HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 51,372,679 | 558,312 | 5.8904 | 872,148,995 | 2025-09-30 |
| 2 | 2025-10-30 | 50,814,367 | 35,115 | 5.8263 | 872,148,995 | 2025-09-30 |
| 3 | 2025-10-28 | 50,779,252 | 433,968 | 5.8223 | 872,148,995 | 2025-09-30 |
| 4 | 2025-10-27 | 50,345,284 | 1,075,265 | 5.7726 | 872,148,995 | 2025-09-30 |
| 5 | 2025-10-24 | 49,270,019 | -444,462 | 5.6493 | 872,148,995 | 2025-09-30 |
| 6 | 2025-10-23 | 49,714,481 | -407,403 | 5.7002 | 872,148,995 | 2025-09-30 |
| 7 | 2025-10-22 | 50,121,884 | 188,671 | 5.7469 | 872,148,995 | 2025-09-30 |
| 8 | 2025-10-21 | 49,933,213 | 1,189,634 | 5.7253 | 872,148,995 | 2025-09-30 |
| 9 | 2025-10-20 | 48,743,579 | 902,154 | 5.5889 | 872,148,995 | 2025-09-30 |
| 10 | 2025-10-17 | 47,841,425 | 781,516 | 5.4855 | 872,148,995 | 2025-09-30 |
| 11 | 2025-10-16 | 47,059,909 | 738,340 | 5.3959 | 872,148,995 | 2025-09-30 |
| 12 | 2025-10-15 | 46,321,569 | 494,041 | 5.3112 | 872,148,995 | 2025-09-30 |
| 13 | 2025-10-14 | 45,827,528 | 907,136 | 5.2546 | 872,148,995 | 2025-09-30 |
| 14 | 2025-10-13 | 44,920,392 | 363,920 | 5.1505 | 872,148,995 | 2025-09-30 |
| 15 | 2025-10-10 | 44,556,472 | 91,217 | 5.1088 | 872,148,995 | 2025-09-30 |
| 16 | 2025-10-09 | 44,465,255 | -678,355 | 5.0984 | 872,148,995 | 2025-09-30 |
| 17 | 2025-10-08 | 45,143,610 | 598,171 | 5.1761 | 872,148,995 | 2025-09-30 |
| 18 | 2025-10-06 | 44,545,439 | -473,253 | 5.1075 | 872,148,995 | 2025-09-30 |
| 19 | 2025-10-03 | 45,018,692 | -6,021 | 5.1618 | 872,148,995 | 2025-09-30 |
| 20 | 2025-10-02 | 45,024,713 | 1,012,548 | 5.1625 | 872,148,995 | 2025-09-30 |
| 21 | 2025-09-30 | 44,012,165 | 172,217 | 5.0464 | 872,148,995 | 2025-09-30 |
| 22 | 2025-09-29 | 43,839,948 | 302,441 | 5.0269 | 872,111,470 | 2025-08-31 |
| 23 | 2025-09-26 | 43,537,507 | 892,777 | 4.9922 | 872,111,470 | 2025-08-31 |
| 24 | 2025-09-25 | 42,644,730 | 906,163 | 4.8898 | 872,111,470 | 2025-08-31 |
| 25 | 2025-09-24 | 41,738,567 | 236,929 | 4.7859 | 872,111,470 | 2025-08-31 |
| 26 | 2025-09-23 | 41,501,638 | 1,151,895 | 4.7588 | 872,111,470 | 2025-08-31 |
| 27 | 2025-09-22 | 40,349,743 | -666,147 | 4.6267 | 872,111,470 | 2025-08-31 |
| 28 | 2025-09-19 | 41,015,890 | -185,599 | 4.7031 | 872,111,470 | 2025-08-31 |
| 29 | 2025-09-18 | 41,201,489 | -1,063,586 | 4.7243 | 872,111,470 | 2025-08-31 |
