,147 -222,000 85.9872 2,268,510,999 2018-12-31
1533 2019-01-04 1,950,850,147 -380,000 85.9969 2,268,510,999 2018-12-31
1534 2019-01-03 1,951,230,147 -191,000 86.0137 2,268,510,999 2018-12-31
1535 2019-01-02 1,951,421,147 -2,526,000 86.0221 2,268,510,999 2018-12-31
1536 2018-12-31 1,953,947,147 0 86.1335 2,268,510,999 2018-12-31
1537 2018-12-28 1,953,947,147 -8,080,923 86.1335 2,268,510,999 2018-11-30
1538 2018-12-27 1,962,028,070 7,638,853 86.4897 2,268,510,999 2018-11-30
1539 2018-12-24 1,954,389,217 0 86.1530 2,268,510,999 2018-11-30
1540 2018-12-21 1,954,389,217 367,000 86.1530 2,268,510,999 2018-11-30
1541 2018-12-20 1,954,022,217 401,000 86.1368 2,268,510,999 2018-11-30
1542 2018-12-19 1,953,621,217 7,945,801 86.1191 2,268,510,999 2018-11-30
1543 2018-12-18 1,945,675,416 2,190,199 85.7688 2,268,510,999 2018-11-30
1544 2018-12-17 1,943,485,217 3,307,496 85.6723 2,268,510,999 2018-11-30
1545 2018-12-14 1,940,177,721 524,000 85.5265 2,268,510,999 2018-11-30
1546 2018-12-13 1,939,653,721 210,000 85.5034 2,268,510,999 2018-11-30
1547 2018-12-12 1,939,443,721 1,120,000 85.4941 2,268,510,999 2018-11-30
1548 2018-12-11 1,938,323,721 1,383,792 85.4448 2,268,510,999 2018-11-30
1549 2018-12-10 1,936,939,929 1,094,599 85.3838 2,268,510,999 2018-11-30
1550 2018-12-07 1,935,845,330 -230,000 85.3355 2,268,510,999 2018-11-30
1551 2018-12-06 1,936,075,330 -275,243 85.3456 2,268,510,999 2018-11-30
1552 2018-12-05 1,936,350,573 -49,000 85.3578 2,268,510,999 2018-11-30
1553 2018-12-04 1,936,399,573 1,596,000 85.3599 2,268,510,999 2018-11-30
1554 2018-12-03 1,934,803,573 1,105,000 85.2896 2,268,510,999 2018-11-30
1555 2018-11-30 1,933,698,573 -371,400 85.2409 2,268,510,999 2018-11-30
1556 2018-11-29 1,934,069,973 -327,227 85.2572 2,268,510,999 2018-10-31
1557 2018-11-28 1,934,397,200 -1,575,000 85.2717 2,268,510,999 2018-10-31
1558 2018-11-27 1,935,972,200 -2,661,000 85.3411 2,268,510,999 2018-10-31
1559 2018-11-26 1,938,633,200 -107,000 85.4584 2,268,510,999 2018-10-31
1560 2018-11-23 1,938,740,200 36,000 85.4631 2,268,510,999 2018-10-31
1561 2018-11-22 1,938,704,200 -1,337,000 85.4615 2,268,510,999 2018-10-31
1562 2018-11-21 1,940,041,200 -377,000 85.5205 2,268,510,999 2018-10-31
1563 2018-11-20 1,940,418,200 -292,000 85.5371 2,268,510,999 2018-10-31
1564 2018-11-19 1,940,710,200 717,000 85.5500 2,268,510,999 2018-10-31
1565 2018-11-16 1,939,993,200 1,537,235 85.5184 2,268,510,999 2018-10-31
1566 2018-11-15 1,938,455,965 482,000 85.4506 2,268,510,999 2018-10-31
1567 2018-11-14 1,937,973,965 104,000 85.4293 2,268,510,999 2018-10-31
1568 2018-11-13 1,937,869,965 -291,600 85.4248 2,268,510,999 2018-10-31
1569 2018-11-12 1,938,161,565 -647,000 85.4376 2,268,510,999 2018-10-31
1570 2018-11-09 1,938,808,565 -795,629 85.4661 2,268,510,999 2018-10-31
1571 2018-11-08 1,939,604,194 -690,000 85.5012 2,268,510,999 2018-10-31
1572 2018-11-07 1,940,294,194 -468,000 85.5316 2,268,510,999 2018-10-31
1573 2018-11-06 1,940,762,194 -938,000 85.5522 2,268,510,999 2018-10-31
1574 2018-11-05 1,941,700,194 112,000 85.5936 2,268,510,999 2018-10-31
1575 2018-11-02 1,941,588,194 456,902 85.5887 2,268,510,999 2018-10-31
1576 2018-11-01 1,941,131,292 686,998 85.5685 2,268,510,999 2018-10-31
1577 2018-10-31 1,940,444,294 -318,701 85.5382 2,268,510,999 2018-10-31
1578 2018-10-30 1,940,762,995 248,000 85.5523 2,268,510,999 2018-09-30
1579 2018-10-29 1,940,514,995 -187,000 85.5414 2,268,510,999 2018-09-30
1580 2018-10-26 1,940,701,995 -13,000 85.5496 2,268,510,999 2018-09-30
1581 2018-10-25 1,940,714,995 -538,998 85.5502 2,268,510,999 2018-09-30
1582 2018-10-24 1,941,253,993 1,245,998 85.5739 2,268,510,999 2018-09-30
1583 2018-10-23 1,940,007,995 -5,706,000 85.5190 2,268,510,999 2018-09-30
1584 2018-10-22 1,945,713,995 -1,194,000 85.7705 2,268,510,999 2018-09-30
1585 2018-10-19 1,946,907,995 -1,156,009 85.8232 2,268,510,999 2018-09-30
1586 2018-10-18 1,948,064,004 209,000 85.8741 2,268,510,999 2018-09-30
1587 2018-10-16 1,947,855,004 -110,001 85.8649 2,268,510,999 2018-09-30
1588 2018-10-15 1,947,965,005 -593,000 85.8698 2,268,510,999 2018-09-30
1589 2018-10-12 1,948,558,005 -150,999 85.8959 2,268,510,999 2018-09-30
1590 2018-10-11 1,948,709,004 -1,135,000 85.9026 2,268,510,999 2018-09-30
1591 2018-10-10 1,949,844,004 -409,634 85.9526 2,268,510,999 2018-09-30
1592 2018-10-09 1,950,253,638 -708,000 85.9706 2,268,510,999 2018-09-30
1593 2018-10-08 1,950,961,638 -1,104,310 86.0019 2,268,510,999 2018-09-30
1594 2018-10-05 1,952,065,948 -1,121,557 86.0505 2,268,510,999 2018-09-30
1595 2018-10-04 1,953,187,505 -685,623 86.1000 2,268,510,999 2018-09-30
1596 2018-10-03 1,953,873,128 -1,168,347 86.1302 2,268,510,999 2018-09-30
1597 2018-10-02 1,955,041,475 -88,000 86.1817 2,268,510,999 2018-09-30
1598 2018-09-28 1,955,129,475 -1,779,700 86.1856 2,268,510,999 2018-08-31
1599 2018-09-27 1,956,909,175 307,000 86.2640 2,268,510,999 2018-08-31
1600 2018-09-26 1,956,602,175 -284,000 86.2505 2,268,510,999 2018-08-31
1601 2018-09-24 1,956,886,175 293,565 86.2630 2,268,510,999 2018-08-31
1602 2018-09-21 1,956,592,610 752,402 86.2501 2,268,510,999 2018-08-31
1603 2018-09-20 1,955,840,208 -245,692 86.2169 2,268,510,999 2018-08-31
1604 2018-09-19 1,956,085,900 -148,000 86.2277 2,268,510,999 2018-08-31
1605 2018-09-18 1,956,233,900 908,000 86.2343 2,268,510,999 2018-08-31
1606 2018-09-17 1,955,325,900 -274,000 86.1942 2,268,510,999 2018-08-31
1607 2018-09-14 1,955,599,900 -732,000 86.2063 2,268,510,999 2018-08-31
1608 2018-09-13 1,956,331,900 -390,725 86.2386 2,268,510,999 2018-08-31
1609 2018-09-12 1,956,722,625 -1,398,000 86.2558 2,268,510,999 2018-08-31
1610 2018-09-11 1,958,120,625 1,780,000 86.3174 2,268,510,999 2018-08-31
1611 2018-09-10 1,956,340,625 -1,588,157 86.2390 2,268,510,999 2018-08-31
1612 2018-09-07 1,957,928,782 566,999 86.3090 2,268,510,999 2018-08-31
1613 2018-09-06 1,957,361,783 -486,000 86.2840 2,268,510,999 2018-08-31
1614 2018-09-05 1,957,847,783 -2,674,242 86.3054 2,268,510,999 2018-08-31
1615 2018-09-04 1,960,522,025 -900,999 86.4233 2,268,510,999 2018-08-31
1616 2018-09-03 1,961,423,024 -2,361,897 86.4630 2,268,510,999 2018-08-31
1617 2018-08-31 1,963,784,921 -445,000 86.5671 2,268,510,999 2018-08-31
1618 2018-08-30 1,964,229,921 962,000 86.5867 2,268,510,999 2018-07-31
1619 2018-08-29 1,963,267,921 1,804,000 86.5443 2,268,510,999 2018-07-31
1620 2018-08-28 1,961,463,921 162,501 86.4648 2,268,510,999 2018-07-31
1621 2018-08-27 1,961,301,420 1,399,412 86.4577 2,268,510,999 2018-07-31
1622 2018-08-24 1,959,902,008 406,997 86.3960 2,268,510,999 2018-07-31
1623 2018-08-23 1,959,495,011 38,691 86.3780 2,268,510,999 2018-07-31
1624 2018-08-22 1,959,456,320 -3,867,000 86.3763 2,268,510,999 2018-07-31
1625 2018-08-21 1,963,323,320 -3,983,652 86.5468 2,268,510,999 2018-07-31
1626 2018-08-20 1,967,306,972 807,508 86.7224 2,268,510,999 2018-07-31
1627 2018-08-17 1,966,499,464 -2,131,277 86.6868 2,268,510,999 2018-07-31
1628 2018-08-16 1,968,630,741 1,020,001 86.7807 2,268,510,999 2018-07-31
1629 2018-08-15 1,967,610,740 318,000 86.7358 2,268,510,999 2018-07-31
1630 2018-08-14 1,967,292,740 -1,760,039 86.7218 2,268,510,999 2018-07-31
1631 2018-08-13 1,969,052,779 483,998 86.7993 2,268,510,999 2018-07-31
1632 2018-08-10 1,968,568,781 -6,372,514 86.7780 2,268,510,999 2018-07-31
1633 2018-08-09 1,974,941,295 1,692,000 87.0589 2,268,510,999 2018-07-31
1634 2018-08-08 1,973,249,295 -2,213,000 86.9843 2,268,510,999 2018-07-31
1635 2018-08-07 1,975,462,295 -1,713,000 87.0819 2,268,510,999 2018-07-31
1636 2018-08-06 1,977,175,295 -3,000,999 87.1574 2,268,510,999 2018-07-31
1637 2018-08-03 1,980,176,294 -4,562,000 87.2897 2,268,510,999 2018-07-31
1638 2018-08-02 1,984,738,294 965,000 87.4908 2,268,510,999 2018-07-31
1639 2018-08-01 1,983,773,294 1,030,000 87.4483 2,268,510,999 2018-07-31
1640 2018-07-31 1,982,743,294 -555,779 87.4029 2,268,510,999 2018-07-31
1641 2018-07-30 1,983,299,073 -1,958,000 87.4274 2,268,510,999 2018-06-30
1642 2018-07-27 1,985,257,073 -648,001 87.5137 2,268,510,999 2018-06-30
1643 2018-07-26 1,985,905,074 -307,000 87.5422 2,268,510,999 2018-06-30
1644 2018-07-25 1,986,212,074 1,703,000 87.5558 2,268,510,999 2018-06-30
1645 2018-07-24 1,984,509,074 -711,000 87.4807 2,268,510,999 2018-06-30
1646 2018-07-23 1,985,220,074 698,000 87.5120 2,268,510,999 2018-06-30
1647 2018-07-20 1,984,522,074 -211,000 87.4813 2,268,510,999 2018-06-30
1648 2018-07-19 1,984,733,074 741,000 87.4906 2,268,510,999 2018-06-30
1649 2018-07-18 1,983,992,074 1,242,000 87.4579 2,268,510,999 2018-06-30
1650 2018-07-17 1,982,750,074 -623,000 87.4032 2,268,510,999 2018-06-30
1651 2018-07-16 1,983,373,074 1,468,000 87.4306 2,268,510,999 2018-06-30
1652 2018-07-13 1,981,905,074 763,000 87.3659 2,268,510,999 2018-06-30
1653 2018-07-12 1,981,142,074 765,316 87.3323 2,268,510,999 2018-06-30
1654 2018-07-11 1,980,376,758 -236,316 87.2985 2,268,510,999 2018-06-30
1655 2018-07-10 1,980,613,074 -739,820 87.3089 2,268,510,999 2018-06-30
1656 2018-07-09 1,981,352,894 176,000 87.3416 2,268,510,999 2018-06-30
1657 2018-07-06 1,981,176,894 -1,056,000 87.3338 2,268,510,999 2018-06-30
1658 2018-07-05 1,982,232,894 -1,359,000 87.3804 2,268,510,999 2018-06-30
1659 2018-07-04 1,983,591,894 -223,000 87.4403 2,268,510,999 2018-06-30
1660 2018-07-03 1,983,814,894 430,945 87.4501 2,268,510,999 2018-06-30
1661 2018-06-29 1,983,383,949 -4,078,000 87.4311 2,268,510,999 2018-06-05
1662 2018-06-28 1,987,461,949 -3,553,212 87.6109 2,268,510,999 2018-06-05
1663 2018-06-27 1,991,015,161 790,000 87.7675 2,268,510,999 2018-06-05
1664 2018-06-26 1,990,225,161 -10,087,000 87.7327 2,268,510,999 2018-06-05
1665 2018-06-25 2,000,312,161 -346,061 88.1773 2,268,510,999 2018-06-05
1666 2018-06-22 2,000,658,222 -1,655,410 88.1926 2,268,510,999 2018-06-05
1667 2018-06-21 2,002,313,632 -4,579,368 88.2655 2,268,510,999 2018-06-05
1668 2018-06-20 2,006,893,000 -581,025 88.4674 2,268,510,999 2018-06-05
1669 2018-06-19 2,007,474,025 1,129,904 88.4930 2,268,510,999 2018-06-05
1670 2018-06-15 2,006,344,121 -2,497,995 88.4432 2,268,510,999 2018-06-05
1671 2018-06-14 2,008,842,116 2,067,000 88.5533 2,268,510,999 2018-06-05
1672 2018-06-13 2,006,775,116 364,000 88.4622 2,268,510,999 2018-06-05
1673 2018-06-12 2,006,411,116 1,787,100 88.4462 2,268,510,999 2018-06-05
1674 2018-06-11 2,004,624,016 379,700 88.3674 2,268,510,999 2018-06-05
1675 2018-06-08 2,004,244,316 5,978,030 88.3507 2,268,510,999 2018-06-05
1676 2018-06-07 1,998,266,286 -8,526,221 88.0871 2,268,510,999 2018-06-05
1677 2018-06-06 2,006,792,507 -575,000 88.4630 2,268,510,999 2018-06-05
1678 2018-06-05 2,007,367,507 6,885,000 88.4883 2,268,510,999 2018-06-05
1679 2018-06-04 2,000,482,507 -342,000 88.3146 2,265,177,666 2018-05-31
1680 2018-06-01 2,000,824,507 -659,908 88.3297 2,265,177,666 2018-05-31
1681 2018-05-31 2,001,484,415 -1,359,000 88.3588 2,265,177,666 2018-05-31
1682 2018-05-30 2,002,843,415 -1,045,635 88.4344 2,264,777,666 2018-05-09
1683 2018-05-29 2,003,889,050 1,188,000 88.4806 2,264,777,666 2018-05-09
1684 2018-05-28 2,002,701,050 -1,992,300 88.4282 2,264,777,666 2018-05-09
1685 2018-05-25 2,004,693,350 -1,495,892 88.5161 2,264,777,666 2018-05-09
1686 2018-05-24 2,006,189,242 373,360 88.5822 2,264,777,666 2018-05-09
1687 2018-05-23 2,005,815,882 -616,365 88.5657 2,264,777,666 2018-05-09
1688 2018-05-21 2,006,432,247 -1,713,000 88.5929 2,264,777,666 2018-05-09
1689 2018-05-18 2,008,145,247 824,000 88.6685 2,264,777,666 2018-05-09
1690 2018-05-17 2,007,321,247 607,000 88.6322 2,264,777,666 2018-05-09
1691 2018-05-16 2,006,714,247 1,507,000 88.6054 2,264,777,666 2018-05-09
1692 2018-05-15 2,005,207,247 1,000 88.5388 2,264,777,666 2018-05-09
1693 2018-05-14 2,005,206,247 -298,000 88.5388 2,264,777,666 2018-05-09
1694 2018-05-11 2,005,504,247 -1,196,000 88.5519 2,264,777,666 2018-05-09
1695 2018-05-10 2,006,700,247 -903,000 88.6047 2,264,777,666 2018-05-09
1696 2018-05-09 2,007,603,247 511,000 88.6446 2,264,777,666 2018-05-09
1697 2018-05-08 2,007,092,247 -177,000 88.6612 2,263,777,666 2018-04-30
1698 2018-05-07 2,007,269,247 -1,612,000 88.6690 2,263,777,666 2018-04-30
1699 2018-05-04 2,008,881,247 -220,000 88.7402 2,263,777,666 2018-04-30
1700 2018-05-03 2,009,101,247 1,524,800 88.7499 2,263,777,666 2018-04-30
1701 2018-05-02 2,007,576,447 -5,743,200 88.6826 2,263,777,666 2018-04-30
1702 2018-04-30 2,013,319,647 963,000 88.9363 2,263,777,666 2018-04-30
1703 2018-04-27 2,012,356,647 695,000 88.9095 2,263,377,666 2018-03-31
1704 2018-04-26 2,011,661,647 -2,372,103 88.8787 2,263,377,666 2018-03-31
1705 2018-04-25 2,014,033,750 -367,000 88.9835 2,263,377,666 2018-03-31
1706 2018-04-24 2,014,400,750 -593,000 88.9998 2,263,377,666 2018-03-31
1707 2018-04-23 2,014,993,750 474,000 89.0260 2,263,377,666 2018-03-31
1708 2018-04-20 2,014,519,750 -362,000 89.0050 2,263,377,666 2018-03-31
1709 2018-04-19 2,014,881,750 -1,452,000 89.0210 2,263,377,666 2018-03-31
1710 2018-04-18 2,016,333,750 -657,000 89.0852 2,263,377,666 2018-03-31
1711 2018-04-17 2,016,990,750 -814,000 89.1142 2,263,377,666 2018-03-31
1712 2018-04-16 2,017,804,750 1,512,000 89.1502 2,263,377,666 2018-03-31
1713 2018-04-13 2,016,292,750 -1,752,000 89.0834 2,263,377,666 2018-03-31
1714 2018-04-12 2,018,044,750 -928,000 89.1608 2,263,377,666 2018-03-31
1715 2018-04-11 2,018,972,750 -731,000 89.2018 2,263,377,666 2018-03-31
1716 2018-04-10 2,019,703,750 -1,080,000 89.2341 2,263,377,666 2018-03-31
1717 2018-04-09 2,020,783,750 227,000 89.2818 2,263,377,666 2018-03-31
1718 2018-04-06 2,020,556,750 -2,331,000 89.2717 2,263,377,666 2018-03-31
1719 2018-04-04 2,022,887,750 -3,025,000 89.3747 2,263,377,666 2018-03-31
1720 2018-04-03 2,025,912,750 -2,250,000 89.5084 2,263,377,666 2018-03-31
1721 2018-03-29 2,028,162,750 -1,799,000 89.6474 2,262,377,666 2018-02-28
1722 2018-03-28 2,029,961,750 -2,931,000 89.7269 2,262,377,666 2018-02-28
1723 2018-03-27 2,032,892,750 -539,000 89.8565 2,262,377,666 2018-02-28
1724 2018-03-26 2,033,431,750 1,210,000 89.8803 2,262,377,666 2018-02-28
1725 2018-03-23 2,032,221,750 -418,000 89.8268 2,262,377,666 2018-02-28
1726 2018-03-22 2,032,639,750 -860,000 89.8453 2,262,377,666 2018-02-28
1727 2018-03-21 2,033,499,750 -1,376,000 89.8833 2,262,377,666 2018-02-28
1728 2018-03-20 2,034,875,750 -5,659,000 89.9441 2,262,377,666 2018-02-28
1729 2018-03-19 2,040,534,750 -7,041,000 90.1943 2,262,377,666 2018-02-28
1730 2018-03-16 2,047,575,750 968,477 90.5055 2,262,377,666 2018-02-28
1731 2018-03-15 2,046,607,273 305,000 90.4627 2,262,377,666 2018-02-28
1732 2018-03-14 2,046,302,273 -594,000 90.4492 2,262,377,666 2018-02-28
1733 2018-03-13 2,046,896,273 -4,079,317 90.4754 2,262,377,666 2018-02-28
1734 2018-03-12 2,050,975,590 1,107,000 90.6558 2,262,377,666 2018-02-28
1735 2018-03-09 2,049,868,590 -693,000 90.6068 2,262,377,666 2018-02-28
1736 2018-03-08 2,050,561,590 -1,241,328 90.6375 2,262,377,666 2018-02-28
1737 2018-03-07 2,051,802,918 603,000 90.6923 2,262,377,666 2018-02-28
1738 2018-03-06 2,051,199,918 -7,692,000 90.6657 2,262,377,666 2018-02-28
1739 2018-03-05 2,058,891,918 1,464,000 91.0057 2,262,377,666 2018-02-28
1740 2018-03-02 2,057,427,918 -2,814,000 90.9410 2,262,377,666 2018-02-28
1741 2018-03-01 2,060,241,918 -1,911,000 91.0653 2,262,377,666 2018-02-28
1742 2018-02-28 2,062,152,918 53,298,000 91.1498 2,262,377,666 2018-02-28
1743 2018-02-27 2,008,854,918 -1,818,000 88.7940 2,262,377,666 2018-02-06
1744 2018-02-26 2,010,672,918 1,983,000 88.8743 2,262,377,666 2018-02-06
1745 2018-02-23 2,008,689,918 -50,864,000 88.7867 2,262,377,666 2018-02-06
1746 2018-02-22 2,059,553,918 563,000 91.0349 2,262,377,666 2018-02-06
1747 2018-02-21 2,058,990,918 -3,440,000 91.0100 2,262,377,666 2018-02-06
1748 2018-02-20 2,062,430,918 -298,000 91.1621 2,262,377,666 2018-02-06
1749 2018-02-15 2,062,728,918 0 91.1753 2,262,377,666 2018-02-06
1750 2018-02-14 2,062,728,918 -3,378,000 91.1753 2,262,377,666 2018-02-06
1751 2018-02-13 2,066,106,918 42,365,000 91.3246 2,262,377,666 2018-02-06
1752 2018-02-12 2,023,741,918 2,304,177 89.4520 2,262,377,666 2018-02-06
1753 2018-02-09 2,021,437,741 103,341,000 89.3501 2,262,377,666 2018-02-06
1754 2018-02-08 1,918,096,741 -4,024,005 84.7823 2,262,377,666 2018-02-06
1755 2018-02-07 1,922,120,746 2,817,642 84.9602 2,262,377,666 2018-02-06
1756 2018-02-06 1,919,303,104 1,419,353 84.8357 2,262,377,666 2018-02-06
1757 2018-02-05 1,917,883,751 -3,749,824 90.9093 2,109,666,666 2018-01-31
1758 2018-02-02 1,921,633,575 1,753,000 91.0871 2,109,666,666 2018-01-31
1759 2018-02-01 1,919,880,575 -28,252,060 91.0040 2,109,666,666 2018-01-31
1760 2018-01-31 1,948,132,635 -13,724,340 92.3431 2,109,666,666 2018-01-31
1761 2018-01-30 1,961,856,975 -6,953,368 92.9937 2,109,666,666 2017-12-31
1762 2018-01-29 1,968,810,343 106,003 93.3233 2,109,666,666 2017-12-31
1763 2018-01-26 1,968,704,340 149,580 93.3183 2,109,666,666 2017-12-31
1764 2018-01-25 1,968,554,760 -3,508,000 93.3112 2,109,666,666 2017-12-31
1765 2018-01-24 1,972,062,760 -5,094,000 93.4775 2,109,666,666 2017-12-31
1766 2018-01-23 1,977,156,760 651,998 93.7189 2,109,666,666 2017-12-31
1767 2018-01-22 1,976,504,762 2,522,000 93.6880 2,109,666,666 2017-12-31
1768 2018-01-19 1,973,982,762 442,420 93.5685 2,109,666,666 2017-12-31
1769 2018-01-18 1,973,540,342 111,000 93.5475 2,109,666,666 2017-12-31
1770 2018-01-17 1,973,429,342 1,996,999 93.5422 2,109,666,666 2017-12-31
1771 2018-01-16 1,971,432,343 224,000 93.4476 2,109,666,666 2017-12-31
1772 2018-01-15 1,971,208,343 161,998 93.4370 2,109,666,666 2017-12-31
1773 2018-01-12 1,971,046,345 -956,000 93.4293 2,109,666,666 2017-12-31
1774 2018-01-11 1,972,002,345 4,498,000 93.4746 2,109,666,666 2017-12-31
1775 2018-01-10 1,967,504,345 2,016,000 93.2614 2,109,666,666 2017-12-31
1776 2018-01-09 1,965,488,345 1,770,000 93.1658 2,109,666,666 2017-12-31
1777 2018-01-08 1,963,718,345 1,521,000 93.0819 2,109,666,666 2017-12-31
1778 2018-01-05 1,962,197,345 -519,000 93.0098 2,109,666,666 2017-12-31
1779 2018-01-04 1,962,716,345 112,000 93.0344 2,109,666,666 2017-12-31
1780 2018-01-03 1,962,604,345 3,379,000 93.0291 2,109,666,666 2017-12-31
1781 2018-01-02 1,959,225,345 2,070,000 92.8690 2,109,666,666 2017-12-31
1782 2017-12-29 1,957,155,345 518,002 92.7708 2,109,666,666 2017-11-30
1783 2017-12-28 1,956,637,343 886,998 92.7463 2,109,666,666 2017-11-30
1784 2017-12-27 1,955,750,345 434,000 92.7042 2,109,666,666 2017-11-30
1785 2017-12-22 1,955,316,345 368,000 92.6837 2,109,666,666 2017-11-30
1786 2017-12-21 1,954,948,345 -638,000 92.6662 2,109,666,666 2017-11-30
1787 2017-12-20 1,955,586,345 106,000 92.6965 2,109,666,666 2017-11-30
1788 2017-12-19 1,955,480,345 4,000 92.6914 2,109,666,666 2017-11-30
1789 2017-12-18 1,955,476,345 26,000 92.6912 2,109,666,666 2017-11-30
1790 2017-12-15 1,955,450,345 -728,000 92.6900 2,109,666,666 2017-11-30
1791 2017-12-14 1,956,178,345 32,000 92.7245 2,109,666,666 2017-11-30
1792 2017-12-13 1,956,146,345 -165,000 92.7230 2,109,666,666 2017-11-30
1793 2017-12-12 1,956,311,345 -475,000 92.7308 2,109,666,666 2017-11-30
1794 2017-12-11 1,956,786,345 -1,225,000 92.7533 2,109,666,666 2017-11-30
1795 2017-12-08 1,958,011,345 -756,000 92.8114 2,109,666,666 2017-11-30
1796 2017-12-07 1,958,767,345 -566,000 92.8472 2,109,666,666 2017-11-30
1797 2017-12-06 1,959,333,345 185,000 92.8741 2,109,666,666 2017-11-30
1798 2017-12-05 1,959,148,345 -345,000 92.8653 2,109,666,666 2017-11-30
1799 2017-12-04 1,959,493,345 1,261,000 92.8817 2,109,666,666 2017-11-30
1800 2017-12-01 1,958,232,345 -3,563,000 92.8219 2,109,666,666 2017-11-30
1801 2017-11-30 1,961,795,345 -262,000 92.9908 2,109,666,666 2017-11-30
1802 2017-11-29 1,962,057,345 -741,000 93.0032 2,109,666,666 2017-10-31
1803 2017-11-28 1,962,798,345 -287,000 93.0383 2,109,666,666 2017-10-31
1804 2017-11-27 1,963,085,345 -1,913,000 93.0519 2,109,666,666 2017-10-31
1805 2017-11-24 1,964,998,345 -423,000 93.1426 2,109,666,666 2017-10-31
1806 2017-11-23 1,965,421,345 336,000 93.1626 2,109,666,666 2017-10-31
1807 2017-11-22 1,965,085,345 -176,000 93.1467 2,109,666,666 2017-10-31
1808 2017-11-21 1,965,261,345 -648,000 93.1551 2,109,666,666 2017-10-31
1809 2017-11-20 1,965,909,345 -90,000 93.1858 2,109,666,666 2017-10-31
1810 2017-11-17 1,965,999,345 -379,002 93.1900 2,109,666,666 2017-10-31
1811 2017-11-16 1,966,378,347 131,000 93.2080 2,109,666,666 2017-10-31
1812 2017-11-15 1,966,247,347 97,000 93.2018 2,109,666,666 2017-10-31
1813 2017-11-14 1,966,150,347 100,366,000 93.1972 2,109,666,666 2017-10-31
1814 2017-11-13 1,865,784,347 296,000 88.4398 2,109,666,666 2017-10-31
1815 2017-11-10 1,865,488,347 -200,994 88.4257 2,109,666,666 2017-10-31
1816 2017-11-09 1,865,689,341 468,000 88.4353 2,109,666,666 2017-10-31
1817 2017-11-08 1,865,221,341 3,123,996 88.4131 2,109,666,666 2017-10-31
1818 2017-11-07 1,862,097,345 -362,000 88.2650 2,109,666,666 2017-10-31
1819 2017-11-06 1,862,459,345 -256,000 88.2822 2,109,666,666 2017-10-31
1820 2017-11-03 1,862,715,345 11,000 88.2943 2,109,666,666 2017-10-31
1821 2017-11-02 1,862,704,345 234,000 88.2938 2,109,666,666 2017-10-31
1822 2017-11-01 1,862,470,345 -233,000 88.2827 2,109,666,666 2017-10-31
1823 2017-10-31 1,862,703,345 345,000 88.2937 2,109,666,666 2017-10-31
1824 2017-10-30 1,862,358,345 1,005,000 88.2774 2,109,666,666 2017-09-30
1825 2017-10-27 1,861,353,345 -99,836,000 88.2297 2,109,666,666 2017-09-30
1826 2017-10-26 1,961,189,345 1,050,000 92.9620 2,109,666,666 2017-09-30
1827 2017-10-25 1,960,139,345 -603,000 92.9123 2,109,666,666 2017-09-30
1828 2017-10-24 1,960,742,345 746,000 92.9409 2,109,666,666 2017-09-30
1829 2017-10-23 1,959,996,345 -2,047,000 92.9055 2,109,666,666 2017-09-30
1830 2017-10-20 1,962,043,345 100,148,000 93.0025 2,109,666,666 2017-09-30
1831 2017-10-19 1,861,895,345 -1,082,000 88.2554 2,109,666,666 2017-09-30
1832 2017-10-18 1,862,977,345 -1,111,000 88.3067 2,109,666,666 2017-09-30
1833 2017-10-17 1,864,088,345 282,000 88.3594 2,109,666,666 2017-09-30
1834 2017-10-16 1,863,806,345 -438,000 88.3460 2,109,666,666 2017-09-30
1835 2017-10-13 1,864,244,345 1,272,323 88.3668 2,109,666,666 2017-09-30
1836 2017-10-12 1,862,972,022 -1,267,000 88.3065 2,109,666,666 2017-09-30
1837 2017-10-11 1,864,239,022 136,000 88.3665 2,109,666,666 2017-09-30
1838 2017-10-10 1,864,103,022 403,000 88.3601 2,109,666,666 2017-09-30
1839 2017-10-09 1,863,700,022 1,519,000 88.3410 2,109,666,666 2017-09-30
1840 2017-10-06 1,862,181,022 227,000 88.2690 2,109,666,666 2017-09-30
1841 2017-10-04 1,861,954,022 -325,000 88.2582 2,109,666,666 2017-09-30
1842 2017-10-03 1,862,279,022 6,599,000 88.2736 2,109,666,666 2017-09-30
1843 2017-09-29 1,855,680,022 -629,100 87.9608 2,109,666,666 2017-09-25
1844 2017-09-28 1,856,309,122 -151,000 87.9906 2,109,666,666 2017-09-25
1845 2017-09-27 1,856,460,122 -369,000 87.9978 2,109,666,666 2017-09-25
1846 2017-09-26 1,856,829,122 -1,398,000 88.0153 2,109,666,666 2017-09-25
1847 2017-09-25 1,858,227,122 -1,046,000 88.0816 2,109,666,666 2017-09-25
1848 2017-09-22 1,859,273,122 -11,297,408 92.5165 2,009,666,666 2017-09-13
1849 2017-09-21 1,870,570,530 -1,334,000 93.0786 2,009,666,666 2017-09-13
1850 2017-09-20 1,871,904,530 -8,851,815 93.1450 2,009,666,666 2017-09-13
1851 2017-09-19 1,880,756,345 -24,165,806 93.5855 2,009,666,666 2017-09-13
1852 2017-09-18 1,904,922,151 539,000 94.7880 2,009,666,666 2017-09-13
1853 2017-09-15 1,904,383,151 1,365,460 94.7611 2,009,666,666 2017-09-13
1854 2017-09-14 1,903,017,691 -10,651,404 94.6932 2,009,666,666 2017-09-13
1855 2017-09-13 1,913,669,095 620,000 95.2232 2,009,666,666 2017-09-13
1856 2017-09-12 1,913,049,095 924,000 95.3347 2,006,666,666 2017-08-31
1857 2017-09-11 1,912,125,095 -393,000 95.2886 2,006,666,666 2017-08-31
1858 2017-09-08 1,912,518,095 -3,000 95.3082 2,006,666,666 2017-08-31
1859 2017-09-07 1,912,521,095 221,000 95.3084 2,006,666,666 2017-08-31
1860 2017-09-06 1,912,300,095 -80,000 95.2973 2,006,666,666 2017-08-31
1861 2017-09-05 1,912,380,095 -374,000 95.3013 2,006,666,666 2017-08-31
1862 2017-09-04 1,912,754,095 -418,000 95.3200 2,006,666,666 2017-08-31
1863 2017-09-01 1,913,172,095 177,000 95.3408 2,006,666,666 2017-08-31
1864 2017-08-31 1,912,995,095 -1,246,000 95.3320 2,006,666,666 2017-08-31
1865 2017-08-30 1,914,241,095 89,000 95.3941 2,006,666,666 2017-07-31
1866 2017-08-29 1,914,152,095 220,000 95.3896 2,006,666,666 2017-07-31
1867 2017-08-28 1,913,932,095 -115,000 95.3787 2,006,666,666 2017-07-31
1868 2017-08-25 1,914,047,095 183,000 95.3844 2,006,666,666 2017-07-31
1869 2017-08-24 1,913,864,095 276,000 95.3753 2,006,666,666 2017-07-31
1870 2017-08-23 1,913,588,095 0 95.3615 2,006,666,666 2017-07-31
1871 2017-08-22 1,913,588,095 -214,000 95.3615 2,006,666,666 2017-07-31
1872 2017-08-21 1,913,802,095 -994,150 95.3722 2,006,666,666 2017-07-31
1873 2017-08-18 1,914,796,245 -97,000 95.4217 2,006,666,666 2017-07-31
1874 2017-08-17 1,914,893,245 -2,000 95.4266 2,006,666,666 2017-07-31
1875 2017-08-16 1,914,895,245 495,000 95.4267 2,006,666,666 2017-07-31
1876 2017-08-15 1,914,400,245 382,000 95.4020 2,006,666,666 2017-07-31
1877 2017-08-14 1,914,018,245 -163,000 95.3830 2,006,666,666 2017-07-31
1878 2017-08-11 1,914,181,245 729,000 95.3911 2,006,666,666 2017-07-31
1879 2017-08-10 1,913,452,245 -995,000 95.3548 2,006,666,666 2017-07-31
1880 2017-08-09 1,914,447,245 -614,010 95.4043 2,006,666,666 2017-07-31
1881 2017-08-08 1,915,061,255 -1,045,000 95.4349 2,006,666,666 2017-07-31
1882 2017-08-07 1,916,106,255 2,301,000 95.4870 2,006,666,666 2017-07-31
1883 2017-08-04 1,913,805,255 -661,000 95.3724 2,006,666,666 2017-07-31
1884 2017-08-03 1,914,466,255 1,456,000 95.4053 2,006,666,666 2017-07-31
1885 2017-08-02 1,913,010,255 1,568,000 95.3327 2,006,666,666 2017-07-31
1886 2017-08-01 1,911,442,255 386,000 95.2546 2,006,666,666 2017-07-31
1887 2017-07-31 1,911,056,255 -280,000 95.2354 2,006,666,666 2017-07-31
1888 2017-07-28 1,911,336,255 235,000 95.2493 2,006,666,666 2017-06-30
1889 2017-07-27 1,911,101,255 89,000 95.2376 2,006,666,666 2017-06-30
1890 2017-07-26 1,911,012,255 -437,000 95.2332 2,006,666,666 2017-06-30
1891 2017-07-25 1,911,449,255 -225,000 95.2549 2,006,666,666 2017-06-30
1892 2017-07-24 1,911,674,255 -492,000 95.2662 2,006,666,666 2017-06-30
1893 2017-07-21 1,912,166,255 -25,000 95.2907 2,006,666,666 2017-06-30
1894 2017-07-20 1,912,191,255 -331,000 95.2919 2,006,666,666 2017-06-30
1895 2017-07-19 1,912,522,255 -377,000 95.3084 2,006,666,666 2017-06-30
1896 2017-07-18 1,912,899,255 665,000 95.3272 2,006,666,666 2017-06-30
1897 2017-07-17 1,912,234,255 -347,597 95.2941 2,006,666,666 2017-06-30
1898 2017-07-14 1,912,581,852 179,000 95.3114 2,006,666,666 2017-06-30
1899 2017-07-13 1,912,402,852 136,000 95.3025 2,006,666,666 2017-06-30
1900 2017-07-12 1,912,266,852 -144,000 95.2957 2,006,666,666 2017-06-30
1901 2017-07-11 1,912,410,852 81,000 95.3029 2,006,666,666 2017-06-30
1902 2017-07-10 1,912,329,852 343,000 95.2988 2,006,666,666 2017-06-30
1903 2017-07-07 1,911,986,852 522,000 95.2817 2,006,666,666 2017-06-30
1904 2017-07-06 1,911,464,852 -1,013,000 95.2557 2,006,666,666 2017-06-30
1905 2017-07-05 1,912,477,852 83,000 95.3062 2,006,666,666 2017-06-30
1906 2017-07-04 1,912,394,852 127,000 95.3021 2,006,666,666 2017-06-30
1907 2017-07-03 1,912,267,852 276,000 95.2957 2,006,666,666 2017-06-30
1908 2017-06-30 1,911,991,852 -37,000 95.2820 2,006,666,666 2017-06-30
1909 2017-06-29 1,912,028,852 271,000 95.2838 2,006,666,666 2017-05-31
1910 2017-06-28 1,911,757,852 137,000 95.2703 2,006,666,666 2017-05-31
1911 2017-06-27 1,911,620,852 -1,000 95.2635 2,006,666,666 2017-05-31
1912 2017-06-26 1,911,621,852 10,525,000 95.2635 2,006,666,666 2017-05-31
1913 2017-06-23 1,901,096,852 90,000 94.7390 2,006,666,666 2017-05-31
1914 2017-06-22 1,901,006,852 143,000 94.7346 2,006,666,666 2017-05-31
1915 2017-06-21 1,900,863,852 155,000 94.7274 2,006,666,666 2017-05-31
1916 2017-06-20 1,900,708,852 -373,000 94.7197 2,006,666,666 2017-05-31
1917 2017-06-19 1,901,081,852 139,000 94.7383 2,006,666,666 2017-05-31
1918 2017-06-16 1,900,942,852 34,000 94.7314 2,006,666,666 2017-05-31
1919 2017-06-15 1,900,908,852 159,000 94.7297 2,006,666,666 2017-05-31
1920 2017-06-14 1,900,749,852 634,000 94.7218 2,006,666,666 2017-05-31
1921 2017-06-13 1,900,115,852 47,924 94.6902 2,006,666,666 2017-05-31
1922 2017-06-12 1,900,067,928 -937,000 94.6878 2,006,666,666 2017-05-31
1923 2017-06-09 1,901,004,928 -222,000 94.7345 2,006,666,666 2017-05-31
1924 2017-06-08 1,901,226,928 36,000 94.7455 2,006,666,666 2017-05-31
1925 2017-06-07 1,901,190,928 -136,000 94.7437 2,006,666,666 2017-05-31
1926 2017-06-06 1,901,326,928 -120,000 94.7505 2,006,666,666 2017-05-31
1927 2017-06-05 1,901,446,928 -44,000 94.7565 2,006,666,666 2017-05-31
1928 2017-06-02 1,901,490,928 -183,000 94.7587 2,006,666,666 2017-05-31
1929 2017-06-01 1,901,673,928 -563,000 94.7678 2,006,666,666 2017-05-31
1930 2017-05-31 1,902,236,928 152,000 94.7959 2,006,666,666 2017-05-31
1931 2017-05-29 1,902,084,928 11,000 94.7883 2,006,666,666 2017-04-30
1932 2017-05-26 1,902,073,928 -546,000 94.7877 2,006,666,666 2017-04-30
1933 2017-05-25 1,902,619,928 90,000 94.8149 2,006,666,666 2017-04-30
1934 2017-05-24 1,902,529,928 -352,000 94.8105 2,006,666,666 2017-04-30
1935 2017-05-23 1,902,881,928 -532,000 94.8280 2,006,666,666 2017-04-30
1936 2017-05-22 1,903,413,928 -223,000 94.8545 2,006,666,666 2017-04-30
1937 2017-05-19 1,903,636,928 -348,000 94.8656 2,006,666,666 2017-04-30
1938 2017-05-18 1,903,984,928 -219,000 94.8830 2,006,666,666 2017-04-30
1939 2017-05-17 1,904,203,928 -22,000 94.8939 2,006,666,666 2017-04-30
1940 2017-05-16 1,904,225,928 -45,000 94.8950 2,006,666,666 2017-04-30
1941 2017-05-15 1,904,270,928 -245,000 94.8972 2,006,666,666 2017-04-30
1942 2017-05-12 1,904,515,928 158,000 94.9094 2,006,666,666 2017-04-30
1943 2017-05-11 1,904,357,928 159,000 94.9016 2,006,666,666 2017-04-30
1944 2017-05-10 1,904,198,928 -85,000 94.8936 2,006,666,666 2017-04-30
1945 2017-05-09 1,904,283,928 212,000 94.8979 2,006,666,666 2017-04-30
1946 2017-05-08 1,904,071,928 -84,000 94.8873 2,006,666,666 2017-04-30
1947 2017-05-05 1,904,155,928 -622,000 94.8915 2,006,666,666 2017-04-30