| 30 | 2025-09-17 | 42,265,075 | -742,877 | 4.8463 | 872,111,470 | 2025-08-31 |
| 31 | 2025-09-16 | 43,007,952 | -56,140 | 4.9315 | 872,111,470 | 2025-08-31 |
| 32 | 2025-09-15 | 43,064,092 | -41,620 | 4.9379 | 872,111,470 | 2025-08-31 |
| 33 | 2025-09-12 | 43,105,712 | -652,301 | 4.9427 | 872,111,470 | 2025-08-31 |
| 34 | 2025-09-11 | 43,758,013 | -1,761,988 | 5.0175 | 872,111,470 | 2025-08-31 |
| 35 | 2025-09-10 | 45,520,001 | -959,984 | 5.2195 | 872,111,470 | 2025-08-31 |
| 36 | 2025-09-09 | 46,479,985 | 1,057,974 | 5.3296 | 872,111,470 | 2025-08-31 |
| 37 | 2025-09-08 | 45,422,011 | 1,062,780 | 5.2083 | 872,111,470 | 2025-08-31 |
| 38 | 2025-09-05 | 44,359,231 | -1,161,920 | 5.0864 | 872,111,470 | 2025-08-31 |
| 39 | 2025-09-04 | 45,521,151 | -491,901 | 5.2196 | 872,111,470 | 2025-08-31 |
| 40 | 2025-09-03 | 46,013,052 | 892,478 | 5.2761 | 872,111,470 | 2025-08-31 |
| 41 | 2025-09-02 | 45,120,574 | 933,835 | 5.1737 | 872,111,470 | 2025-08-31 |
| 42 | 2025-09-01 | 44,186,739 | 502,611 | 5.0666 | 872,111,470 | 2025-08-31 |
| 43 | 2025-08-29 | 43,684,128 | 26,583 | 5.0090 | 872,111,470 | 2025-07-31 |
| 44 | 2025-08-28 | 43,657,545 | -321,324 | 5.0060 | 872,111,470 | 2025-07-31 |
| 45 | 2025-08-27 | 43,978,869 | 97,053 | 5.0428 | 872,111,470 | 2025-07-31 |
| 46 | 2025-08-26 | 43,881,816 | 326,947 | 5.0317 | 872,111,470 | 2025-07-31 |
| 47 | 2025-08-25 | 43,554,869 | 181,895 | 4.9942 | 872,111,470 | 2025-07-31 |
| 48 | 2025-08-22 | 43,372,974 | -444,193 | 4.9733 | 872,111,470 | 2025-07-31 |
| 49 | 2025-08-21 | 43,817,167 | -546,653 | 5.0243 | 872,111,470 | 2025-07-31 |
| 50 | 2025-08-20 | 44,363,820 | -20,569 | 5.0869 | 872,111,470 | 2025-07-31 |
| 51 | 2025-08-19 | 44,384,389 | -2,177,332 | 5.0893 | 872,111,470 | 2025-07-31 |
| 52 | 2025-08-18 | 46,561,721 | -1,132,046 | 5.3390 | 872,111,470 | 2025-07-31 |
| 53 | 2025-08-15 | 47,693,767 | -199,975 | 5.4688 | 872,111,470 | 2025-07-31 |
| 54 | 2025-08-14 | 47,893,742 | 557,399 | 5.4917 | 872,111,470 | 2025-07-31 |
| 55 | 2025-08-13 | 47,336,343 | 298,184 | 5.4278 | 872,111,470 | 2025-07-31 |
| 56 | 2025-08-12 | 47,038,159 | 11,896,530 | 5.3936 | 872,111,470 | 2025-07-31 |
| 57 | 2025-08-11 | 35,141,629 | -646,769 | 4.0295 | 872,111,470 | 2025-07-31 |
| 58 | 2025-08-08 | 35,788,398 | 295,420 | 4.1036 | 872,111,470 | 2025-07-31 |