1948 2017-05-04 1,904,777,928 -16,000 94.9225 2,006,666,666 2017-04-30
1949 2017-05-02 1,904,793,928 -144,000 94.9233 2,006,666,666 2017-04-30
1950 2017-04-28 1,904,937,928 22,000 94.9305 2,006,666,666 2017-03-31
1951 2017-04-27 1,904,915,928 -53,000 94.9294 2,006,666,666 2017-03-31
1952 2017-04-26 1,904,968,928 -10,639,000 94.9320 2,006,666,666 2017-03-31
1953 2017-04-25 1,915,607,928 -2,014,000 95.4622 2,006,666,666 2017-03-31
1954 2017-04-24 1,917,621,928 -127,000 95.5626 2,006,666,666 2017-03-31
1955 2017-04-21 1,917,748,928 708,000 95.5689 2,006,666,666 2017-03-31
1956 2017-04-20 1,917,040,928 75,000 95.5336 2,006,666,666 2017-03-31
1957 2017-04-19 1,916,965,928 303,000 95.5299 2,006,666,666 2017-03-31
1958 2017-04-18 1,916,662,928 222,000 95.5148 2,006,666,666 2017-03-31
1959 2017-04-13 1,916,440,928 -865,000 95.5037 2,006,666,666 2017-03-31
1960 2017-04-12 1,917,305,928 -157,000 95.5468 2,006,666,666 2017-03-31
1961 2017-04-11 1,917,462,928 441,000 95.5546 2,006,666,666 2017-03-31
1962 2017-04-10 1,917,021,928 -305,000 95.5327 2,006,666,666 2017-03-31
1963 2017-04-07 1,917,326,928 -273,000 95.5479 2,006,666,666 2017-03-31
1964 2017-04-06 1,917,599,928 352,000 95.5615 2,006,666,666 2017-03-31
1965 2017-04-05 1,917,247,928 -1,472,000 95.5439 2,006,666,666 2017-03-31
1966 2017-04-03 1,918,719,928 155,000 95.6173 2,006,666,666 2017-03-31
1967 2017-03-31 1,918,564,928 112,000 95.6095 2,006,666,666 2017-03-31
1968 2017-03-30 1,918,452,928 216,000 95.6040 2,006,666,666 2017-02-28
1969 2017-03-29 1,918,236,928 -86,000 95.5932 2,006,666,666 2017-02-28
1970 2017-03-28 1,918,322,928 133,000 95.5975 2,006,666,666 2017-02-28
1971 2017-03-27 1,918,189,928 -141,000 95.5909 2,006,666,666 2017-02-28
1972 2017-03-24 1,918,330,928 -55,000 95.5979 2,006,666,666 2017-02-28
1973 2017-03-23 1,918,385,928 506,000 95.6006 2,006,666,666 2017-02-28
1974 2017-03-22 1,917,879,928 520,000 95.5754 2,006,666,666 2017-02-28
1975 2017-03-21 1,917,359,928 -54,000 95.5495 2,006,666,666 2017-02-28
1976 2017-03-20 1,917,413,928 194,000 95.5522 2,006,666,666 2017-02-28
1977 2017-03-17 1,917,219,928 388,000 95.5425 2,006,666,666 2017-02-28
1978 2017-03-16 1,916,831,928 103,000 95.5232 2,006,666,666 2017-02-28
1979 2017-03-15 1,916,728,928 122,000 95.5181 2,006,666,666 2017-02-28
1980 2017-03-14 1,916,606,928 79,000 95.5120 2,006,666,666 2017-02-28
1981 2017-03-13 1,916,527,928 15,000 95.5080 2,006,666,666 2017-02-28
1982 2017-03-10 1,916,512,928 -99,000 95.5073 2,006,666,666 2017-02-28
1983 2017-03-09 1,916,611,928 -77,000 95.5122 2,006,666,666 2017-02-28
1984 2017-03-08 1,916,688,928 -104,000 95.5161 2,006,666,666 2017-02-28
1985 2017-03-07 1,916,792,928 -541,000 95.5212 2,006,666,666 2017-02-28
1986 2017-03-06 1,917,333,928 252,000 95.5482 2,006,666,666 2017-02-28
1987 2017-03-03 1,917,081,928 820,000 95.5356 2,006,666,666 2017-02-28
1988 2017-03-02 1,916,261,928 15,000 95.4948 2,006,666,666 2017-02-28
1989 2017-03-01 1,916,246,928 161,000 95.4940 2,006,666,666 2017-02-28
1990 2017-02-28 1,916,085,928 -74,000 95.4860 2,006,666,666 2017-02-28
1991 2017-02-27 1,916,159,928 -143,000 95.4897 2,006,666,666 2017-01-31
1992 2017-02-24 1,916,302,928 195,000 95.4968 2,006,666,666 2017-01-31
1993 2017-02-23 1,916,107,928 146,000 95.4871 2,006,666,666 2017-01-31
1994 2017-02-22 1,915,961,928 -138,000 95.4798 2,006,666,666 2017-01-31
1995 2017-02-21 1,916,099,928 -155,000 95.4867 2,006,666,666 2017-01-31
1996 2017-02-20 1,916,254,928 -607,000 95.4944 2,006,666,666 2017-01-31
1997 2017-02-17 1,916,861,928 31,000 95.5247 2,006,666,666 2017-01-31
1998 2017-02-16 1,916,830,928 -7,000 95.5231 2,006,666,666 2017-01-31
1999 2017-02-15 1,916,837,928 -83,000 95.5235 2,006,666,666 2017-01-31
2000 2017-02-14 1,916,920,928 -397,000 95.5276 2,006,666,666 2017-01-31
2001 2017-02-13 1,917,317,928 -1,012,000 95.5474 2,006,666,666 2017-01-31
2002 2017-02-10 1,918,329,928 -183,000 95.5978 2,006,666,666 2017-01-31
2003 2017-02-09 1,918,512,928 67,000 95.6070 2,006,666,666 2017-01-31
2004 2017-02-08 1,918,445,928 48,000 95.6036 2,006,666,666 2017-01-31
2005 2017-02-07 1,918,397,928 -746,000 95.6012 2,006,666,666 2017-01-31
2006 2017-02-06 1,919,143,928 -635,000 95.6384 2,006,666,666 2017-01-31
2007 2017-02-03 1,919,778,928 1,213,000 95.6700 2,006,666,666 2017-01-31
2008 2017-02-02 1,918,565,928 -2,820,000 95.6096 2,006,666,666 2017-01-31
2009 2017-02-01 1,921,385,928 495,000 95.7501 2,006,666,666 2017-01-31
2010 2017-01-27 1,920,890,928 0 95.7255 2,006,666,666 2016-12-31
2011 2017-01-26 1,920,890,928 1,728,000 95.7255 2,006,666,666 2016-12-31
2012 2017-01-25 1,919,162,928 40,000 95.6393 2,006,666,666 2016-12-31
2013 2017-01-24 1,919,122,928 10,000 95.6374 2,006,666,666 2016-12-31
2014 2017-01-23 1,919,112,928 90,000 95.6369 2,006,666,666 2016-12-31
2015 2017-01-20 1,919,022,928 384,000 95.6324 2,006,666,666 2016-12-31
2016 2017-01-19 1,918,638,928 241,000 95.6132 2,006,666,666 2016-12-31
2017 2017-01-18 1,918,397,928 -715,000 95.6012 2,006,666,666 2016-12-31
2018 2017-01-17 1,919,112,928 226,000 95.6369 2,006,666,666 2016-12-31
2019 2017-01-16 1,918,886,928 88,000 95.6256 2,006,666,666 2016-12-31
2020 2017-01-13 1,918,798,928 183,000 95.6212 2,006,666,666 2016-12-31
2021 2017-01-12 1,918,615,928 20,000 95.6121 2,006,666,666 2016-12-31
2022 2017-01-11 1,918,595,928 271,000 95.6111 2,006,666,666 2016-12-31
2023 2017-01-10 1,918,324,928 34,000 95.5976 2,006,666,666 2016-12-31
2024 2017-01-09 1,918,290,928 -12,000 95.5959 2,006,666,666 2016-12-31
2025 2017-01-06 1,918,302,928 573,000 95.5965 2,006,666,666 2016-12-31
2026 2017-01-05 1,917,729,928 62,000 95.5679 2,006,666,666 2016-12-31
2027 2017-01-04 1,917,667,928 -1,000 95.5648 2,006,666,666 2016-12-31
2028 2017-01-03 1,917,668,928 77,000 95.5649 2,006,666,666 2016-12-31
2029 2016-12-30 1,917,591,928 179,000 95.5611 2,006,666,666 2016-11-30
2030 2016-12-29 1,917,412,928 160,000 95.5521 2,006,666,666 2016-11-30
2031 2016-12-28 1,917,252,928 -74,000 95.5442 2,006,666,666 2016-11-30
2032 2016-12-23 1,917,326,928 83,000 95.5479 2,006,666,666 2016-11-30
2033 2016-12-22 1,917,243,928 328,000 95.5437 2,006,666,666 2016-11-30
2034 2016-12-21 1,916,915,928 -41,000 95.5274 2,006,666,666 2016-11-30
2035 2016-12-20 1,916,956,928 79,000 95.5294 2,006,666,666 2016-11-30
2036 2016-12-19 1,916,877,928 -466,000 95.5255 2,006,666,666 2016-11-30
2037 2016-12-16 1,917,343,928 -367,000 95.5487 2,006,666,666 2016-11-30
2038 2016-12-15 1,917,710,928 166,000 95.5670 2,006,666,666 2016-11-30
2039 2016-12-14 1,917,544,928 -983,000 95.5587 2,006,666,666 2016-11-30
2040 2016-12-13 1,918,527,928 -182,000 95.6077 2,006,666,666 2016-11-30
2041 2016-12-12 1,918,709,928 27,000 95.6168 2,006,666,666 2016-11-30
2042 2016-12-09 1,918,682,928 -55,000 95.6154 2,006,666,666 2016-11-30
2043 2016-12-08 1,918,737,928 26,000 95.6182 2,006,666,666 2016-11-30
2044 2016-12-07 1,918,711,928 -335,000 95.6169 2,006,666,666 2016-11-30
2045 2016-12-06 1,919,046,928 -107,000 95.6336 2,006,666,666 2016-11-30
2046 2016-12-05 1,919,153,928 -283,000 95.6389 2,006,666,666 2016-11-30
2047 2016-12-02 1,919,436,928 -49,000 95.6530 2,006,666,666 2016-11-30
2048 2016-12-01 1,919,485,928 350,000 95.6554 2,006,666,666 2016-11-30
2049 2016-11-30 1,919,135,928 -366,000 95.6380 2,006,666,666 2016-11-30
2050 2016-11-29 1,919,501,928 -89,000 95.6562 2,006,666,666 2016-10-31
2051 2016-11-28 1,919,590,928 -280,000 95.6607 2,006,666,666 2016-10-31
2052 2016-11-25 1,919,870,928 -310,000 95.6746 2,006,666,666 2016-10-31
2053 2016-11-24 1,920,180,928 -370,000 95.6901 2,006,666,666 2016-10-31
2054 2016-11-23 1,920,550,928 -268,000 95.7085 2,006,666,666 2016-10-31
2055 2016-11-22 1,920,818,928 -793,000 95.7219 2,006,666,666 2016-10-31
2056 2016-11-21 1,921,611,928 -100,000 95.7614 2,006,666,666 2016-10-31
2057 2016-11-18 1,921,711,928 -162,000 95.7664 2,006,666,666 2016-10-31
2058 2016-11-17 1,921,873,928 -1,878,000 95.7744 2,006,666,666 2016-10-31
2059 2016-11-16 1,923,751,928 -1,045,000 95.8680 2,006,666,666 2016-10-31
2060 2016-11-15 1,924,796,928 317,000 95.9201 2,006,666,666 2016-10-31
2061 2016-11-14 1,924,479,928 507,000 95.9043 2,006,666,666 2016-10-31
2062 2016-11-11 1,923,972,928 -115,000 95.8790 2,006,666,666 2016-10-31
2063 2016-11-10 1,924,087,928 -546,000 95.8848 2,006,666,666 2016-10-31
2064 2016-11-09 1,924,633,928 341,000 95.9120 2,006,666,666 2016-10-31
2065 2016-11-08 1,924,292,928 59,000 95.8950 2,006,666,666 2016-10-31
2066 2016-11-07 1,924,233,928 -234,000 95.8921 2,006,666,666 2016-10-31
2067 2016-11-04 1,924,467,928 -34,000 95.9037 2,006,666,666 2016-10-31
2068 2016-11-03 1,924,501,928 850,000 95.9054 2,006,666,666 2016-10-31
2069 2016-11-02 1,923,651,928 364,000 95.8631 2,006,666,666 2016-10-31
2070 2016-11-01 1,923,287,928 -295,000 95.8449 2,006,666,666 2016-10-31
2071 2016-10-31 1,923,582,928 -368,000 95.8596 2,006,666,666 2016-10-31
2072 2016-10-28 1,923,950,928 91,000 95.8780 2,006,666,666 2016-09-30
2073 2016-10-27 1,923,859,928 63,000 95.8734 2,006,666,666 2016-09-30
2074 2016-10-26 1,923,796,928 -576,000 95.8703 2,006,666,666 2016-09-30
2075 2016-10-25 1,924,372,928 -51,000 95.8990 2,006,666,666 2016-09-30
2076 2016-10-24 1,924,423,928 86,000 95.9015 2,006,666,666 2016-09-30
2077 2016-10-21 1,924,337,928 0 95.8972 2,006,666,666 2016-09-30
2078 2016-10-20 1,924,337,928 1,019,000 95.8972 2,006,666,666 2016-09-30
2079 2016-10-19 1,923,318,928 168,000 95.8465 2,006,666,666 2016-09-30
2080 2016-10-18 1,923,150,928 10,000 95.8381 2,006,666,666 2016-09-30
2081 2016-10-17 1,923,140,928 192,000 95.8376 2,006,666,666 2016-09-30
2082 2016-10-14 1,922,948,928 24,000 95.8280 2,006,666,666 2016-09-30
2083 2016-10-13 1,922,924,928 407,000 95.8268 2,006,666,666 2016-09-30
2084 2016-10-12 1,922,517,928 362,000 95.8065 2,006,666,666 2016-09-30
2085 2016-10-11 1,922,155,928 -77,000 95.7885 2,006,666,666 2016-09-30
2086 2016-10-07 1,922,232,928 178,000 95.7923 2,006,666,666 2016-09-30
2087 2016-10-06 1,922,054,928 191,000 95.7835 2,006,666,666 2016-09-30
2088 2016-10-05 1,921,863,928 82,000 95.7739 2,006,666,666 2016-09-30
2089 2016-10-04 1,921,781,928 516,000 95.7699 2,006,666,666 2016-09-30
2090 2016-10-03 1,921,265,928 -143,000 95.7441 2,006,666,666 2016-09-30
2091 2016-09-30 1,921,408,928 104,000 95.7513 2,006,666,666 2016-09-30
2092 2016-09-29 1,921,304,928 -401,000 95.7461 2,006,666,666 2016-08-31
2093 2016-09-28 1,921,705,928 147,000 95.7661 2,006,666,666 2016-08-31
2094 2016-09-27 1,921,558,928 76,000 95.7588 2,006,666,666 2016-08-31
2095 2016-09-26 1,921,482,928 106,000 95.7550 2,006,666,666 2016-08-31
2096 2016-09-23 1,921,376,928 -164,000 95.7497 2,006,666,666 2016-08-31
2097 2016-09-22 1,921,540,928 605,000 95.7579 2,006,666,666 2016-08-31
2098 2016-09-21 1,920,935,928 25,000 95.7277 2,006,666,666 2016-08-31
2099 2016-09-20 1,920,910,928 13,000 95.7265 2,006,666,666 2016-08-31
2100 2016-09-19 1,920,897,928 -412,000 95.7258 2,006,666,666 2016-08-31
2101 2016-09-15 1,921,309,928 23,000 95.7463 2,006,666,666 2016-08-31
2102 2016-09-14 1,921,286,928 218,000 95.7452 2,006,666,666 2016-08-31
2103 2016-09-13 1,921,068,928 -262,000 95.7343 2,006,666,666 2016-08-31
2104 2016-09-12 1,921,330,928 -30,000 95.7474 2,006,666,666 2016-08-31
2105 2016-09-09 1,921,360,928 253,000 95.7489 2,006,666,666 2016-08-31
2106 2016-09-08 1,921,107,928 315,000 95.7363 2,006,666,666 2016-08-31
2107 2016-09-07 1,920,792,928 45,000 95.7206 2,006,666,666 2016-08-31
2108 2016-09-06 1,920,747,928 -355,000 95.7183 2,006,666,666 2016-08-31
2109 2016-09-05 1,921,102,928 87,000 95.7360 2,006,666,666 2016-08-31
2110 2016-09-02 1,921,015,928 -23,000 95.7317 2,006,666,666 2016-08-31
2111 2016-09-01 1,921,038,928 167,000 95.7328 2,006,666,666 2016-08-31
2112 2016-08-31 1,920,871,928 -57,000 95.7245 2,006,666,666 2016-08-31
2113 2016-08-30 1,920,928,928 -152,000 95.7274 2,006,666,666 2016-07-31
2114 2016-08-29 1,921,080,928 -2,137,000 95.7349 2,006,666,666 2016-07-31
2115 2016-08-26 1,923,217,928 -107,000 95.8414 2,006,666,666 2016-07-31
2116 2016-08-25 1,923,324,928 -112,000 95.8468 2,006,666,666 2016-07-31
2117 2016-08-24 1,923,436,928 91,000 95.8523 2,006,666,666 2016-07-31
2118 2016-08-23 1,923,345,928 164,000 95.8478 2,006,666,666 2016-07-31
2119 2016-08-22 1,923,181,928 329,000 95.8396 2,006,666,666 2016-07-31
2120 2016-08-19 1,922,852,928 61,000 95.8232 2,006,666,666 2016-07-31
2121 2016-08-18 1,922,791,928 2,000 95.8202 2,006,666,666 2016-07-31
2122 2016-08-17 1,922,789,928 150,000 95.8201 2,006,666,666 2016-07-31
2123 2016-08-16 1,922,639,928 -185,000 95.8126 2,006,666,666 2016-07-31
2124 2016-08-15 1,922,824,928 350,000 95.8218 2,006,666,666 2016-07-31
2125 2016-08-12 1,922,474,928 102,000 95.8044 2,006,666,666 2016-07-31
2126 2016-08-11 1,922,372,928 262,000 95.7993 2,006,666,666 2016-07-31
2127 2016-08-10 1,922,110,928 22,000 95.7863 2,006,666,666 2016-07-31
2128 2016-08-09 1,922,088,928 -146,000 95.7852 2,006,666,666 2016-07-31
2129 2016-08-08 1,922,234,928 601,000 95.7924 2,006,666,666 2016-07-31
2130 2016-08-05 1,921,633,928 80,000 95.7625 2,006,666,666 2016-07-31
2131 2016-08-04 1,921,553,928 -26,000 95.7585 2,006,666,666 2016-07-31
2132 2016-08-03 1,921,579,928 266,000 95.7598 2,006,666,666 2016-07-31
2133 2016-08-02 1,921,313,928 0 95.7465 2,006,666,666 2016-07-31
2134 2016-08-01 1,921,313,928 555,000 95.7465 2,006,666,666 2016-07-31
2135 2016-07-29 1,920,758,928 -5,000 95.7189 2,006,666,666 2016-06-30
2136 2016-07-28 1,920,763,928 136,000 95.7191 2,006,666,666 2016-06-30
2137 2016-07-27 1,920,627,928 44,000 95.7124 2,006,666,666 2016-06-30
2138 2016-07-26 1,920,583,928 61,000 95.7102 2,006,666,666 2016-06-30
2139 2016-07-25 1,920,522,928 95,000 95.7071 2,006,666,666 2016-06-30
2140 2016-07-22 1,920,427,928 153,000 95.7024 2,006,666,666 2016-06-30
2141 2016-07-21 1,920,274,928 -218,000 95.6948 2,006,666,666 2016-06-30
2142 2016-07-20 1,920,492,928 255,000 95.7056 2,006,666,666 2016-06-30
2143 2016-07-19 1,920,237,928 784,000 95.6929 2,006,666,666 2016-06-30
2144 2016-07-18 1,919,453,928 -101,000 95.6539 2,006,666,666 2016-06-30
2145 2016-07-15 1,919,554,928 1,106,000 95.6589 2,006,666,666 2016-06-30
2146 2016-07-14 1,918,448,928 121,000 95.6038 2,006,666,666 2016-06-30
2147 2016-07-13 1,918,327,928 96,000 95.5977 2,006,666,666 2016-06-30
2148 2016-07-12 1,918,231,928 211,000 95.5930 2,006,666,666 2016-06-30
2149 2016-07-11 1,918,020,928 12,883,000 95.5824 2,006,666,666 2016-06-30
2150 2016-07-08 1,905,137,928 -144,000 94.9404 2,006,666,666 2016-06-30
2151 2016-07-07 1,905,281,928 -229,000 94.9476 2,006,666,666 2016-06-30
2152 2016-07-06 1,905,510,928 -113,000 94.9590 2,006,666,666 2016-06-30
2153 2016-07-05 1,905,623,928 -150,000 94.9646 2,006,666,666 2016-06-30
2154 2016-07-04 1,905,773,928 -93,000 94.9721 2,006,666,666 2016-06-30
2155 2016-06-30 1,905,866,928 143,000 94.9768 2,006,666,666 2016-06-30
2156 2016-06-29 1,905,723,928 -3,000 94.9696 2,006,666,666 2016-05-31
2157 2016-06-28 1,905,726,928 447,000 94.9698 2,006,666,666 2016-05-31
2158 2016-06-27 1,905,279,928 43,000 94.9475 2,006,666,666 2016-05-31
2159 2016-06-24 1,905,236,928 543,000 94.9454 2,006,666,666 2016-05-31
2160 2016-06-23 1,904,693,928 68,000 94.9183 2,006,666,666 2016-05-31
2161 2016-06-22 1,904,625,928 256,000 94.9149 2,006,666,666 2016-05-31
2162 2016-06-21 1,904,369,928 91,000 94.9022 2,006,666,666 2016-05-31
2163 2016-06-20 1,904,278,928 72,000 94.8976 2,006,666,666 2016-05-31
2164 2016-06-17 1,904,206,928 91,000 94.8940 2,006,666,666 2016-05-31
2165 2016-06-16 1,904,115,928 219,000 94.8895 2,006,666,666 2016-05-31
2166 2016-06-15 1,903,896,928 -113,000 94.8786 2,006,666,666 2016-05-31
2167 2016-06-14 1,904,009,928 -278,000 94.8842 2,006,666,666 2016-05-31
2168 2016-06-13 1,904,287,928 -540,000 94.8981 2,006,666,666 2016-05-31
2169 2016-06-10 1,904,827,928 -156,000 94.9250 2,006,666,666 2016-05-31
2170 2016-06-08 1,904,983,928 -271,000 94.9328 2,006,666,666 2016-05-31
2171 2016-06-07 1,905,254,928 128,000 94.9463 2,006,666,666 2016-05-31
2172 2016-06-06 1,905,126,928 562,000 94.9399 2,006,666,666 2016-05-31
2173 2016-06-03 1,904,564,928 5,000 94.9119 2,006,666,666 2016-05-31
2174 2016-06-02 1,904,559,928 215,000 94.9116 2,006,666,666 2016-05-31
2175 2016-06-01 1,904,344,928 -51,000 94.9009 2,006,666,666 2016-05-31
2176 2016-05-31 1,904,395,928 174,000 94.9035 2,006,666,666 2016-05-31
2177 2016-05-30 1,904,221,928 306,000 94.8948 2,006,666,666 2016-04-30
2178 2016-05-27 1,903,915,928 466,000 94.8795 2,006,666,666 2016-04-30
2179 2016-05-26 1,903,449,928 133,000 94.8563 2,006,666,666 2016-04-30
2180 2016-05-25 1,903,316,928 198,000 94.8497 2,006,666,666 2016-04-30
2181 2016-05-24 1,903,118,928 -104,000 94.8398 2,006,666,666 2016-04-30
2182 2016-05-23 1,903,222,928 301,000 94.8450 2,006,666,666 2016-04-30
2183 2016-05-20 1,902,921,928 523,000 94.8300 2,006,666,666 2016-04-30
2184 2016-05-19 1,902,398,928 30,192,000 94.8039 2,006,666,666 2016-04-30
2185 2016-05-18 1,872,206,928 -12,867,000 93.2993 2,006,666,666 2016-04-30
2186 2016-05-17 1,885,073,928 369,000 93.9406 2,006,666,666 2016-04-30
2187 2016-05-16 1,884,704,928 8,000 93.9222 2,006,666,666 2016-04-30
2188 2016-05-13 1,884,696,928 308,000 93.9218 2,006,666,666 2016-04-30
2189 2016-05-12 1,884,388,928 333,000 93.9064 2,006,666,666 2016-04-30
2190 2016-05-11 1,884,055,928 167,000 93.8898 2,006,666,666 2016-04-30
2191 2016-05-10 1,883,888,928 158,000 93.8815 2,006,666,666 2016-04-30
2192 2016-05-09 1,883,730,928 202,000 93.8736 2,006,666,666 2016-04-30
2193 2016-05-06 1,883,528,928 149,000 93.8636 2,006,666,666 2016-04-30
2194 2016-05-05 1,883,379,928 85,000 93.8561 2,006,666,666 2016-04-30
2195 2016-05-04 1,883,294,928 -315,000 93.8519 2,006,666,666 2016-04-30
2196 2016-05-03 1,883,609,928 61,000 93.8676 2,006,666,666 2016-04-30
2197 2016-04-29 1,883,548,928 105,000 93.8646 2,006,666,666 2016-03-31
2198 2016-04-28 1,883,443,928 93,000 93.8593 2,006,666,666 2016-03-31
2199 2016-04-27 1,883,350,928 -320,000 93.8547 2,006,666,666 2016-03-31
2200 2016-04-26 1,883,670,928 27,000 93.8706 2,006,666,666 2016-03-31
2201 2016-04-25 1,883,643,928 -21,000 93.8693 2,006,666,666 2016-03-31
2202 2016-04-22 1,883,664,928 284,000 93.8703 2,006,666,666 2016-03-31
2203 2016-04-21 1,883,380,928 359,000 93.8562 2,006,666,666 2016-03-31
2204 2016-04-20 1,883,021,928 -1,479,000 93.8383 2,006,666,666 2016-03-31
2205 2016-04-19 1,884,500,928 -55,000 93.9120 2,006,666,666 2016-03-31
2206 2016-04-18 1,884,555,928 -45,000 93.9147 2,006,666,666 2016-03-31
2207 2016-04-15 1,884,600,928 -775,000 93.9170 2,006,666,666 2016-03-31
2208 2016-04-14 1,885,375,928 1,729,000 93.9556 2,006,666,666 2016-03-31
2209 2016-04-13 1,883,646,928 90,000 93.8694 2,006,666,666 2016-03-31
2210 2016-04-12 1,883,556,928 118,000 93.8650 2,006,666,666 2016-03-31
2211 2016-04-11 1,883,438,928 72,000 93.8591 2,006,666,666 2016-03-31
2212 2016-04-08 1,883,366,928 435,000 93.8555 2,006,666,666 2016-03-31
2213 2016-04-07 1,882,931,928 341,000 93.8338 2,006,666,666 2016-03-31
2214 2016-04-06 1,882,590,928 172,000 93.8168 2,006,666,666 2016-03-31
2215 2016-04-05 1,882,418,928 166,000 93.8083 2,006,666,666 2016-03-31
2216 2016-04-01 1,882,252,928 14,000 93.8000 2,006,666,666 2016-03-31
2217 2016-03-31 1,882,238,928 -364,000 93.7993 2,006,666,666 2016-03-31
2218 2016-03-30 1,882,602,928 147,000 93.8174 2,006,666,666 2016-02-29
2219 2016-03-29 1,882,455,928 110,000 93.8101 2,006,666,666 2016-02-29
2220 2016-03-24 1,882,345,928 149,000 93.8046 2,006,666,666 2016-02-29
2221 2016-03-23 1,882,196,928 -261,000 93.7972 2,006,666,666 2016-02-29
2222 2016-03-22 1,882,457,928 -25,000 93.8102 2,006,666,666 2016-02-29
2223 2016-03-21 1,882,482,928 -50,000 93.8114 2,006,666,666 2016-02-29
2224 2016-03-18 1,882,532,928 368,000 93.8139 2,006,666,666 2016-02-29
2225 2016-03-17 1,882,164,928 -185,000 93.7956 2,006,666,666 2016-02-29
2226 2016-03-16 1,882,349,928 167,866 93.8048 2,006,666,666 2016-02-29
2227 2016-03-15 1,882,182,062 -117,000 93.7964 2,006,666,666 2016-02-29
2228 2016-03-14 1,882,299,062 305,000 93.8023 2,006,666,666 2016-02-29
2229 2016-03-11 1,881,994,062 -460,000 93.7871 2,006,666,666 2016-02-29
2230 2016-03-10 1,882,454,062 -565,000 93.8100 2,006,666,666 2016-02-29
2231 2016-03-09 1,883,019,062 -523,000 93.8382 2,006,666,666 2016-02-29
2232 2016-03-08 1,883,542,062 169,000 93.8642 2,006,666,666 2016-02-29
2233 2016-03-07 1,883,373,062 -446,000 93.8558 2,006,666,666 2016-02-29
2234 2016-03-04 1,883,819,062 -203,000 93.8780 2,006,666,666 2016-02-29
2235 2016-03-03 1,884,022,062 306,000 93.8881 2,006,666,666 2016-02-29
2236 2016-03-02 1,883,716,062 -105,000 93.8729 2,006,666,666 2016-02-29
2237 2016-03-01 1,883,821,062 -867,000 93.8781 2,006,666,666 2016-02-29
2238 2016-02-29 1,884,688,062 85,000 93.9213 2,006,666,666 2016-02-29
2239 2016-02-26 1,884,603,062 -152,000 93.9171 2,006,666,666 2016-01-31
2240 2016-02-25 1,884,755,062 -665,000 93.9247 2,006,666,666 2016-01-31
2241 2016-02-24 1,885,420,062 82,000 93.9578 2,006,666,666 2016-01-31
2242 2016-02-23 1,885,338,062 29,000 93.9537 2,006,666,666 2016-01-31
2243 2016-02-22 1,885,309,062 -22,000 93.9523 2,006,666,666 2016-01-31
2244 2016-02-19 1,885,331,062 -52,000 93.9534 2,006,666,666 2016-01-31
2245 2016-02-18 1,885,383,062 123,000 93.9560 2,006,666,666 2016-01-31
2246 2016-02-17 1,885,260,062 -26,000 93.9498 2,006,666,666 2016-01-31
2247 2016-02-16 1,885,286,062 -165,000 93.9511 2,006,666,666 2016-01-31
2248 2016-02-15 1,885,451,062 -1,212,000 93.9594 2,006,666,666 2016-01-31
2249 2016-02-12 1,886,663,062 -289,000 94.0198 2,006,666,666 2016-01-31
2250 2016-02-11 1,886,952,062 -437,000 94.0342 2,006,666,666 2016-01-31
2251 2016-02-05 1,887,389,062 4,008,000 94.0559 2,006,666,666 2016-01-31
2252 2016-02-04 1,883,381,062 -10,000 93.8562 2,006,666,666 2016-01-31
2253 2016-02-03 1,883,391,062 41,000 93.8567 2,006,666,666 2016-01-31
2254 2016-02-02 1,883,350,062 89,000 93.8547 2,006,666,666 2016-01-31
2255 2016-02-01 1,883,261,062 150,000 93.8502 2,006,666,666 2016-01-31
2256 2016-01-29 1,883,111,062 96,000 93.8427 2,006,666,666 2015-12-31
2257 2016-01-28 1,883,015,062 -15,000 93.8380 2,006,666,666 2015-12-31
2258 2016-01-27 1,883,030,062 -2,942,000 93.8387 2,006,666,666 2015-12-31
2259 2016-01-26 1,885,972,062 -46,000 93.9853 2,006,666,666 2015-12-31
2260 2016-01-25 1,886,018,062 296,000 93.9876 2,006,666,666 2015-12-31
2261 2016-01-22 1,885,722,062 705,000 93.9729 2,006,666,666 2015-12-31
2262 2016-01-21 1,885,017,062 -152,000 93.9377 2,006,666,666 2015-12-31
2263 2016-01-20 1,885,169,062 954,000 93.9453 2,006,666,666 2015-12-31
2264 2016-01-19 1,884,215,062 189,000 93.8978 2,006,666,666 2015-12-31
2265 2016-01-18 1,884,026,062 65,000 93.8883 2,006,666,666 2015-12-31
2266 2016-01-15 1,883,961,062 -115,000 93.8851 2,006,666,666 2015-12-31
2267 2016-01-14 1,884,076,062 195,000 93.8908 2,006,666,666 2015-12-31
2268 2016-01-13 1,883,881,062 -169,000 93.8811 2,006,666,666 2015-12-31
2269 2016-01-12 1,884,050,062 -63,000 93.8895 2,006,666,666 2015-12-31
2270 2016-01-11 1,884,113,062 -2,695,538 93.8927 2,006,666,666 2015-12-31
2271 2016-01-08 1,886,808,600 36,000 94.0270 2,006,666,666 2015-12-31
2272 2016-01-07 1,886,772,600 94,000 94.0252 2,006,666,666 2015-12-31
2273 2016-01-06 1,886,678,600 738,000 94.0205 2,006,666,666 2015-12-31
2274 2016-01-05 1,885,940,600 152,000 93.9838 2,006,666,666 2015-12-31
2275 2016-01-04 1,885,788,600 -52,000 93.9762 2,006,666,666 2015-12-31
2276 2015-12-31 1,885,840,600 0 93.9788 2,006,666,666 2015-12-31
2277 2015-12-30 1,885,840,600 -104,000 93.9788 2,006,666,666 2015-11-30
2278 2015-12-29 1,885,944,600 -195,000 93.9840 2,006,666,666 2015-11-30
2279 2015-12-28 1,886,139,600 1,680,609 93.9937 2,006,666,666 2015-11-30
2280 2015-12-24 1,884,458,991 0 93.9099 2,006,666,666 2015-11-30
2281 2015-12-23 1,884,458,991 10,979 93.9099 2,006,666,666 2015-11-30
2282 2015-12-22 1,884,448,012 614,000 93.9094 2,006,666,666 2015-11-30
2283 2015-12-21 1,883,834,012 1,097,000 93.8788 2,006,666,666 2015-11-30
2284 2015-12-18 1,882,737,012 495,000 93.8241 2,006,666,666 2015-11-30
2285 2015-12-17 1,882,242,012 307,000 93.7994 2,006,666,666 2015-11-30
2286 2015-12-16 1,881,935,012 865,000 93.7841 2,006,666,666 2015-11-30
2287 2015-12-15 1,881,070,012 1,482,000 93.7410 2,006,666,666 2015-11-30
2288 2015-12-14 1,879,588,012 609,000 93.6672 2,006,666,666 2015-11-30
2289 2015-12-11 1,878,979,012 145,000 93.6368 2,006,666,666 2015-11-30
2290 2015-12-10 1,878,834,012 -34,425,140 93.6296 2,006,666,666 2015-11-30
2291 2015-12-09 1,913,259,152 -545,434 95.3451 2,006,666,666 2015-11-30
2292 2015-12-08 1,913,804,586 -156,000 95.3723 2,006,666,666 2015-11-30
2293 2015-12-07 1,913,960,586 1,100,000 95.3801 2,006,666,666 2015-11-30
2294 2015-12-04 1,912,860,586 -1,168,000 95.3253 2,006,666,666 2015-11-30
2295 2015-12-03 1,914,028,586 736,000 95.3835 2,006,666,666 2015-11-30
2296 2015-12-02 1,913,292,586 463,000 95.3468 2,006,666,666 2015-11-30
2297 2015-12-01 1,912,829,586 1,394,250 95.3237 2,006,666,666 2015-11-30
2298 2015-11-30 1,911,435,336 263,000 95.2543 2,006,666,666 2015-11-30
2299 2015-11-27 1,911,172,336 -161,000 95.2411 2,006,666,666 2015-11-23
2300 2015-11-26 1,911,333,336 -633,000 95.2492 2,006,666,666 2015-11-23
2301 2015-11-25 1,911,966,336 -495,000 95.2807 2,006,666,666 2015-11-23
2302 2015-11-24 1,912,461,336 894,000 95.3054 2,006,666,666 2015-11-23
2303 2015-11-23 1,911,567,336 -1,864,000 95.2608 2,006,666,666 2015-11-23
2304 2015-11-20 1,913,431,336 -812,000 95.6716 2,000,000,000 2015-10-31
2305 2015-11-19 1,914,243,336 -1,040,899 95.7122 2,000,000,000 2015-10-31
2306 2015-11-18 1,915,284,235 106,000 95.7642 2,000,000,000 2015-10-31
2307 2015-11-17 1,915,178,235 469,000 95.7589 2,000,000,000 2015-10-31
2308 2015-11-16 1,914,709,235 -1,337,971 95.7355 2,000,000,000 2015-10-31
2309 2015-11-13 1,916,047,206 646,986 95.8024 2,000,000,000 2015-10-31
2310 2015-11-12 1,915,400,220 419,390 95.7700 2,000,000,000 2015-10-31
2311 2015-11-11 1,914,980,830 -2,585,390 95.7490 2,000,000,000 2015-10-31
2312 2015-11-10 1,917,566,220 -414,000 95.8783 2,000,000,000 2015-10-31
2313 2015-11-09 1,917,980,220 640,000 95.8990 2,000,000,000 2015-10-31
2314 2015-11-06 1,917,340,220 -1,019,000 95.8670 2,000,000,000 2015-10-31
2315 2015-11-05 1,918,359,220 87,620 95.9180 2,000,000,000 2015-10-31
2316 2015-11-04 1,918,271,600 912,000 95.9136 2,000,000,000 2015-10-31
2317 2015-11-03 1,917,359,600 434,000 95.8680 2,000,000,000 2015-10-31
2318 2015-11-02 1,916,925,600 742,000 95.8463 2,000,000,000 2015-10-31
2319 2015-10-30 1,916,183,600 280,000 95.8092 2,000,000,000 2015-09-30
2320 2015-10-29 1,915,903,600 1,687,000 95.7952 2,000,000,000 2015-09-30
2321 2015-10-28 1,914,216,600 498,000 95.7108 2,000,000,000 2015-09-30
2322 2015-10-27 1,913,718,600 408,000 95.6859 2,000,000,000 2015-09-30
2323 2015-10-26 1,913,310,600 487,000 95.6655 2,000,000,000 2015-09-30
2324 2015-10-23 1,912,823,600 -62,000 95.6412 2,000,000,000 2015-09-30
2325 2015-10-22 1,912,885,600 -701,000 95.6443 2,000,000,000 2015-09-30
2326 2015-10-20 1,913,586,600 -1,567,000 95.6793 2,000,000,000 2015-09-30
2327 2015-10-19 1,915,153,600 156,000 95.7577 2,000,000,000 2015-09-30
2328 2015-10-16 1,914,997,600 238,000 95.7499 2,000,000,000 2015-09-30
2329 2015-10-15 1,914,759,600 490,000 95.7380 2,000,000,000 2015-09-30
2330 2015-10-14 1,914,269,600 -263,000 95.7135 2,000,000,000 2015-09-30
2331 2015-10-13 1,914,532,600 -253,000 95.7266 2,000,000,000 2015-09-30
2332 2015-10-12 1,914,785,600 -94,000 95.7393 2,000,000,000 2015-09-30
2333 2015-10-09 1,914,879,600 -1,843,000 95.7440 2,000,000,000 2015-09-30
2334 2015-10-08 1,916,722,600 204,000 95.8361 2,000,000,000 2015-09-30
2335 2015-10-07 1,916,518,600 2,844,530 95.8259 2,000,000,000 2015-09-30
2336 2015-10-06 1,913,674,070 -2,490,530 95.6837 2,000,000,000 2015-09-30
2337 2015-10-05 1,916,164,600 290,000 95.8082 2,000,000,000 2015-09-30
2338 2015-10-02 1,915,874,600 1,055,000 95.7937 2,000,000,000 2015-09-30
2339 2015-09-30 1,914,819,600 -269,000 95.7410 2,000,000,000 2015-09-30
2340 2015-09-29 1,915,088,600 155,000 95.7544 2,000,000,000 2015-08-31
2341 2015-09-25 1,914,933,600 -151,000 95.7467 2,000,000,000 2015-08-31
2342 2015-09-24 1,915,084,600 262,000 95.7542 2,000,000,000 2015-08-31
2343 2015-09-23 1,914,822,600 174,000 95.7411 2,000,000,000 2015-08-31
2344 2015-09-22 1,914,648,600 -332,000 95.7324 2,000,000,000 2015-08-31
2345 2015-09-21 1,914,980,600 -634,000 95.7490 2,000,000,000 2015-08-31
2346 2015-09-18 1,915,614,600 -223,000 95.7807 2,000,000,000 2015-08-31
2347 2015-09-17 1,915,837,600 79,000 95.7919 2,000,000,000 2015-08-31
2348 2015-09-16 1,915,758,600 -145,000 95.7879 2,000,000,000 2015-08-31
2349 2015-09-15 1,915,903,600 376,000 95.7952 2,000,000,000 2015-08-31
2350 2015-09-14 1,915,527,600 92,000 95.7764 2,000,000,000 2015-08-31
2351 2015-09-11 1,915,435,600 26,000 95.7718 2,000,000,000 2015-08-31
2352 2015-09-10 1,915,409,600 -202,000 95.7705 2,000,000,000 2015-08-31
2353 2015-09-09 1,915,611,600 352,000 95.7806 2,000,000,000 2015-08-31
2354 2015-09-08 1,915,259,600 133,000 95.7630 2,000,000,000 2015-08-31
2355 2015-09-07 1,915,126,600 55,000 95.7563 2,000,000,000 2015-08-31
2356 2015-09-04 1,915,071,600 283,000 95.7536 2,000,000,000 2015-08-31
2357 2015-09-02 1,914,788,600 -19,000 95.7394 2,000,000,000 2015-08-31
2358 2015-09-01 1,914,807,600 -45,000 95.7404 2,000,000,000 2015-08-31
2359 2015-08-31 1,914,852,600 -561,000 95.7426 2,000,000,000 2015-08-31
2360 2015-08-28 1,915,413,600 90,000 95.7707 2,000,000,000 2015-07-31
2361 2015-08-27 1,915,323,600 385,000 95.7662 2,000,000,000 2015-07-31
2362 2015-08-26 1,914,938,600 -595,000 95.7469 2,000,000,000 2015-07-31
2363 2015-08-25 1,915,533,600 42,000 95.7767 2,000,000,000 2015-07-31
2364 2015-08-24 1,915,491,600 1,001,000 95.7746 2,000,000,000 2015-07-31
2365 2015-08-21 1,914,490,600 -237,000 95.7245 2,000,000,000 2015-07-31
2366 2015-08-20 1,914,727,600 29,000 95.7364 2,000,000,000 2015-07-31
2367 2015-08-19 1,914,698,600 147,000 95.7349 2,000,000,000 2015-07-31