| 59 | 2025-08-07 | 35,492,978 | -419,336 | 4.0698 | 872,111,470 | 2025-07-31 |
| 60 | 2025-08-06 | 35,912,314 | 110,321 | 4.1179 | 872,111,470 | 2025-07-31 |
| 61 | 2025-08-05 | 35,801,993 | 1,770,959 | 4.1052 | 872,111,470 | 2025-07-31 |
| 62 | 2025-08-04 | 34,031,034 | -136,965 | 3.9021 | 872,111,470 | 2025-07-31 |
| 63 | 2025-08-01 | 34,167,999 | -220,489 | 3.9178 | 872,111,470 | 2025-07-31 |
| 64 | 2025-07-31 | 34,388,488 | -264,754 | 3.9431 | 872,111,470 | 2025-07-31 |
| 65 | 2025-07-30 | 34,653,242 | -142,833 | 3.9735 | 872,111,470 | 2025-06-30 |
| 66 | 2025-07-29 | 34,796,075 | -691,944 | 3.9899 | 872,111,470 | 2025-06-30 |
| 67 | 2025-07-28 | 35,488,019 | -520,667 | 4.0692 | 872,111,470 | 2025-06-30 |
| 68 | 2025-07-25 | 36,008,686 | -201,765 | 4.1289 | 872,111,470 | 2025-06-30 |
| 69 | 2025-07-24 | 36,210,451 | -172,413 | 4.1520 | 872,111,470 | 2025-06-30 |
| 70 | 2025-07-23 | 36,382,864 | -710,129 | 4.1718 | 872,111,470 | 2025-06-30 |
| 71 | 2025-07-22 | 37,092,993 | 746,355 | 4.2532 | 872,111,470 | 2025-06-30 |
| 72 | 2025-07-21 | 36,346,638 | 433,175 | 4.1677 | 872,111,470 | 2025-06-30 |
| 73 | 2025-07-18 | 35,913,463 | -977,159 | 4.1180 | 872,111,470 | 2025-06-30 |
| 74 | 2025-07-17 | 36,890,622 | -323,220 | 4.2300 | 872,111,470 | 2025-06-30 |
| 75 | 2025-07-16 | 37,213,842 | -33,684 | 4.2671 | 872,111,470 | 2025-06-30 |
| 76 | 2025-07-15 | 37,247,526 | -172,496 | 4.2710 | 872,111,470 | 2025-06-30 |
| 77 | 2025-07-14 | 37,420,022 | 113,033 | 4.2907 | 872,111,470 | 2025-06-30 |
| 78 | 2025-07-11 | 37,306,989 | -372,203 | 4.2778 | 872,111,470 | 2025-06-30 |
| 79 | 2025-07-10 | 37,679,192 | -713,412 | 4.3205 | 872,111,470 | 2025-06-30 |
| 80 | 2025-07-09 | 38,392,604 | 65,687 | 4.4023 | 872,111,470 | 2025-06-30 |
| 81 | 2025-07-08 | 38,326,917 | -1,000,470 | 4.3947 | 872,111,470 | 2025-06-30 |
| 82 | 2025-07-07 | 39,327,387 | -442,002 | 4.5094 | 872,111,470 | 2025-06-30 |
| 83 | 2025-07-04 | 39,769,389 | 106,448 | 4.5601 | 872,111,470 | 2025-06-30 |
| 84 | 2025-07-03 | 39,662,941 | 779,780 | 4.5479 | 872,111,470 | 2025-06-30 |
| 85 | 2025-07-02 | 38,883,161 | 434,597 | 4.4585 | 872,111,470 | 2025-06-30 |
| 86 | 2025-06-30 | 38,448,564 | 365,609 | 4.4087 | 872,111,470 | 2025-06-30 |
| 87 | 2025-06-27 | 38,082,955 | 767,652 | 4.3693 | 871,611,095 | 2025-05-31 |