2368 2015-08-18 1,914,551,600 3,000 95.7276 2,000,000,000 2015-07-31
2369 2015-08-17 1,914,548,600 250,000 95.7274 2,000,000,000 2015-07-31
2370 2015-08-14 1,914,298,600 46,000 95.7149 2,000,000,000 2015-07-31
2371 2015-08-13 1,914,252,600 -246,000 95.7126 2,000,000,000 2015-07-31
2372 2015-08-12 1,914,498,600 -649,000 95.7249 2,000,000,000 2015-07-31
2373 2015-08-11 1,915,147,600 -354,000 95.7574 2,000,000,000 2015-07-31
2374 2015-08-10 1,915,501,600 -100,000 95.7751 2,000,000,000 2015-07-31
2375 2015-08-07 1,915,601,600 -401,000 95.7801 2,000,000,000 2015-07-31
2376 2015-08-06 1,916,002,600 -304,000 95.8001 2,000,000,000 2015-07-31
2377 2015-08-05 1,916,306,600 12,000 95.8153 2,000,000,000 2015-07-31
2378 2015-08-04 1,916,294,600 15,000 95.8147 2,000,000,000 2015-07-31
2379 2015-08-03 1,916,279,600 17,000 95.8140 2,000,000,000 2015-07-31
2380 2015-07-31 1,916,262,600 827,550 95.8131 2,000,000,000 2015-07-31
2381 2015-07-30 1,915,435,050 -781,550 95.7718 2,000,000,000 2015-06-30
2382 2015-07-29 1,916,216,600 389,000 95.8108 2,000,000,000 2015-06-30
2383 2015-07-28 1,915,827,600 -47,000 95.7914 2,000,000,000 2015-06-30
2384 2015-07-27 1,915,874,600 -442,000 95.7937 2,000,000,000 2015-06-30
2385 2015-07-24 1,916,316,600 212,000 95.8158 2,000,000,000 2015-06-30
2386 2015-07-23 1,916,104,600 -176,000 95.8052 2,000,000,000 2015-06-30
2387 2015-07-22 1,916,280,600 -821,000 95.8140 2,000,000,000 2015-06-30
2388 2015-07-21 1,917,101,600 34,000 95.8551 2,000,000,000 2015-06-30
2389 2015-07-20 1,917,067,600 -222,000 95.8534 2,000,000,000 2015-06-30
2390 2015-07-17 1,917,289,600 891,000 95.8645 2,000,000,000 2015-06-30
2391 2015-07-16 1,916,398,600 98,000 95.8199 2,000,000,000 2015-06-30
2392 2015-07-15 1,916,300,600 -182,000 95.8150 2,000,000,000 2015-06-30
2393 2015-07-14 1,916,482,600 462,000 95.8241 2,000,000,000 2015-06-30
2394 2015-07-13 1,916,020,600 29,821,000 95.8010 2,000,000,000 2015-06-30
2395 2015-07-10 1,886,199,600 -94,000 94.3100 2,000,000,000 2015-06-30
2396 2015-07-09 1,886,293,600 -886,000 94.3147 2,000,000,000 2015-06-30
2397 2015-07-08 1,887,179,600 -57,000 94.3590 2,000,000,000 2015-06-30
2398 2015-07-07 1,887,236,600 -205,000 94.3618 2,000,000,000 2015-06-30
2399 2015-07-06 1,887,441,600 -78,000 94.3721 2,000,000,000 2015-06-30
2400 2015-07-03 1,887,519,600 -86,000 94.3760 2,000,000,000 2015-06-30
2401 2015-07-02 1,887,605,600 256,000 94.3803 2,000,000,000 2015-06-30
2402 2015-06-30 1,887,349,600 74,000 94.3675 2,000,000,000 2015-06-30
2403 2015-06-29 1,887,275,600 -602,000 94.3638 2,000,000,000 2015-05-31
2404 2015-06-26 1,887,877,600 -352,000 94.3939 2,000,000,000 2015-05-31
2405 2015-06-25 1,888,229,600 105,000 94.4115 2,000,000,000 2015-05-31
2406 2015-06-24 1,888,124,600 71,000 94.4062 2,000,000,000 2015-05-31
2407 2015-06-23 1,888,053,600 222,000 94.4027 2,000,000,000 2015-05-31
2408 2015-06-22 1,887,831,600 308,000 94.3916 2,000,000,000 2015-05-31
2409 2015-06-19 1,887,523,600 143,000 94.3762 2,000,000,000 2015-05-31
2410 2015-06-18 1,887,380,600 -569,000 94.3690 2,000,000,000 2015-05-31
2411 2015-06-17 1,887,949,600 176,000 94.3975 2,000,000,000 2015-05-31
2412 2015-06-16 1,887,773,600 241,000 94.3887 2,000,000,000 2015-05-31
2413 2015-06-15 1,887,532,600 -299,000 94.3766 2,000,000,000 2015-05-31
2414 2015-06-12 1,887,831,600 -69,000 94.3916 2,000,000,000 2015-05-31
2415 2015-06-11 1,887,900,600 -34,000 94.3950 2,000,000,000 2015-05-31
2416 2015-06-10 1,887,934,600 47,000 94.3967 2,000,000,000 2015-05-31
2417 2015-06-09 1,887,887,600 275,000 94.3944 2,000,000,000 2015-05-31
2418 2015-06-08 1,887,612,600 -102,000 94.3806 2,000,000,000 2015-05-31
2419 2015-06-05 1,887,714,600 -56,000 94.3857 2,000,000,000 2015-05-31
2420 2015-06-04 1,887,770,600 -206,000 94.3885 2,000,000,000 2015-05-31
2421 2015-06-03 1,887,976,600 -462,000 94.3988 2,000,000,000 2015-05-31
2422 2015-06-02 1,888,438,600 1,467,000 94.4219 2,000,000,000 2015-05-31
2423 2015-06-01 1,886,971,600 273,000 94.3486 2,000,000,000 2015-05-31
2424 2015-05-29 1,886,698,600 -57,000 94.3349 2,000,000,000 2015-04-30
2425 2015-05-28 1,886,755,600 602,001 94.3378 2,000,000,000 2015-04-30
2426 2015-05-27 1,886,153,599 -78,001 94.3077 2,000,000,000 2015-04-30
2427 2015-05-26 1,886,231,600 237,000 94.3116 2,000,000,000 2015-04-30
2428 2015-05-22 1,885,994,600 67,000 94.2997 2,000,000,000 2015-04-30
2429 2015-05-21 1,885,927,600 621,000 94.2964 2,000,000,000 2015-04-30
2430 2015-05-20 1,885,306,600 0 94.2653 2,000,000,000 2015-04-30
2431 2015-05-19 1,885,306,600 189,000 94.2653 2,000,000,000 2015-04-30
2432 2015-05-18 1,885,117,600 173,000 94.2559 2,000,000,000 2015-04-30
2433 2015-05-15 1,884,944,600 32,000 94.2472 2,000,000,000 2015-04-30
2434 2015-05-14 1,884,912,600 49,000 94.2456 2,000,000,000 2015-04-30
2435 2015-05-13 1,884,863,600 220,000 94.2432 2,000,000,000 2015-04-30
2436 2015-05-12 1,884,643,600 235,000 94.2322 2,000,000,000 2015-04-30
2437 2015-05-11 1,884,408,600 -281,000 94.2204 2,000,000,000 2015-04-30
2438 2015-05-08 1,884,689,600 -10,000 94.2345 2,000,000,000 2015-04-30
2439 2015-05-07 1,884,699,600 -63,000 94.2350 2,000,000,000 2015-04-30
2440 2015-05-06 1,884,762,600 599,000 94.2381 2,000,000,000 2015-04-30
2441 2015-05-05 1,884,163,600 -346,000 94.2082 2,000,000,000 2015-04-30
2442 2015-05-04 1,884,509,600 65,000 94.2255 2,000,000,000 2015-04-30
2443 2015-04-30 1,884,444,600 -199,000 94.2222 2,000,000,000 2015-04-30
2444 2015-04-29 1,884,643,600 48,000 94.2322 2,000,000,000 2015-03-31
2445 2015-04-28 1,884,595,600 126,000 94.2298 2,000,000,000 2015-03-31
2446 2015-04-27 1,884,469,600 836,000 94.2235 2,000,000,000 2015-03-31
2447 2015-04-24 1,883,633,600 147,000 94.1817 2,000,000,000 2015-03-31
2448 2015-04-23 1,883,486,600 -403,000 94.1743 2,000,000,000 2015-03-31
2449 2015-04-22 1,883,889,600 139,760 94.1945 2,000,000,000 2015-03-31
2450 2015-04-21 1,883,749,840 -435,000 94.1875 2,000,000,000 2015-03-31
2451 2015-04-20 1,884,184,840 -694,760 94.2092 2,000,000,000 2015-03-31
2452 2015-04-17 1,884,879,600 -48,000 94.2440 2,000,000,000 2015-03-31
2453 2015-04-16 1,884,927,600 -448,000 94.2464 2,000,000,000 2015-03-31
2454 2015-04-15 1,885,375,600 -108,000 94.2688 2,000,000,000 2015-03-31
2455 2015-04-14 1,885,483,600 -231,000 94.2742 2,000,000,000 2015-03-31
2456 2015-04-13 1,885,714,600 871,000 94.2857 2,000,000,000 2015-03-31
2457 2015-04-10 1,884,843,600 2,878,000 94.2422 2,000,000,000 2015-03-31
2458 2015-04-09 1,881,965,600 458,000 94.0983 2,000,000,000 2015-03-31
2459 2015-04-08 1,881,507,600 1,265,000 94.0754 2,000,000,000 2015-03-31
2460 2015-04-02 1,880,242,600 35,000 94.0121 2,000,000,000 2015-03-31
2461 2015-04-01 1,880,207,600 -138,000 94.0104 2,000,000,000 2015-03-31
2462 2015-03-31 1,880,345,600 -195,000 94.0173 2,000,000,000 2015-03-31
2463 2015-03-30 1,880,540,600 87,000 94.0270 2,000,000,000 2015-02-28
2464 2015-03-27 1,880,453,600 16,000 94.0227 2,000,000,000 2015-02-28
2465 2015-03-26 1,880,437,600 9,000 94.0219 2,000,000,000 2015-02-28
2466 2015-03-25 1,880,428,600 -144,000 94.0214 2,000,000,000 2015-02-28
2467 2015-03-24 1,880,572,600 223,000 94.0286 2,000,000,000 2015-02-28
2468 2015-03-23 1,880,349,600 -70,000 94.0175 2,000,000,000 2015-02-28
2469 2015-03-20 1,880,419,600 355,000 94.0210 2,000,000,000 2015-02-28
2470 2015-03-19 1,880,064,600 -96,000 94.0032 2,000,000,000 2015-02-28
2471 2015-03-18 1,880,160,600 -15,000 94.0080 2,000,000,000 2015-02-28
2472 2015-03-17 1,880,175,600 133,000 94.0088 2,000,000,000 2015-02-28
2473 2015-03-16 1,880,042,600 -204,000 94.0021 2,000,000,000 2015-02-28
2474 2015-03-13 1,880,246,600 -33,000 94.0123 2,000,000,000 2015-02-28
2475 2015-03-12 1,880,279,600 -86,000 94.0140 2,000,000,000 2015-02-28
2476 2015-03-11 1,880,365,600 -7,000 94.0183 2,000,000,000 2015-02-28
2477 2015-03-10 1,880,372,600 72,000 94.0186 2,000,000,000 2015-02-28
2478 2015-03-09 1,880,300,600 0 94.0150 2,000,000,000 2015-02-28
2479 2015-03-06 1,880,300,600 -40,000 94.0150 2,000,000,000 2015-02-28
2480 2015-03-05 1,880,340,600 -219,000 94.0170 2,000,000,000 2015-02-28
2481 2015-03-04 1,880,559,600 -133,000 94.0280 2,000,000,000 2015-02-28
2482 2015-03-03 1,880,692,600 -24,000 94.0346 2,000,000,000 2015-02-28
2483 2015-03-02 1,880,716,600 -123,000 94.0358 2,000,000,000 2015-02-28
2484 2015-02-27 1,880,839,600 -180,000 94.0420 2,000,000,000 2015-01-31
2485 2015-02-26 1,881,019,600 659,000 94.0510 2,000,000,000 2015-01-31
2486 2015-02-25 1,880,360,600 -93,000 94.0180 2,000,000,000 2015-01-31
2487 2015-02-24 1,880,453,600 64,000 94.0227 2,000,000,000 2015-01-31
2488 2015-02-23 1,880,389,600 -25,000 94.0195 2,000,000,000 2015-01-31
2489 2015-02-18 1,880,414,600 0 94.0207 2,000,000,000 2015-01-31
2490 2015-02-17 1,880,414,600 -58,000 94.0207 2,000,000,000 2015-01-31
2491 2015-02-16 1,880,472,600 95,000 94.0236 2,000,000,000 2015-01-31
2492 2015-02-13 1,880,377,600 139,000 94.0189 2,000,000,000 2015-01-31
2493 2015-02-12 1,880,238,600 114,000 94.0119 2,000,000,000 2015-01-31
2494 2015-02-11 1,880,124,600 169,000 94.0062 2,000,000,000 2015-01-31
2495 2015-02-10 1,879,955,600 21,000 93.9978 2,000,000,000 2015-01-31
2496 2015-02-09 1,879,934,600 203,000 93.9967 2,000,000,000 2015-01-31
2497 2015-02-06 1,879,731,600 126,000 93.9866 2,000,000,000 2015-01-31
2498 2015-02-05 1,879,605,600 351,000 93.9803 2,000,000,000 2015-01-31
2499 2015-02-04 1,879,254,600 88,000 93.9627 2,000,000,000 2015-01-31
2500 2015-02-03 1,879,166,600 -110,000 93.9583 2,000,000,000 2015-01-31
2501 2015-02-02 1,879,276,600 -272,000 93.9638 2,000,000,000 2015-01-31
2502 2015-01-30 1,879,548,600 -660,000 93.9774 2,000,000,000 2014-12-31
2503 2015-01-29 1,880,208,600 64,000 94.0104 2,000,000,000 2014-12-31
2504 2015-01-28 1,880,144,600 -310,000 94.0072 2,000,000,000 2014-12-31
2505 2015-01-27 1,880,454,600 -229,000 94.0227 2,000,000,000 2014-12-31
2506 2015-01-26 1,880,683,600 -92,000 94.0342 2,000,000,000 2014-12-31
2507 2015-01-23 1,880,775,600 -98,000 94.0388 2,000,000,000 2014-12-31
2508 2015-01-22 1,880,873,600 147,000 94.0437 2,000,000,000 2014-12-31
2509 2015-01-21 1,880,726,600 690,000 94.0363 2,000,000,000 2014-12-31
2510 2015-01-20 1,880,036,600 -65,000 94.0018 2,000,000,000 2014-12-31
2511 2015-01-19 1,880,101,600 461,000 94.0051 2,000,000,000 2014-12-31
2512 2015-01-16 1,879,640,600 458,000 93.9820 2,000,000,000 2014-12-31
2513 2015-01-15 1,879,182,600 -32,000 93.9591 2,000,000,000 2014-12-31
2514 2015-01-14 1,879,214,600 -523,000 93.9607 2,000,000,000 2014-12-31
2515 2015-01-13 1,879,737,600 -1,323,000 93.9869 2,000,000,000 2014-12-31
2516 2015-01-12 1,881,060,600 -183,000 94.0530 2,000,000,000 2014-12-31
2517 2015-01-09 1,881,243,600 -29,000 94.0622 2,000,000,000 2014-12-31
2518 2015-01-08 1,881,272,600 -225,000 94.0636 2,000,000,000 2014-12-31
2519 2015-01-07 1,881,497,600 0 94.0749 2,000,000,000 2014-12-31
2520 2015-01-06 1,881,497,600 200,000 94.0749 2,000,000,000 2014-12-31
2521 2015-01-05 1,881,297,600 24,000 94.0649 2,000,000,000 2014-12-31
2522 2015-01-02 1,881,273,600 54,000 94.0637 2,000,000,000 2014-12-31
2523 2014-12-31 1,881,219,600 0 94.0610 2,000,000,000 2014-12-31
2524 2014-12-30 1,881,219,600 163,000 94.0610 2,000,000,000 2014-11-30
2525 2014-12-29 1,881,056,600 -62,000 94.0528 2,000,000,000 2014-11-30
2526 2014-12-24 1,881,118,600 0 94.0559 2,000,000,000 2014-11-30
2527 2014-12-23 1,881,118,600 29,000 94.0559 2,000,000,000 2014-11-30
2528 2014-12-22 1,881,089,600 -78,000 94.0545 2,000,000,000 2014-11-30
2529 2014-12-19 1,881,167,600 -510,000 94.0584 2,000,000,000 2014-11-30
2530 2014-12-18 1,881,677,600 -48,000 94.0839 2,000,000,000 2014-11-30
2531 2014-12-17 1,881,725,600 -704,000 94.0863 2,000,000,000 2014-11-30
2532 2014-12-16 1,882,429,600 -734,000 94.1215 2,000,000,000 2014-11-30
2533 2014-12-15 1,883,163,600 -338,000 94.1582 2,000,000,000 2014-11-30
2534 2014-12-12 1,883,501,600 -384,000 94.1751 2,000,000,000 2014-11-30
2535 2014-12-11 1,883,885,600 805,000 94.1943 2,000,000,000 2014-11-30
2536 2014-12-10 1,883,080,600 -745,000 94.1540 2,000,000,000 2014-11-30
2537 2014-12-09 1,883,825,600 -570,000 94.1913 2,000,000,000 2014-11-30
2538 2014-12-08 1,884,395,600 282,000 94.2198 2,000,000,000 2014-11-30
2539 2014-12-05 1,884,113,600 -156,000 94.2057 2,000,000,000 2014-11-30
2540 2014-12-04 1,884,269,600 -177,000 94.2135 2,000,000,000 2014-11-30
2541 2014-12-03 1,884,446,600 -418,000 94.2223 2,000,000,000 2014-11-30
2542 2014-12-02 1,884,864,600 -45,000 94.2432 2,000,000,000 2014-11-30
2543 2014-12-01 1,884,909,600 128,000 94.2455 2,000,000,000 2014-11-30
2544 2014-11-28 1,884,781,600 785,000 94.2391 2,000,000,000 2014-10-31
2545 2014-11-27 1,883,996,600 480,000 94.1998 2,000,000,000 2014-10-31
2546 2014-11-26 1,883,516,600 -30,002,000 94.1758 2,000,000,000 2014-10-31
2547 2014-11-25 1,913,518,600 -56,000 95.6759 2,000,000,000 2014-10-31
2548 2014-11-24 1,913,574,600 1,116,000 95.6787 2,000,000,000 2014-10-31
2549 2014-11-21 1,912,458,600 -117,000 95.6229 2,000,000,000 2014-10-31
2550 2014-11-20 1,912,575,600 2,037,000 95.6288 2,000,000,000 2014-10-31
2551 2014-11-19 1,910,538,600 -1,150,000 95.5269 2,000,000,000 2014-10-31
2552 2014-11-18 1,911,688,600 3,587,000 95.5844 2,000,000,000 2014-10-31
2553 2014-11-17 1,908,101,600 939,000 95.4051 2,000,000,000 2014-10-31
2554 2014-11-14 1,907,162,600 647,000 95.3581 2,000,000,000 2014-10-31
2555 2014-11-13 1,906,515,600 -2,430,000 95.3258 2,000,000,000 2014-10-31
2556 2014-11-12 1,908,945,600 2,901,000 95.4473 2,000,000,000 2014-10-31
2557 2014-11-11 1,906,044,600 165,000 95.3022 2,000,000,000 2014-10-31
2558 2014-11-10 1,905,879,600 -1,026,000 95.2940 2,000,000,000 2014-10-31
2559 2014-11-07 1,906,905,600 -2,777,000 95.3453 2,000,000,000 2014-10-31
2560 2014-11-06 1,909,682,600 -3,439,000 95.4841 2,000,000,000 2014-10-31
2561 2014-11-05 1,913,121,600 1,888,000 95.6561 2,000,000,000 2014-10-31
2562 2014-11-04 1,911,233,600 572,000 95.5617 2,000,000,000 2014-10-31
2563 2014-11-03 1,910,661,600 1,282,000 95.5331 2,000,000,000 2014-10-31
2564 2014-10-31 1,909,379,600 250,000 95.4690 2,000,000,000 2014-10-31
2565 2014-10-30 1,909,129,600 191,000 95.4565 2,000,000,000 2014-09-30
2566 2014-10-29 1,908,938,600 87,000 95.4469 2,000,000,000 2014-09-30
2567 2014-10-28 1,908,851,600 -297,000 95.4426 2,000,000,000 2014-09-30
2568 2014-10-27 1,909,148,600 -164,000 95.4574 2,000,000,000 2014-09-30
2569 2014-10-24 1,909,312,600 931,000 95.4656 2,000,000,000 2014-09-30
2570 2014-10-23 1,908,381,600 336,000 95.4191 2,000,000,000 2014-09-30
2571 2014-10-22 1,908,045,600 -34,000 95.4023 2,000,000,000 2014-09-30
2572 2014-10-21 1,908,079,600 399,000 95.4040 2,000,000,000 2014-09-30
2573 2014-10-20 1,907,680,600 -513,000 95.3840 2,000,000,000 2014-09-30
2574 2014-10-17 1,908,193,600 -729,000 95.4097 2,000,000,000 2014-09-30
2575 2014-10-16 1,908,922,600 332,000 95.4461 2,000,000,000 2014-09-30
2576 2014-10-15 1,908,590,600 214,000 95.4295 2,000,000,000 2014-09-30
2577 2014-10-14 1,908,376,600 -673,000 95.4188 2,000,000,000 2014-09-30
2578 2014-10-13 1,909,049,600 -644,000 95.4525 2,000,000,000 2014-09-30
2579 2014-10-10 1,909,693,600 526,000 95.4847 2,000,000,000 2014-09-30
2580 2014-10-09 1,909,167,600 -544,000 95.4584 2,000,000,000 2014-09-30
2581 2014-10-08 1,909,711,600 -244,000 95.4856 2,000,000,000 2014-09-30
2582 2014-10-07 1,909,955,600 -903,000 95.4978 2,000,000,000 2014-09-30
2583 2014-10-06 1,910,858,600 -215,000 95.5429 2,000,000,000 2014-09-30
2584 2014-10-03 1,911,073,600 -28,000 95.5537 2,000,000,000 2014-09-30
2585 2014-09-30 1,911,101,600 1,500,572,000 95.5551 2,000,000,000 2014-09-30
2586 2014-09-29 410,529,600 970,000 20.5265 2,000,000,000 2014-08-31
2587 2014-09-26 409,559,600 1,268,000 20.4780 2,000,000,000 2014-08-31
2588 2014-09-25 408,291,600 375,000 20.4146 2,000,000,000 2014-08-31
2589 2014-09-24 407,916,600 -891,000 20.3958 2,000,000,000 2014-08-31
2590 2014-09-23 408,807,600 527,000 20.4404 2,000,000,000 2014-08-31
2591 2014-09-22 408,280,600 184,000 20.4140 2,000,000,000 2014-08-31
2592 2014-09-19 408,096,600 45,000 20.4048 2,000,000,000 2014-08-31
2593 2014-09-18 408,051,600 -375,000 20.4026 2,000,000,000 2014-08-31
2594 2014-09-17 408,426,600 377,000 20.4213 2,000,000,000 2014-08-31
2595 2014-09-16 408,049,600 -717,000 20.4025 2,000,000,000 2014-08-31
2596 2014-09-15 408,766,600 -3,734,000 20.4383 2,000,000,000 2014-08-31
2597 2014-09-12 412,500,600 2,683,000 20.6250 2,000,000,000 2014-08-31
2598 2014-09-11 409,817,600 -183,000 20.4909 2,000,000,000 2014-08-31
2599 2014-09-10 410,000,600 -362,000 20.5000 2,000,000,000 2014-08-31
2600 2014-09-08 410,362,600 132,000 20.5181 2,000,000,000 2014-08-31
2601 2014-09-05 410,230,600 1,435,000 20.5115 2,000,000,000 2014-08-31
2602 2014-09-04 408,795,600 1,524,000 20.4398 2,000,000,000 2014-08-31
2603 2014-09-03 407,271,600 1,810,000 20.3636 2,000,000,000 2014-08-31
2604 2014-09-02 405,461,600 533,000 20.2731 2,000,000,000 2014-08-31
2605 2014-09-01 404,928,600 -1,038,000 20.2464 2,000,000,000 2014-08-31
2606 2014-08-29 405,966,600 520,000 20.2983 2,000,000,000 2014-07-31
2607 2014-08-28 405,446,600 178,000 20.2723 2,000,000,000 2014-07-31
2608 2014-08-27 405,268,600 486,000 20.2634 2,000,000,000 2014-07-31
2609 2014-08-26 404,782,600 -3,767,000 20.2391 2,000,000,000 2014-07-31
2610 2014-08-25 408,549,600 -3,488,000 20.4275 2,000,000,000 2014-07-31
2611 2014-08-22 412,037,600 -2,650,300 20.6019 2,000,000,000 2014-07-31
2612 2014-08-21 414,687,900 -317,000 20.7344 2,000,000,000 2014-07-31
2613 2014-08-20 415,004,900 65,000 20.7502 2,000,000,000 2014-07-31
2614 2014-08-19 414,939,900 146,900 20.7470 2,000,000,000 2014-07-31
2615 2014-08-18 414,793,000 -455,000 20.7397 2,000,000,000 2014-07-31
2616 2014-08-15 415,248,000 -278,000 20.7624 2,000,000,000 2014-07-31
2617 2014-08-14 415,526,000 1,502,000 20.7763 2,000,000,000 2014-07-31
2618 2014-08-13 414,024,000 669,000 20.7012 2,000,000,000 2014-07-31
2619 2014-08-12 413,355,000 393,000 20.6678 2,000,000,000 2014-07-31
2620 2014-08-11 412,962,000 -943,000 20.6481 2,000,000,000 2014-07-31
2621 2014-08-08 413,905,000 713,000 20.6953 2,000,000,000 2014-07-31
2622 2014-08-07 413,192,000 -1,065,000 20.6596 2,000,000,000 2014-07-31
2623 2014-08-06 414,257,000 -186,000 20.7129 2,000,000,000 2014-07-31
2624 2014-08-05 414,443,000 -356,000 20.7222 2,000,000,000 2014-07-31
2625 2014-08-04 414,799,000 542,000 20.7400 2,000,000,000 2014-07-31
2626 2014-08-01 414,257,000 751,000 20.7129 2,000,000,000 2014-07-31
2627 2014-07-31 413,506,000 -798,000 20.6753 2,000,000,000 2014-07-31
2628 2014-07-30 414,304,000 2,564,000 20.7152 2,000,000,000 2014-06-30
2629 2014-07-29 411,740,000 694,000 20.5870 2,000,000,000 2014-06-30
2630 2014-07-28 411,046,000 -12,000 20.5523 2,000,000,000 2014-06-30
2631 2014-07-25 411,058,000 108,000 20.5529 2,000,000,000 2014-06-30
2632 2014-07-24 410,950,000 -188,000 20.5475 2,000,000,000 2014-06-30
2633 2014-07-23 411,138,000 -1,156,000 20.5569 2,000,000,000 2014-06-30
2634 2014-07-22 412,294,000 231,000 20.6147 2,000,000,000 2014-06-30
2635 2014-07-21 412,063,000 -73,000 20.6032 2,000,000,000 2014-06-30
2636 2014-07-18 412,136,000 -435,000 20.6068 2,000,000,000 2014-06-30
2637 2014-07-17 412,571,000 -262,000 20.6286 2,000,000,000 2014-06-30
2638 2014-07-16 412,833,000 -90,000 20.6417 2,000,000,000 2014-06-30
2639 2014-07-15 412,923,000 -399,000 20.6462 2,000,000,000 2014-06-30
2640 2014-07-14 413,322,000 39,000 20.6661 2,000,000,000 2014-06-30
2641 2014-07-11 413,283,000 231,000 20.6642 2,000,000,000 2014-06-30
2642 2014-07-10 413,052,000 -13,000 20.6526 2,000,000,000 2014-06-30
2643 2014-07-09 413,065,000 -26,000 20.6533 2,000,000,000 2014-06-30
2644 2014-07-08 413,091,000 -53,000 20.6546 2,000,000,000 2014-06-30
2645 2014-07-07 413,144,000 148,000 20.6572 2,000,000,000 2014-06-30
2646 2014-07-04 412,996,000 -5,000 20.6498 2,000,000,000 2014-06-30
2647 2014-07-03 413,001,000 346,000 20.6501 2,000,000,000 2014-06-30
2648 2014-07-02 412,655,000 -116,000 20.6328 2,000,000,000 2014-06-30
2649 2014-06-30 412,771,000 -204,000 20.6386 2,000,000,000 2014-06-30
2650 2014-06-27 412,975,000 -1,328,000 20.6488 2,000,000,000 2014-05-31
2651 2014-06-26 414,303,000 -54,000 20.7152 2,000,000,000 2014-05-31
2652 2014-06-25 414,357,000 198,000 20.7179 2,000,000,000 2014-05-31
2653 2014-06-24 414,159,000 -72,000 20.7080 2,000,000,000 2014-05-31
2654 2014-06-23 414,231,000 -35,000 20.7116 2,000,000,000 2014-05-31
2655 2014-06-20 414,266,000 -135,000 20.7133 2,000,000,000 2014-05-31
2656 2014-06-19 414,401,000 -386,000 20.7201 2,000,000,000 2014-05-31
2657 2014-06-18 414,787,000 -419,000 20.7394 2,000,000,000 2014-05-31
2658 2014-06-17 415,206,000 -174,000 20.7603 2,000,000,000 2014-05-31
2659 2014-06-16 415,380,000 3,000 20.7690 2,000,000,000 2014-05-31
2660 2014-06-13 415,377,000 1,693,000 20.7689 2,000,000,000 2014-05-31
2661 2014-06-12 413,684,000 130,000 20.6842 2,000,000,000 2014-05-31
2662 2014-06-11 413,554,000 426,710 20.6777 2,000,000,000 2014-05-31
2663 2014-06-10 413,127,290 -1,212,710 20.6564 2,000,000,000 2014-05-31
2664 2014-06-09 414,340,000 -32,000 20.7170 2,000,000,000 2014-05-31
2665 2014-06-06 414,372,000 776,000 20.7186 2,000,000,000 2014-05-31
2666 2014-06-05 413,596,000 -15,580 20.6798 2,000,000,000 2014-05-31
2667 2014-06-04 413,611,580 972,908 20.6806 2,000,000,000 2014-05-31
2668 2014-06-03 412,638,672 -458,000 20.6319 2,000,000,000 2014-05-31
2669 2014-05-30 413,096,672 165,000 20.6548 2,000,000,000 2014-04-30
2670 2014-05-29 412,931,672 -83,000 20.6466 2,000,000,000 2014-04-30
2671 2014-05-28 413,014,672 -148,000 20.6507 2,000,000,000 2014-04-30
2672 2014-05-27 413,162,672 -271,000 20.6581 2,000,000,000 2014-04-30
2673 2014-05-26 413,433,672 -435,000 20.6717 2,000,000,000 2014-04-30
2674 2014-05-23 413,868,672 -143,000 20.6934 2,000,000,000 2014-04-30
2675 2014-05-22 414,011,672 148,000 20.7006 2,000,000,000 2014-04-30
2676 2014-05-21 413,863,672 212,000 20.6932 2,000,000,000 2014-04-30
2677 2014-05-20 413,651,672 120,000 20.6826 2,000,000,000 2014-04-30
2678 2014-05-19 413,531,672 -107,000 20.6766 2,000,000,000 2014-04-30
2679 2014-05-16 413,638,672 344,000 20.6819 2,000,000,000 2014-04-30
2680 2014-05-15 413,294,672 708,000 20.6647 2,000,000,000 2014-04-30
2681 2014-05-14 412,586,672 -653,000 20.6293 2,000,000,000 2014-04-30
2682 2014-05-13 413,239,672 79,000 20.6620 2,000,000,000 2014-04-30
2683 2014-05-12 413,160,672 -1,771,000 20.6580 2,000,000,000 2014-04-30
2684 2014-05-10 414,931,672 0 20.7466 2,000,000,000 2014-04-30
2685 2014-05-09 414,931,672 -74,000 20.7466 2,000,000,000 2014-04-30
2686 2014-05-08 415,005,672 -234,000 20.7503 2,000,000,000 2014-04-30
2687 2014-05-07 415,239,672 -1,092,000 20.7620 2,000,000,000 2014-04-30
2688 2014-05-05 416,331,672 28,000 20.8166 2,000,000,000 2014-04-30
2689 2014-05-02 416,303,672 83,000 20.8152 2,000,000,000 2014-04-30
2690 2014-04-30 416,220,672 42,000 20.8110 2,000,000,000 2014-04-30
2691 2014-04-29 416,178,672 100,000 20.8089 2,000,000,000 2014-03-31
2692 2014-04-28 416,078,672 141,000 20.8039 2,000,000,000 2014-03-31
2693 2014-04-25 415,937,672 11,000 20.7969 2,000,000,000 2014-03-31
2694 2014-04-24 415,926,672 90,000 20.7963 2,000,000,000 2014-03-31
2695 2014-04-23 415,836,672 128,000 20.7918 2,000,000,000 2014-03-31
2696 2014-04-22 415,708,672 41,000 20.7854 2,000,000,000 2014-03-31
2697 2014-04-17 415,667,672 322,000 20.7834 2,000,000,000 2014-03-31
2698 2014-04-16 415,345,672 285,000 20.7673 2,000,000,000 2014-03-31
2699 2014-04-15 415,060,672 439,000 20.7530 2,000,000,000 2014-03-31
2700 2014-04-14 414,621,672 353,000 20.7311 2,000,000,000 2014-03-31
2701 2014-04-11 414,268,672 463,000 20.7134 2,000,000,000 2014-03-31
2702 2014-04-10 413,805,672 -143,000 20.6903 2,000,000,000 2014-03-31
2703 2014-04-09 413,948,672 -506,000 20.6974 2,000,000,000 2014-03-31
2704 2014-04-08 414,454,672 -414,000 20.7227 2,000,000,000 2014-03-31
2705 2014-04-07 414,868,672 -322,000 20.7434 2,000,000,000 2014-03-31
2706 2014-04-04 415,190,672 -252,000 20.7595 2,000,000,000 2014-03-31
2707 2014-04-03 415,442,672 262,000 20.7721 2,000,000,000 2014-03-31
2708 2014-04-02 415,180,672 436,000 20.7590 2,000,000,000 2014-03-31
2709 2014-04-01 414,744,672 18,000 20.7372 2,000,000,000 2014-03-31
2710 2014-03-31 414,726,672 194,000 20.7363 2,000,000,000 2014-03-31
2711 2014-03-28 414,532,672 -70,000 20.7266 2,000,000,000 2014-02-28
2712 2014-03-27 414,602,672 131,000 20.7301 2,000,000,000 2014-02-28
2713 2014-03-26 414,471,672 -412,000 20.7236 2,000,000,000 2014-02-28
2714 2014-03-25 414,883,672 503,000 20.7442 2,000,000,000 2014-02-28
2715 2014-03-24 414,380,672 -261,000 20.7190 2,000,000,000 2014-02-28
2716 2014-03-21 414,641,672 0 20.7321 2,000,000,000 2014-02-28
2717 2014-03-20 414,641,672 -35,000 20.7321 2,000,000,000 2014-02-28
2718 2014-03-19 414,676,672 -70,000 20.7338 2,000,000,000 2014-02-28
2719 2014-03-18 414,746,672 391,000 20.7373 2,000,000,000 2014-02-28
2720 2014-03-17 414,355,672 -85,000 20.7178 2,000,000,000 2014-02-28
2721 2014-03-14 414,440,672 -24,000 20.7220 2,000,000,000 2014-02-28
2722 2014-03-13 414,464,672 -168,000 20.7232 2,000,000,000 2014-02-28
2723 2014-03-12 414,632,672 -497,000 20.7316 2,000,000,000 2014-02-28
2724 2014-03-11 415,129,672 34,000 20.7565 2,000,000,000 2014-02-28
2725 2014-03-10 415,095,672 68,000 20.7548 2,000,000,000 2014-02-28
2726 2014-03-07 415,027,672 -257,000 20.7514 2,000,000,000 2014-02-28
2727 2014-03-06 415,284,672 -448,000 20.7642 2,000,000,000 2014-02-28
2728 2014-03-05 415,732,672 125,000 20.7866 2,000,000,000 2014-02-28
2729 2014-03-04 415,607,672 -499,000 20.7804 2,000,000,000 2014-02-28
2730 2014-03-03 416,106,672 -51,000 20.8053 2,000,000,000 2014-02-28
2731 2014-02-28 416,157,672 -202,000 20.8079 2,000,000,000 2014-02-28
2732 2014-02-27 416,359,672 -1,111,000 20.8180 2,000,000,000 2014-01-31
2733 2014-02-26 417,470,672 -684,717 20.8735 2,000,000,000 2014-01-31
2734 2014-02-25 418,155,389 -508,000 20.9078 2,000,000,000 2014-01-31
2735 2014-02-24 418,663,389 30,000 20.9332 2,000,000,000 2014-01-31
2736 2014-02-21 418,633,389 72,000 20.9317 2,000,000,000 2014-01-31
2737 2014-02-20 418,561,389 154,000 20.9281 2,000,000,000 2014-01-31
2738 2014-02-19 418,407,389 -263,000 20.9204 2,000,000,000 2014-01-31
2739 2014-02-18 418,670,389 -728,160 20.9335 2,000,000,000 2014-01-31
2740 2014-02-17 419,398,549 25,000 20.9699 2,000,000,000 2014-01-31
2741 2014-02-14 419,373,549 85,000 20.9687 2,000,000,000 2014-01-31
2742 2014-02-13 419,288,549 -765,000 20.9644 2,000,000,000 2014-01-31
2743 2014-02-12 420,053,549 31,000 21.0027 2,000,000,000 2014-01-31
2744 2014-02-11 420,022,549 -14,000 21.0011 2,000,000,000 2014-01-31
2745 2014-02-10 420,036,549 -120,000 21.0018 2,000,000,000 2014-01-31
2746 2014-02-07 420,156,549 13,000 21.0078 2,000,000,000 2014-01-31
2747 2014-02-06 420,143,549 -40,000 21.0072 2,000,000,000 2014-01-31
2748 2014-02-05 420,183,549 204,000 21.0092 2,000,000,000 2014-01-31
2749 2014-02-04 419,979,549 45,000 20.9990 2,000,000,000 2014-01-31
2750 2014-01-30 419,934,549 0 20.9967 2,000,000,000 2013-12-31
2751 2014-01-29 419,934,549 -71,000 20.9967 2,000,000,000 2013-12-31
2752 2014-01-28 420,005,549 -77,000 21.0003 2,000,000,000 2013-12-31
2753 2014-01-27 420,082,549 -877,023 21.0041 2,000,000,000 2013-12-31
2754 2014-01-24 420,959,572 7,000 21.0480 2,000,000,000 2013-12-31
2755 2014-01-23 420,952,572 10,000 21.0476 2,000,000,000 2013-12-31
2756 2014-01-22 420,942,572 51,000 21.0471 2,000,000,000 2013-12-31
2757 2014-01-21 420,891,572 -386,000 21.0446 2,000,000,000 2013-12-31
2758 2014-01-20 421,277,572 -73,000 21.0639 2,000,000,000 2013-12-31
2759 2014-01-17 421,350,572 -50,000 21.0675 2,000,000,000 2013-12-31
2760 2014-01-16 421,400,572 282,000 21.0700 2,000,000,000 2013-12-31
2761 2014-01-15 421,118,572 516,000 21.0559 2,000,000,000 2013-12-31
2762 2014-01-14 420,602,572 102,000 21.0301 2,000,000,000 2013-12-31
2763 2014-01-13 420,500,572 480,000 21.0250 2,000,000,000 2013-12-31
2764 2014-01-10 420,020,572 203,000 21.0010 2,000,000,000 2013-12-31
2765 2014-01-09 419,817,572 -821,000 20.9909 2,000,000,000 2013-12-31
2766 2014-01-08 420,638,572 -627,000 21.0319 2,000,000,000 2013-12-31
2767 2014-01-07 421,265,572 -149,000 21.0633 2,000,000,000 2013-12-31
2768 2014-01-06 421,414,572 235,000 21.0707 2,000,000,000 2013-12-31
2769 2014-01-03 421,179,572 -61,000 21.0590 2,000,000,000 2013-12-31
2770 2014-01-02 421,240,572 45,000 21.0620 2,000,000,000 2013-12-31
2771 2013-12-31 421,195,572 0 21.0598 2,000,000,000 2013-12-31
2772 2013-12-30 421,195,572 78,000 21.0598 2,000,000,000 2013-11-30
2773 2013-12-27 421,117,572 251,000 21.0559 2,000,000,000 2013-11-30
2774 2013-12-24 420,866,572 0 21.0433 2,000,000,000 2013-11-30
2775 2013-12-23 420,866,572 -263,000 21.0433 2,000,000,000 2013-11-30
2776 2013-12-20 421,129,572 311,000 21.0565 2,000,000,000 2013-11-30
2777 2013-12-19 420,818,572 23,000 21.0409 2,000,000,000 2013-11-30
2778 2013-12-18 420,795,572 720,000 21.0398 2,000,000,000 2013-11-30
2779 2013-12-17 420,075,572 -196,000 21.0038 2,000,000,000 2013-11-30
2780 2013-12-16 420,271,572 -333,000 21.0136 2,000,000,000 2013-11-30
2781 2013-12-13 420,604,572 500,000 21.0302 2,000,000,000 2013-11-30
2782 2013-12-12 420,104,572 448,000 21.0052 2,000,000,000 2013-11-30
2783 2013-12-11 419,656,572 176,000 20.9828 2,000,000,000 2013-11-30
2784 2013-12-10 419,480,572 -1,309,000 20.9740 2,000,000,000 2013-11-30
2785 2013-12-09 420,789,572 -5,942,000 21.0395 2,000,000,000 2013-11-30
2786 2013-12-06 426,731,572 466,000 21.3366 2,000,000,000 2013-11-30
2787 2013-12-05 426,265,572 -353,000 21.3133 2,000,000,000 2013-11-30
2788 2013-12-04 426,618,572 -35,000 21.3309 2,000,000,000 2013-11-30
2789 2013-12-03 426,653,572 -738,000 21.3327 2,000,000,000 2013-11-30
2790 2013-12-02 427,391,572 -107,000 21.3696 2,000,000,000 2013-11-30
2791 2013-11-29 427,498,572 -523,000 21.3749 2,000,000,000 2013-10-31
2792 2013-11-28 428,021,572 -69,000 21.4011 2,000,000,000 2013-10-31
2793 2013-11-27 428,090,572 58,000 21.4045 2,000,000,000 2013-10-31
2794 2013-11-26 428,032,572 443,000 21.4016 2,000,000,000 2013-10-31