| 88 | 2025-06-26 | 37,315,303 | -143,747 | 4.2812 | 871,611,095 | 2025-05-31 |
| 89 | 2025-06-25 | 37,459,050 | -314,360 | 4.2977 | 871,611,095 | 2025-05-31 |
| 90 | 2025-06-24 | 37,773,410 | 667,993 | 4.3337 | 871,611,095 | 2025-05-31 |
| 91 | 2025-06-23 | 37,105,417 | 174,957 | 4.2571 | 871,611,095 | 2025-05-31 |
| 92 | 2025-06-20 | 36,930,460 | 1,759,679 | 4.2370 | 871,611,095 | 2025-05-31 |
| 93 | 2025-06-19 | 35,170,781 | -397,910 | 4.0351 | 871,611,095 | 2025-05-31 |
| 94 | 2025-06-18 | 35,568,691 | 556,667 | 4.0808 | 871,611,095 | 2025-05-31 |
| 95 | 2025-06-17 | 35,012,024 | 1,149,878 | 4.0169 | 871,611,095 | 2025-05-31 |
| 96 | 2025-06-16 | 33,862,146 | -1,918,623 | 3.8850 | 871,611,095 | 2025-05-31 |
| 97 | 2025-06-13 | 35,780,769 | 498,945 | 4.1051 | 871,611,095 | 2025-05-31 |
| 98 | 2025-06-12 | 35,281,824 | 517,907 | 4.0479 | 871,611,095 | 2025-05-31 |
| 99 | 2025-06-11 | 34,763,917 | -1,782,684 | 3.9885 | 871,611,095 | 2025-05-31 |
| 100 | 2025-06-10 | 36,546,601 | -1,091,879 | 4.1930 | 871,611,095 | 2025-05-31 |
| 101 | 2025-06-09 | 37,638,480 | 465,298 | 4.3183 | 871,611,095 | 2025-05-31 |
| 102 | 2025-06-06 | 37,173,182 | 247,327 | 4.2649 | 871,611,095 | 2025-05-31 |
| 103 | 2025-06-05 | 36,925,855 | -491,908 | 4.2365 | 871,611,095 | 2025-05-31 |
| 104 | 2025-06-04 | 37,417,763 | 475,383 | 4.2929 | 871,611,095 | 2025-05-31 |
| 105 | 2025-06-03 | 36,942,380 | -480,531 | 4.2384 | 871,611,095 | 2025-05-31 |
| 106 | 2025-06-02 | 37,422,911 | -873,231 | 4.2935 | 871,611,095 | 2025-05-31 |
| 107 | 2025-05-30 | 38,296,142 | 217,218 | 4.3938 | 871,601,095 | 2025-04-30 |
| 108 | 2025-05-29 | 38,078,924 | -265,491 | 4.3688 | 871,601,095 | 2025-04-30 |
| 109 | 2025-05-28 | 38,344,415 | 1,141,490 | 4.3993 | 871,601,095 | 2025-04-30 |
| 110 | 2025-05-27 | 37,202,925 | 110,409 | 4.2683 | 871,601,095 | 2025-04-30 |
| 111 | 2025-05-26 | 37,092,516 | 263,702 | 4.2557 | 871,601,095 | 2025-04-30 |
| 112 | 2025-05-23 | 36,828,814 | -828,563 | 4.2254 | 871,601,095 | 2025-04-30 |
| 113 | 2025-05-22 | 37,657,377 | -978,566 | 4.3205 | 871,601,095 | 2025-04-30 |
| 114 | 2025-05-21 | 38,635,943 | 1,107,664 | 4.4328 | 871,601,095 | 2025-04-30 |
| 115 | 2025-05-20 | 37,528,279 | 509,365 | 4.3057 | 871,601,095 | 2025-04-30 |
| 116 | 2025-05-19 | 37,018,914 | 690,265 | 4.2472 | 871,601,095 | 2025-04-30 |