2795 2013-11-25 427,589,572 114,000 21.3795 2,000,000,000 2013-10-31
2796 2013-11-22 427,475,572 -531,100 21.3738 2,000,000,000 2013-10-31
2797 2013-11-21 428,006,672 -13,000 21.4003 2,000,000,000 2013-10-31
2798 2013-11-20 428,019,672 195,000 21.4010 2,000,000,000 2013-10-31
2799 2013-11-19 427,824,672 -73,000 21.3912 2,000,000,000 2013-10-31
2800 2013-11-18 427,897,672 133,000 21.3949 2,000,000,000 2013-10-31
2801 2013-11-15 427,764,672 157,000 21.3882 2,000,000,000 2013-10-31
2802 2013-11-14 427,607,672 31,000 21.3804 2,000,000,000 2013-10-31
2803 2013-11-13 427,576,672 194,000 21.3788 2,000,000,000 2013-10-31
2804 2013-11-12 427,382,672 74,640 21.3691 2,000,000,000 2013-10-31
2805 2013-11-11 427,308,032 194,360 21.3654 2,000,000,000 2013-10-31
2806 2013-11-08 427,113,672 627,000 21.3557 2,000,000,000 2013-10-31
2807 2013-11-07 426,486,672 54,000 21.3243 2,000,000,000 2013-10-31
2808 2013-11-06 426,432,672 -88,000 21.3216 2,000,000,000 2013-10-31
2809 2013-11-05 426,520,672 -269,000 21.3260 2,000,000,000 2013-10-31
2810 2013-11-04 426,789,672 -808,000 21.3395 2,000,000,000 2013-10-31
2811 2013-11-01 427,597,672 304,000 21.3799 2,000,000,000 2013-10-31
2812 2013-10-31 427,293,672 107,000 21.3647 2,000,000,000 2013-10-31
2813 2013-10-30 427,186,672 -189,000 21.3593 2,000,000,000 2013-09-30
2814 2013-10-29 427,375,672 72,000 21.3688 2,000,000,000 2013-09-30
2815 2013-10-28 427,303,672 22,000 21.3652 2,000,000,000 2013-09-30
2816 2013-10-25 427,281,672 307,000 21.3641 2,000,000,000 2013-09-30
2817 2013-10-24 426,974,672 265,000 21.3487 2,000,000,000 2013-09-30
2818 2013-10-23 426,709,672 325,000 21.3355 2,000,000,000 2013-09-30
2819 2013-10-22 426,384,672 -26,000 21.3192 2,000,000,000 2013-09-30
2820 2013-10-21 426,410,672 -448,000 21.3205 2,000,000,000 2013-09-30
2821 2013-10-18 426,858,672 -97,000 21.3429 2,000,000,000 2013-09-30
2822 2013-10-17 426,955,672 -53,000 21.3478 2,000,000,000 2013-09-30
2823 2013-10-16 427,008,672 -19,000 21.3504 2,000,000,000 2013-09-30
2824 2013-10-15 427,027,672 -407,000 21.3514 2,000,000,000 2013-09-30
2825 2013-10-11 427,434,672 50,000 21.3717 2,000,000,000 2013-09-30
2826 2013-10-10 427,384,672 -250,000 21.3692 2,000,000,000 2013-09-30
2827 2013-10-09 427,634,672 51,000 21.3817 2,000,000,000 2013-09-30
2828 2013-10-08 427,583,672 -144,000 21.3792 2,000,000,000 2013-09-30
2829 2013-10-07 427,727,672 -37,000 21.3864 2,000,000,000 2013-09-30
2830 2013-10-04 427,764,672 -106,000 21.3882 2,000,000,000 2013-09-30
2831 2013-10-03 427,870,672 -190,000 21.3935 2,000,000,000 2013-09-30
2832 2013-10-02 428,060,672 299,000 21.4030 2,000,000,000 2013-09-30
2833 2013-09-30 427,761,672 -940,000 21.3881 2,000,000,000 2013-09-30
2834 2013-09-27 428,701,672 629,000 21.4351 2,000,000,000 2013-08-31
2835 2013-09-26 428,072,672 93,000 21.4036 2,000,000,000 2013-08-31
2836 2013-09-25 427,979,672 9,000 21.3990 2,000,000,000 2013-08-31
2837 2013-09-24 427,970,672 382,000 21.3985 2,000,000,000 2013-08-31
2838 2013-09-23 427,588,672 1,318,000 21.3794 2,000,000,000 2013-08-31
2839 2013-09-19 426,270,672 923,000 21.3135 2,000,000,000 2013-08-31
2840 2013-09-18 425,347,672 414,000 21.2674 2,000,000,000 2013-08-31
2841 2013-09-17 424,933,672 -34,000 21.2467 2,000,000,000 2013-08-31
2842 2013-09-16 424,967,672 -186,000 21.2484 2,000,000,000 2013-08-31
2843 2013-09-13 425,153,672 277,000 21.2577 2,000,000,000 2013-08-31
2844 2013-09-12 424,876,672 76,000 21.2438 2,000,000,000 2013-08-31
2845 2013-09-11 424,800,672 -79,000 21.2400 2,000,000,000 2013-08-31
2846 2013-09-10 424,879,672 196,000 21.2440 2,000,000,000 2013-08-31
2847 2013-09-09 424,683,672 349,000 21.2342 2,000,000,000 2013-08-31
2848 2013-09-06 424,334,672 168,000 21.2167 2,000,000,000 2013-08-31
2849 2013-09-05 424,166,672 413,910 21.2083 2,000,000,000 2013-08-31
2850 2013-09-04 423,752,762 102,000 21.1876 2,000,000,000 2013-08-31
2851 2013-09-03 423,650,762 -50,000 21.1825 2,000,000,000 2013-08-31
2852 2013-09-02 423,700,762 -144,000 21.1850 2,000,000,000 2013-08-31
2853 2013-08-30 423,844,762 83,000 21.1922 2,000,000,000 2013-07-31
2854 2013-08-29 423,761,762 -53,000 21.1881 2,000,000,000 2013-07-31
2855 2013-08-28 423,814,762 7,000 21.1907 2,000,000,000 2013-07-31
2856 2013-08-27 423,807,762 247,000 21.1904 2,000,000,000 2013-07-31
2857 2013-08-26 423,560,762 -83,000 21.1780 2,000,000,000 2013-07-31
2858 2013-08-23 423,643,762 -161,000 21.1822 2,000,000,000 2013-07-31
2859 2013-08-22 423,804,762 -39,910 21.1902 2,000,000,000 2013-07-31
2860 2013-08-21 423,844,672 24,000 21.1922 2,000,000,000 2013-07-31
2861 2013-08-20 423,820,672 -24,000 21.1910 2,000,000,000 2013-07-31
2862 2013-08-19 423,844,672 -169,000 21.1922 2,000,000,000 2013-07-31
2863 2013-08-16 424,013,672 -52,000 21.2007 2,000,000,000 2013-07-31
2864 2013-08-15 424,065,672 443,000 21.2033 2,000,000,000 2013-07-31
2865 2013-08-14 423,622,672 0 21.1811 2,000,000,000 2013-07-31
2866 2013-08-13 423,622,672 0 21.1811 2,000,000,000 2013-07-31
2867 2013-08-12 423,622,672 251,000 21.1811 2,000,000,000 2013-07-31
2868 2013-08-09 423,371,672 -5,000 21.1686 2,000,000,000 2013-07-31
2869 2013-08-08 423,376,672 30,000 21.1688 2,000,000,000 2013-07-31
2870 2013-08-07 423,346,672 -3,000 21.1673 2,000,000,000 2013-07-31
2871 2013-08-06 423,349,672 13,000 21.1675 2,000,000,000 2013-07-31
2872 2013-08-05 423,336,672 -17,000 21.1668 2,000,000,000 2013-07-31
2873 2013-08-02 423,353,672 -77,000 21.1677 2,000,000,000 2013-07-31
2874 2013-08-01 423,430,672 23,000 21.1715 2,000,000,000 2013-07-31
2875 2013-07-31 423,407,672 0 21.1704 2,000,000,000 2013-07-31
2876 2013-07-30 423,407,672 50,000 21.1704 2,000,000,000 2013-06-30
2877 2013-07-29 423,357,672 -1,000 21.1679 2,000,000,000 2013-06-30
2878 2013-07-26 423,358,672 -77,000 21.1679 2,000,000,000 2013-06-30
2879 2013-07-25 423,435,672 229,000 21.1718 2,000,000,000 2013-06-30
2880 2013-07-24 423,206,672 -1,000 21.1603 2,000,000,000 2013-06-30
2881 2013-07-23 423,207,672 66,000 21.1604 2,000,000,000 2013-06-30
2882 2013-07-22 423,141,672 -7,000 21.1571 2,000,000,000 2013-06-30
2883 2013-07-19 423,148,672 81,000 21.1574 2,000,000,000 2013-06-30
2884 2013-07-18 423,067,672 8,000 21.1534 2,000,000,000 2013-06-30
2885 2013-07-17 423,059,672 201,000 21.1530 2,000,000,000 2013-06-30
2886 2013-07-16 422,858,672 82,000 21.1429 2,000,000,000 2013-06-30
2887 2013-07-15 422,776,672 86,000 21.1388 2,000,000,000 2013-06-30
2888 2013-07-12 422,690,672 -71,000 21.1345 2,000,000,000 2013-06-30
2889 2013-07-11 422,761,672 8,000 21.1381 2,000,000,000 2013-06-30
2890 2013-07-10 422,753,672 10,000 21.1377 2,000,000,000 2013-06-30
2891 2013-07-09 422,743,672 -16,000 21.1372 2,000,000,000 2013-06-30
2892 2013-07-08 422,759,672 0 21.1380 2,000,000,000 2013-06-30
2893 2013-07-05 422,759,672 19,000 21.1380 2,000,000,000 2013-06-30
2894 2013-07-04 422,740,672 2,000 21.1370 2,000,000,000 2013-06-30
2895 2013-07-03 422,738,672 -91,000 21.1369 2,000,000,000 2013-06-30
2896 2013-07-02 422,829,672 15,000 21.1415 2,000,000,000 2013-06-30
2897 2013-06-28 422,814,672 9,000 21.1407 2,000,000,000 2013-05-31
2898 2013-06-27 422,805,672 6,000 21.1403 2,000,000,000 2013-05-31
2899 2013-06-26 422,799,672 14,000 21.1400 2,000,000,000 2013-05-31
2900 2013-06-25 422,785,672 -247,000 21.1393 2,000,000,000 2013-05-31
2901 2013-06-24 423,032,672 16,000 21.1516 2,000,000,000 2013-05-31
2902 2013-06-21 423,016,672 81,000 21.1508 2,000,000,000 2013-05-31
2903 2013-06-20 422,935,672 -88,000 21.1468 2,000,000,000 2013-05-31
2904 2013-06-19 423,023,672 11,000 21.1512 2,000,000,000 2013-05-31
2905 2013-06-18 423,012,672 -8,000 21.1506 2,000,000,000 2013-05-31
2906 2013-06-17 423,020,672 103,000 21.1510 2,000,000,000 2013-05-31
2907 2013-06-14 422,917,672 125,000 21.1459 2,000,000,000 2013-05-31
2908 2013-06-13 422,792,672 -36,000 21.1396 2,000,000,000 2013-05-31
2909 2013-06-11 422,828,672 26,000 21.1414 2,000,000,000 2013-05-31
2910 2013-06-10 422,802,672 336,000 21.1401 2,000,000,000 2013-05-31
2911 2013-06-07 422,466,672 -459,000 21.1233 2,000,000,000 2013-05-31
2912 2013-06-06 422,925,672 -57,000 21.1463 2,000,000,000 2013-05-31
2913 2013-06-05 422,982,672 -26,000 21.1491 2,000,000,000 2013-05-31
2914 2013-06-04 423,008,672 201,672 21.1504 2,000,000,000 2013-05-31
2915 2013-06-03 422,807,000 44,000 21.1404 2,000,000,000 2013-05-31
2916 2013-05-31 422,763,000 181,000 21.1382 2,000,000,000 2013-05-31
2917 2013-05-30 422,582,000 -112,000 21.1291 2,000,000,000 2013-04-30
2918 2013-05-29 422,694,000 -42,000 21.1347 2,000,000,000 2013-04-30
2919 2013-05-28 422,736,000 118,000 21.1368 2,000,000,000 2013-04-30
2920 2013-05-27 422,618,000 -73,000 21.1309 2,000,000,000 2013-04-30
2921 2013-05-24 422,691,000 29,000 21.1346 2,000,000,000 2013-04-30
2922 2013-05-23 422,662,000 -36,000 21.1331 2,000,000,000 2013-04-30
2923 2013-05-22 422,698,000 441,000 21.1349 2,000,000,000 2013-04-30
2924 2013-05-21 422,257,000 -39,576 21.1129 2,000,000,000 2013-04-30
2925 2013-05-20 422,296,576 -12,000 21.1148 2,000,000,000 2013-04-30
2926 2013-05-16 422,308,576 -72,000 21.1154 2,000,000,000 2013-04-30
2927 2013-05-15 422,380,576 53,000 21.1190 2,000,000,000 2013-04-30
2928 2013-05-14 422,327,576 52,000 21.1164 2,000,000,000 2013-04-30
2929 2013-05-13 422,275,576 116,000 21.1138 2,000,000,000 2013-04-30
2930 2013-05-10 422,159,576 168,000 21.1080 2,000,000,000 2013-04-30
2931 2013-05-09 421,991,576 96,000 21.0996 2,000,000,000 2013-04-30
2932 2013-05-08 421,895,576 31,000 21.0948 2,000,000,000 2013-04-30
2933 2013-05-07 421,864,576 33,000 21.0932 2,000,000,000 2013-04-30
2934 2013-05-06 421,831,576 -26,000 21.0916 2,000,000,000 2013-04-30
2935 2013-05-03 421,857,576 65,000 21.0929 2,000,000,000 2013-04-30
2936 2013-05-02 421,792,576 9,000 21.0896 2,000,000,000 2013-04-30
2937 2013-04-30 421,783,576 17,000 21.0892 2,000,000,000 2013-04-30
2938 2013-04-29 421,766,576 -11,000 21.0883 2,000,000,000 2013-03-31
2939 2013-04-26 421,777,576 20,000 21.0889 2,000,000,000 2013-03-31
2940 2013-04-25 421,757,576 -7,000 21.0879 2,000,000,000 2013-03-31
2941 2013-04-24 421,764,576 112,000 21.0882 2,000,000,000 2013-03-31
2942 2013-04-23 421,652,576 268,000 21.0826 2,000,000,000 2013-03-31
2943 2013-04-22 421,384,576 16,000 21.0692 2,000,000,000 2013-03-31
2944 2013-04-19 421,368,576 -324,000 21.0684 2,000,000,000 2013-03-31
2945 2013-04-18 421,692,576 41,000 21.0846 2,000,000,000 2013-03-31
2946 2013-04-17 421,651,576 -87,000 21.0826 2,000,000,000 2013-03-31
2947 2013-04-16 421,738,576 -85,000 21.0869 2,000,000,000 2013-03-31
2948 2013-04-15 421,823,576 -155,000 21.0912 2,000,000,000 2013-03-31
2949 2013-04-12 421,978,576 20,000 21.0989 2,000,000,000 2013-03-31
2950 2013-04-11 421,958,576 84,000 21.0979 2,000,000,000 2013-03-31
2951 2013-04-10 421,874,576 -31,000 21.0937 2,000,000,000 2013-03-31
2952 2013-04-09 421,905,576 274,000 21.0953 2,000,000,000 2013-03-31
2953 2013-04-08 421,631,576 -91,000 21.0816 2,000,000,000 2013-03-31
2954 2013-04-05 421,722,576 -196,000 21.0861 2,000,000,000 2013-03-31
2955 2013-04-03 421,918,576 -195,000 21.0959 2,000,000,000 2013-03-31
2956 2013-04-02 422,113,576 118,000 21.1057 2,000,000,000 2013-03-31
2957 2013-03-28 421,995,576 -55,000 21.0998 2,000,000,000 2013-02-28
2958 2013-03-27 422,050,576 80,000 21.1025 2,000,000,000 2013-02-28
2959 2013-03-26 421,970,576 -13,000 21.0985 2,000,000,000 2013-02-28
2960 2013-03-25 421,983,576 114,000 21.0992 2,000,000,000 2013-02-28
2961 2013-03-22 421,869,576 -337,000 21.0935 2,000,000,000 2013-02-28
2962 2013-03-21 422,206,576 112,000 21.1103 2,000,000,000 2013-02-28
2963 2013-03-20 422,094,576 -9,000 21.1047 2,000,000,000 2013-02-28
2964 2013-03-19 422,103,576 227,000 21.1052 2,000,000,000 2013-02-28
2965 2013-03-18 421,876,576 15,000 21.0938 2,000,000,000 2013-02-28
2966 2013-03-15 421,861,576 210,000 21.0931 2,000,000,000 2013-02-28
2967 2013-03-14 421,651,576 -74,000 21.0826 2,000,000,000 2013-02-28
2968 2013-03-13 421,725,576 -140,000 21.0863 2,000,000,000 2013-02-28
2969 2013-03-12 421,865,576 20,000 21.0933 2,000,000,000 2013-02-28
2970 2013-03-11 421,845,576 37,000 21.0923 2,000,000,000 2013-02-28
2971 2013-03-08 421,808,576 53,000 21.0904 2,000,000,000 2013-02-28
2972 2013-03-07 421,755,576 5,000 21.0878 2,000,000,000 2013-02-28
2973 2013-03-06 421,750,576 103,000 21.0875 2,000,000,000 2013-02-28
2974 2013-03-05 421,647,576 28,000 21.0824 2,000,000,000 2013-02-28
2975 2013-03-04 421,619,576 -8,000 21.0810 2,000,000,000 2013-02-28
2976 2013-03-01 421,627,576 -188,000 21.0814 2,000,000,000 2013-02-28
2977 2013-02-28 421,815,576 28,000 21.0908 2,000,000,000 2013-02-28
2978 2013-02-27 421,787,576 47,000 21.0894 2,000,000,000 2013-01-31
2979 2013-02-26 421,740,576 171,000 21.0870 2,000,000,000 2013-01-31
2980 2013-02-25 421,569,576 201,000 21.0785 2,000,000,000 2013-01-31
2981 2013-02-22 421,368,576 442,000 21.0684 2,000,000,000 2013-01-31
2982 2013-02-21 420,926,576 217,000 21.0463 2,000,000,000 2013-01-31
2983 2013-02-20 420,709,576 198,000 21.0355 2,000,000,000 2013-01-31
2984 2013-02-19 420,511,576 -4,000 21.0256 2,000,000,000 2013-01-31
2985 2013-02-18 420,515,576 -25,000 21.0258 2,000,000,000 2013-01-31
2986 2013-02-15 420,540,576 162,000 21.0270 2,000,000,000 2013-01-31
2987 2013-02-14 420,378,576 -207,000 21.0189 2,000,000,000 2013-01-31
2988 2013-02-08 420,585,576 -99,000 21.0293 2,000,000,000 2013-01-31
2989 2013-02-07 420,684,576 -319,000 21.0342 2,000,000,000 2013-01-31
2990 2013-02-06 421,003,576 -26,000 21.0502 2,000,000,000 2013-01-31
2991 2013-02-05 421,029,576 276,000 21.0515 2,000,000,000 2013-01-31
2992 2013-02-04 420,753,576 389,000 21.0377 2,000,000,000 2013-01-31
2993 2013-02-01 420,364,576 15,000 21.0182 2,000,000,000 2013-01-31
2994 2013-01-31 420,349,576 -636,610 21.0175 2,000,000,000 2013-01-31
2995 2013-01-30 420,986,186 199,000 21.0493 2,000,000,000 2012-12-31
2996 2013-01-29 420,787,186 -7,000 21.0394 2,000,000,000 2012-12-31
2997 2013-01-28 420,794,186 -286,000 21.0397 2,000,000,000 2012-12-31
2998 2013-01-25 421,080,186 446,000 21.0540 2,000,000,000 2012-12-31
2999 2013-01-24 420,634,186 287,000 21.0317 2,000,000,000 2012-12-31
3000 2013-01-23 420,347,186 -60,000 21.0174 2,000,000,000 2012-12-31
3001 2013-01-22 420,407,186 103,000 21.0204 2,000,000,000 2012-12-31
3002 2013-01-21 420,304,186 448,000 21.0152 2,000,000,000 2012-12-31
3003 2013-01-18 419,856,186 459,000 20.9928 2,000,000,000 2012-12-31
3004 2013-01-17 419,397,186 59,000 20.9699 2,000,000,000 2012-12-31
3005 2013-01-16 419,338,186 1,218,000 20.9669 2,000,000,000 2012-12-31
3006 2013-01-15 418,120,186 436,000 20.9060 2,000,000,000 2012-12-31
3007 2013-01-14 417,684,186 305,000 20.8842 2,000,000,000 2012-12-31
3008 2013-01-11 417,379,186 47,000 20.8690 2,000,000,000 2012-12-31
3009 2013-01-10 417,332,186 -73,000 20.8666 2,000,000,000 2012-12-31
3010 2013-01-09 417,405,186 -270,000 20.8703 2,000,000,000 2012-12-31
3011 2013-01-08 417,675,186 -550,000 20.8838 2,000,000,000 2012-12-31
3012 2013-01-07 418,225,186 535,000 20.9113 2,000,000,000 2012-12-31
3013 2013-01-04 417,690,186 242,000 20.8845 2,000,000,000 2012-12-31
3014 2013-01-03 417,448,186 -266,000 20.8724 2,000,000,000 2012-12-31
3015 2013-01-02 417,714,186 -19,000 20.8857 2,000,000,000 2012-12-31
3016 2012-12-31 417,733,186 0 20.8867 2,000,000,000 2012-12-31
3017 2012-12-28 417,733,186 -227,000 20.8867 2,000,000,000 2012-11-30
3018 2012-12-27 417,960,186 1,000 20.8980 2,000,000,000 2012-11-30
3019 2012-12-24 417,959,186 0 20.8980 2,000,000,000 2012-11-30
3020 2012-12-21 417,959,186 168,000 20.8980 2,000,000,000 2012-11-30
3021 2012-12-20 417,791,186 422,000 20.8896 2,000,000,000 2012-11-30
3022 2012-12-19 417,369,186 483,000 20.8685 2,000,000,000 2012-11-30
3023 2012-12-18 416,886,186 -9,000 20.8443 2,000,000,000 2012-11-30
3024 2012-12-17 416,895,186 -39,000 20.8448 2,000,000,000 2012-11-30
3025 2012-12-14 416,934,186 -19,000 20.8467 2,000,000,000 2012-11-30
3026 2012-12-13 416,953,186 33,000 20.8477 2,000,000,000 2012-11-30
3027 2012-12-12 416,920,186 115,000 20.8460 2,000,000,000 2012-11-30
3028 2012-12-11 416,805,186 -21,000 20.8403 2,000,000,000 2012-11-30
3029 2012-12-10 416,826,186 292,000 20.8413 2,000,000,000 2012-11-30
3030 2012-12-07 416,534,186 782,000 20.8267 2,000,000,000 2012-11-30
3031 2012-12-06 415,752,186 -24,000 20.7876 2,000,000,000 2012-11-30
3032 2012-12-05 415,776,186 -240,000 20.7888 2,000,000,000 2012-11-30
3033 2012-12-04 416,016,186 35,000 20.8008 2,000,000,000 2012-11-30
3034 2012-12-03 415,981,186 -99,000 20.7991 2,000,000,000 2012-11-30
3035 2012-11-30 416,080,186 -44,000 20.8040 2,000,000,000 2012-11-30
3036 2012-11-29 416,124,186 -63,000 20.8062 2,000,000,000 2012-10-31
3037 2012-11-28 416,187,186 40,000 20.8094 2,000,000,000 2012-10-31
3038 2012-11-27 416,147,186 -3,000 20.8074 2,000,000,000 2012-10-31
3039 2012-11-26 416,150,186 38,186 20.8075 2,000,000,000 2012-10-31
3040 2012-11-23 416,112,000 -409,000 20.8056 2,000,000,000 2012-10-31
3041 2012-11-22 416,521,000 61,000 20.8261 2,000,000,000 2012-10-31
3042 2012-11-21 416,460,000 29,000 20.8230 2,000,000,000 2012-10-31
3043 2012-11-20 416,431,000 -55,000 20.8216 2,000,000,000 2012-10-31
3044 2012-11-19 416,486,000 93,000 20.8243 2,000,000,000 2012-10-31
3045 2012-11-16 416,393,000 -194,000 20.8197 2,000,000,000 2012-10-31
3046 2012-11-15 416,587,000 153,000 20.8294 2,000,000,000 2012-10-31
3047 2012-11-14 416,434,000 155,000 20.8217 2,000,000,000 2012-10-31
3048 2012-11-13 416,279,000 -41,000 20.8140 2,000,000,000 2012-10-31
3049 2012-11-12 416,320,000 -38,000 20.8160 2,000,000,000 2012-10-31
3050 2012-11-09 416,358,000 -46,000 20.8179 2,000,000,000 2012-10-31
3051 2012-11-08 416,404,000 -485,000 20.8202 2,000,000,000 2012-10-31
3052 2012-11-07 416,889,000 -9,000 20.8445 2,000,000,000 2012-10-31
3053 2012-11-06 416,898,000 -500,000 20.8449 2,000,000,000 2012-10-31
3054 2012-11-05 417,398,000 -878,000 20.8699 2,000,000,000 2012-10-31
3055 2012-11-02 418,276,000 -56,000 20.9138 2,000,000,000 2012-10-31
3056 2012-11-01 418,332,000 -52,000 20.9166 2,000,000,000 2012-10-31
3057 2012-10-31 418,384,000 -75,000 20.9192 2,000,000,000 2012-10-31
3058 2012-10-30 418,459,000 -115,000 20.9230 2,000,000,000 2012-09-30
3059 2012-10-29 418,574,000 7,000 20.9287 2,000,000,000 2012-09-30
3060 2012-10-26 418,567,000 -314,000 20.9284 2,000,000,000 2012-09-30
3061 2012-10-25 418,881,000 493,000 20.9441 2,000,000,000 2012-09-30
3062 2012-10-24 418,388,000 1,537,000 20.9194 2,000,000,000 2012-09-30
3063 2012-10-22 416,851,000 1,996,000 20.8426 2,000,000,000 2012-09-30
3064 2012-10-19 414,855,000 144,000 20.7428 2,000,000,000 2012-09-30
3065 2012-10-18 414,711,000 -28,000 20.7356 2,000,000,000 2012-09-30
3066 2012-10-17 414,739,000 143,000 20.7370 2,000,000,000 2012-09-30
3067 2012-10-16 414,596,000 -37,000 20.7298 2,000,000,000 2012-09-30
3068 2012-10-15 414,633,000 52,000 20.7317 2,000,000,000 2012-09-30
3069 2012-10-12 414,581,000 261,000 20.7291 2,000,000,000 2012-09-30
3070 2012-10-11 414,320,000 65,000 20.7160 2,000,000,000 2012-09-30
3071 2012-10-10 414,255,000 133,000 20.7128 2,000,000,000 2012-09-30
3072 2012-10-09 414,122,000 532,000 20.7061 2,000,000,000 2012-09-30
3073 2012-10-08 413,590,000 15,000 20.6795 2,000,000,000 2012-09-30
3074 2012-10-05 413,575,000 15,000 20.6788 2,000,000,000 2012-09-30
3075 2012-10-04 413,560,000 524,000 20.6780 2,000,000,000 2012-09-30
3076 2012-10-03 413,036,000 -112,000 20.6518 2,000,000,000 2012-09-30
3077 2012-09-28 413,148,000 4,000 20.6574 2,000,000,000 2012-08-31
3078 2012-09-27 413,144,000 -78,000 20.6572 2,000,000,000 2012-08-31
3079 2012-09-26 413,222,000 11,000 20.6611 2,000,000,000 2012-08-31
3080 2012-09-25 413,211,000 -13,000 20.6606 2,000,000,000 2012-08-31
3081 2012-09-24 413,224,000 12,000 20.6612 2,000,000,000 2012-08-31
3082 2012-09-21 413,212,000 -28,000 20.6606 2,000,000,000 2012-08-31
3083 2012-09-20 413,240,000 36,000 20.6620 2,000,000,000 2012-08-31
3084 2012-09-19 413,204,000 7,000 20.6602 2,000,000,000 2012-08-31
3085 2012-09-18 413,197,000 558,000 20.6599 2,000,000,000 2012-08-31
3086 2012-09-17 412,639,000 11,000 20.6320 2,000,000,000 2012-08-31
3087 2012-09-14 412,628,000 346,000 20.6314 2,000,000,000 2012-08-31
3088 2012-09-13 412,282,000 290,000 20.6141 2,000,000,000 2012-08-31
3089 2012-09-12 411,992,000 77,000 20.5996 2,000,000,000 2012-08-31
3090 2012-09-11 411,915,000 14,000 20.5958 2,000,000,000 2012-08-31
3091 2012-09-10 411,901,000 42,000 20.5951 2,000,000,000 2012-08-31
3092 2012-09-07 411,859,000 -50,000 20.5930 2,000,000,000 2012-08-31
3093 2012-09-06 411,909,000 47,000 20.5955 2,000,000,000 2012-08-31
3094 2012-09-05 411,862,000 -25,000 20.5931 2,000,000,000 2012-08-31
3095 2012-09-04 411,887,000 -94,000 20.5944 2,000,000,000 2012-08-31
3096 2012-09-03 411,981,000 137,000 20.5991 2,000,000,000 2012-08-31
3097 2012-08-31 411,844,000 15,000 20.5922 2,000,000,000 2012-08-31
3098 2012-08-30 411,829,000 -78,000 20.5915 2,000,000,000 2012-07-31
3099 2012-08-29 411,907,000 95,000 20.5954 2,000,000,000 2012-07-31
3100 2012-08-28 411,812,000 57,000 20.5906 2,000,000,000 2012-07-31
3101 2012-08-27 411,755,000 -132,000 20.5878 2,000,000,000 2012-07-31
3102 2012-08-24 411,887,000 54,000 20.5944 2,000,000,000 2012-07-31
3103 2012-08-23 411,833,000 12,000 20.5917 2,000,000,000 2012-07-31
3104 2012-08-22 411,821,000 46,000 20.5911 2,000,000,000 2012-07-31
3105 2012-08-21 411,775,000 0 20.5888 2,000,000,000 2012-07-31
3106 2012-08-20 411,775,000 98,000 20.5888 2,000,000,000 2012-07-31
3107 2012-08-17 411,677,000 335,000 20.5839 2,000,000,000 2012-07-31
3108 2012-08-16 411,342,000 146,000 20.5671 2,000,000,000 2012-07-31
3109 2012-08-15 411,196,000 200,000 20.5598 2,000,000,000 2012-07-31
3110 2012-08-14 410,996,000 11,000 20.5498 2,000,000,000 2012-07-31
3111 2012-08-13 410,985,000 493,000 20.5493 2,000,000,000 2012-07-31
3112 2012-08-10 410,492,000 131,000 20.5246 2,000,000,000 2012-07-31
3113 2012-08-09 410,361,000 -114,000 20.5181 2,000,000,000 2012-07-31
3114 2012-08-08 410,475,000 -55,000 20.5238 2,000,000,000 2012-07-31
3115 2012-08-07 410,530,000 -1,000 20.5265 2,000,000,000 2012-07-31
3116 2012-08-06 410,531,000 -523,000 20.5266 2,000,000,000 2012-07-31
3117 2012-08-03 411,054,000 -51,000 20.5527 2,000,000,000 2012-07-31
3118 2012-08-02 411,105,000 491,000 20.5553 2,000,000,000 2012-07-31
3119 2012-08-01 410,614,000 8,000 20.5307 2,000,000,000 2012-07-31
3120 2012-07-31 410,606,000 102,000 20.5303 2,000,000,000 2012-07-31
3121 2012-07-30 410,504,000 88,000 20.5252 2,000,000,000 2012-06-30
3122 2012-07-27 410,416,000 249,000 20.5208 2,000,000,000 2012-06-30
3123 2012-07-26 410,167,000 214,000 20.5084 2,000,000,000 2012-06-30
3124 2012-07-25 409,953,000 -69,000 20.4977 2,000,000,000 2012-06-30
3125 2012-07-24 410,022,000 -336,000 20.5011 2,000,000,000 2012-06-30
3126 2012-07-23 410,358,000 -56,000 20.5179 2,000,000,000 2012-06-30
3127 2012-07-20 410,414,000 -134,000 20.5207 2,000,000,000 2012-06-30
3128 2012-07-19 410,548,000 -31,000 20.5274 2,000,000,000 2012-06-30
3129 2012-07-18 410,579,000 -295,000 20.5290 2,000,000,000 2012-06-30
3130 2012-07-17 410,874,000 -204,000 20.5437 2,000,000,000 2012-06-30
3131 2012-07-16 411,078,000 -46,000 20.5539 2,000,000,000 2012-06-30
3132 2012-07-13 411,124,000 -137,000 20.5562 2,000,000,000 2012-06-30
3133 2012-07-12 411,261,000 -40,000 20.5631 2,000,000,000 2012-06-30
3134 2012-07-11 411,301,000 4,000 20.5651 2,000,000,000 2012-06-30
3135 2012-07-10 411,297,000 52,000 20.5649 2,000,000,000 2012-06-30
3136 2012-07-09 411,245,000 -23,000 20.5623 2,000,000,000 2012-06-30
3137 2012-07-06 411,268,000 -231,000 20.5634 2,000,000,000 2012-06-30
3138 2012-07-05 411,499,000 -112,000 20.5750 2,000,000,000 2012-06-30
3139 2012-07-04 411,611,000 -64,000 20.5806 2,000,000,000 2012-06-30
3140 2012-07-03 411,675,000 47,000 20.5838 2,000,000,000 2012-06-30
3141 2012-06-29 411,628,000 69,000 20.5814 2,000,000,000 2012-05-31
3142 2012-06-28 411,559,000 244,000 20.5780 2,000,000,000 2012-05-31
3143 2012-06-27 411,315,000 35,000 20.5658 2,000,000,000 2012-05-31
3144 2012-06-26 411,280,000 103,000 20.5640 2,000,000,000 2012-05-31
3145 2012-06-25 411,177,000 318,000 20.5589 2,000,000,000 2012-05-31
3146 2012-06-22 410,859,000 -275,000 20.5430 2,000,000,000 2012-05-31
3147 2012-06-21 411,134,000 389,000 20.5567 2,000,000,000 2012-05-31
3148 2012-06-20 410,745,000 -12,000 20.5373 2,000,000,000 2012-05-31
3149 2012-06-19 410,757,000 -91,000 20.5379 2,000,000,000 2012-05-31
3150 2012-06-18 410,848,000 10,000 20.5424 2,000,000,000 2012-05-31
3151 2012-06-15 410,838,000 139,000 20.5419 2,000,000,000 2012-05-31
3152 2012-06-14 410,699,000 -377,000 20.5350 2,000,000,000 2012-05-31
3153 2012-06-13 411,076,000 -21,000 20.5538 2,000,000,000 2012-05-31
3154 2012-06-12 411,097,000 433,000 20.5549 2,000,000,000 2012-05-31
3155 2012-06-11 410,664,000 36,000 20.5332 2,000,000,000 2012-05-31
3156 2012-06-08 410,628,000 40,000 20.5314 2,000,000,000 2012-05-31
3157 2012-06-07 410,588,000 -245,000 20.5294 2,000,000,000 2012-05-31
3158 2012-06-06 410,833,000 -917,000 20.5417 2,000,000,000 2012-05-31
3159 2012-06-05 411,750,000 -1,082,000 20.5875 2,000,000,000 2012-05-31
3160 2012-06-04 412,832,000 -1,632,000 20.6416 2,000,000,000 2012-05-31
3161 2012-06-01 414,464,000 1,137,000 20.7232 2,000,000,000 2012-05-31
3162 2012-05-31 413,327,000 33,539,000 20.6664 2,000,000,000 2012-05-31
3163 2012-05-30 379,788,000 51,000 18.9894 2,000,000,000 2012-04-30
3164 2012-05-29 379,737,000 -591,000 18.9869 2,000,000,000 2012-04-30
3165 2012-05-28 380,328,000 29,302,000 19.0164 2,000,000,000 2012-04-30
3166 2012-05-25 351,026,000 29,323,000 17.5513 2,000,000,000 2012-04-30
3167 2012-05-24 321,703,000 889,000 16.0852 2,000,000,000 2012-04-30
3168 2012-05-23 320,814,000 -835,000 16.0407 2,000,000,000 2012-04-30
3169 2012-05-22 321,649,000 28,709,000 16.0825 2,000,000,000 2012-04-30
3170 2012-05-21 292,940,000 -26,000 14.6470 2,000,000,000 2012-04-30
3171 2012-05-18 292,966,000 438,000 14.6483 2,000,000,000 2012-04-30
3172 2012-05-17 292,528,000 335,000 14.6264 2,000,000,000 2012-04-30
3173 2012-05-16 292,193,000 294,000 14.6097 2,000,000,000 2012-04-30
3174 2012-05-15 291,899,000 59,000 14.5950 2,000,000,000 2012-04-30
3175 2012-05-14 291,840,000 -30,000 14.5920 2,000,000,000 2012-04-30
3176 2012-05-11 291,870,000 -682,000 14.5935 2,000,000,000 2012-04-30
3177 2012-05-10 292,552,000 -471,000 14.6276 2,000,000,000 2012-04-30
3178 2012-05-09 293,023,000 -226,000 14.6512 2,000,000,000 2012-04-30
3179 2012-05-08 293,249,000 38,000 14.6625 2,000,000,000 2012-04-30
3180 2012-05-07 293,211,000 34,000 14.6606 2,000,000,000 2012-04-30
3181 2012-05-04 293,177,000 154,000 14.6589 2,000,000,000 2012-04-30
3182 2012-05-03 293,023,000 -36,000 14.6512 2,000,000,000 2012-04-30
3183 2012-05-02 293,059,000 105,000 14.6530 2,000,000,000 2012-04-30
3184 2012-04-30 292,954,000 -118,000 14.6477 2,000,000,000 2012-04-30
3185 2012-04-27 293,072,000 -190,000 14.6536 2,000,000,000 2012-03-31
3186 2012-04-26 293,262,000 -158,000 14.6631 2,000,000,000 2012-03-31
3187 2012-04-25 293,420,000 -646,000 14.6710 2,000,000,000 2012-03-31
3188 2012-04-24 294,066,000 -188,000 14.7033 2,000,000,000 2012-03-31
3189 2012-04-23 294,254,000 69,000 14.7127 2,000,000,000 2012-03-31
3190 2012-04-20 294,185,000 -143,000 14.7093 2,000,000,000 2012-03-31
3191 2012-04-19 294,328,000 110,000 14.7164 2,000,000,000 2012-03-31
3192 2012-04-18 294,218,000 446,000 14.7109 2,000,000,000 2012-03-31
3193 2012-04-17 293,772,000 -508,000 14.6886 2,000,000,000 2012-03-31
3194 2012-04-16 294,280,000 -418,000 14.7140 2,000,000,000 2012-03-31
3195 2012-04-13 294,698,000 16,000 14.7349 2,000,000,000 2012-03-31
3196 2012-04-12 294,682,000 -475,000 14.7341 2,000,000,000 2012-03-31
3197 2012-04-11 295,157,000 -1,117,000 14.7579 2,000,000,000 2012-03-31
3198 2012-04-10 296,274,000 -204,000 14.8137 2,000,000,000 2012-03-31
3199 2012-04-05 296,478,000 -221,000 14.8239 2,000,000,000 2012-03-31
3200 2012-04-03 296,699,000 -1,101,000 14.8350 2,000,000,000 2012-03-31
3201 2012-04-02 297,800,000 -632,000 14.8900 2,000,000,000 2012-03-31
3202 2012-03-30 298,432,000 77,000 14.9216 2,000,000,000 2012-02-29
3203 2012-03-29 298,355,000 -17,000 14.9178 2,000,000,000 2012-02-29
3204 2012-03-28 298,372,000 670,000 14.9186 2,000,000,000 2012-02-29
3205 2012-03-27 297,702,000 -197,000 14.8851 2,000,000,000 2012-02-29
3206 2012-03-26 297,899,000 -1,863,000 14.8950 2,000,000,000 2012-02-29
3207 2012-03-23 299,762,000 204,000 14.9881 2,000,000,000 2012-02-29
3208 2012-03-22 299,558,000 528,000 14.9779 2,000,000,000 2012-02-29
3209 2012-03-21 299,030,000 -2,025,000 14.9515 2,000,000,000 2012-02-29
3210 2012-03-20 301,055,000 -2,424,000 15.0528 2,000,000,000 2012-02-29
3211 2012-03-19 303,479,000 103,000 15.1740 2,000,000,000 2012-02-29
3212 2012-03-16 303,376,000 -8,919,000 15.1688 2,000,000,000 2012-02-29
3213 2012-03-15 312,295,000 3,033,000 15.6148 2,000,000,000 2012-02-29
3214 2012-03-14 309,262,000 -277,000 15.4631 2,000,000,000 2012-02-29
3215 2012-03-13 309,539,000 -790,000 15.4770 2,000,000,000 2012-02-29
3216 2012-03-12 310,329,000 510,000 15.5165 2,000,000,000 2012-02-29
3217 2012-03-09 309,819,000 437,000 15.4910 2,000,000,000 2012-02-29
3218 2012-03-08 309,382,000 -260,000 15.4691 2,000,000,000 2012-02-29
3219 2012-03-07 309,642,000 304,000 15.4821 2,000,000,000 2012-02-29
3220 2012-03-06 309,338,000 865,000 15.4669 2,000,000,000 2012-02-29
3221 2012-03-05 308,473,000 -1,396,000 15.4237 2,000,000,000 2012-02-29
3222 2012-03-02 309,869,000 1,083,000 15.4935 2,000,000,000 2012-02-29
3223 2012-03-01 308,786,000 -1,157,000 15.4393 2,000,000,000 2012-02-29
3224 2012-02-29 309,943,000 -2,275,000 15.4972 2,000,000,000 2012-02-29
3225 2012-02-28 312,218,000 -2,885,000 15.6109 2,000,000,000 2012-02-23
3226 2012-02-27 315,103,000 -5,775,000 15.7552 2,000,000,000 2012-02-23
3227 2012-02-24 320,878,000 1,229,000 16.0439 2,000,000,000 2012-02-23
3228 2012-02-23 319,649,000 15.9825 2,000,000,000 2012-02-23

Copyright & disclaimer, Privacy policy

Back to top