| 117 | 2025-05-16 | 36,328,649 | 1,842,844 | 4.1680 | 871,601,095 | 2025-04-30 |
| 118 | 2025-05-15 | 34,485,805 | 1,027,375 | 3.9566 | 871,601,095 | 2025-04-30 |
| 119 | 2025-05-14 | 33,458,430 | 1,644,000 | 3.8387 | 871,601,095 | 2025-04-30 |
| 120 | 2025-05-13 | 31,814,430 | -237,417 | 3.6501 | 871,601,095 | 2025-04-30 |
| 121 | 2025-05-12 | 32,051,847 | 92,024 | 3.6774 | 871,601,095 | 2025-04-30 |
| 122 | 2025-05-09 | 31,959,823 | 77,882 | 3.6668 | 871,601,095 | 2025-04-30 |
| 123 | 2025-05-08 | 31,881,941 | 122,500 | 3.6579 | 871,601,095 | 2025-04-30 |
| 124 | 2025-05-07 | 31,759,441 | -217,328 | 3.6438 | 871,601,095 | 2025-04-30 |
| 125 | 2025-05-06 | 31,976,769 | 840,642 | 3.6687 | 871,601,095 | 2025-04-30 |
| 126 | 2025-05-02 | 31,136,127 | 407,663 | 3.5723 | 871,601,095 | 2025-04-30 |
| 127 | 2025-04-30 | 30,728,464 | 649,719 | 3.5255 | 871,601,095 | 2025-04-30 |
| 128 | 2025-04-29 | 30,078,745 | -121,211 | 3.4510 | 871,601,095 | 2025-03-31 |
| 129 | 2025-04-28 | 30,199,956 | -339,660 | 3.4649 | 871,601,095 | 2025-03-31 |
| 130 | 2025-04-25 | 30,539,616 | 404,606 | 3.5039 | 871,601,095 | 2025-03-31 |
| 131 | 2025-04-24 | 30,135,010 | -671,409 | 3.4574 | 871,601,095 | 2025-03-31 |
| 132 | 2025-04-23 | 30,806,419 | -558,836 | 3.5345 | 871,601,095 | 2025-03-31 |
| 133 | 2025-04-22 | 31,365,255 | 137,468 | 3.5986 | 871,601,095 | 2025-03-31 |
| 134 | 2025-04-17 | 31,227,787 | -566,780 | 3.5828 | 871,601,095 | 2025-03-31 |
| 135 | 2025-04-16 | 31,794,567 | 327,309 | 3.6478 | 871,601,095 | 2025-03-31 |
| 136 | 2025-04-15 | 31,467,258 | -385,262 | 3.6103 | 871,601,095 | 2025-03-31 |
| 137 | 2025-04-14 | 31,852,520 | -204,087 | 3.6545 | 871,601,095 | 2025-03-31 |
| 138 | 2025-04-11 | 32,056,607 | -944,396 | 3.6779 | 871,601,095 | 2025-03-31 |
| 139 | 2025-04-10 | 33,001,003 | 610,051 | 3.7863 | 871,601,095 | 2025-03-31 |
| 140 | 2025-04-09 | 32,390,952 | -441,097 | 3.7163 | 871,601,095 | 2025-03-31 |
| 141 | 2025-04-08 | 32,832,049 | 451,771 | 3.7669 | 871,601,095 | 2025-03-31 |
| 142 | 2025-04-07 | 32,380,278 | 641,955 | 3.7150 | 871,601,095 | 2025-03-31 |
| 143 | 2025-04-03 | 31,738,323 | -907,011 | 3.6414 | 871,601,095 | 2025-03-31 |
| 144 | 2025-04-02 | 32,645,334 | -349,285 | 3.7454 | 871,601,095 | 2025-03-31 |
| 145 | 2025-04-01 | 32,994,619 | -430,814 | 3.7855 | 871,601,095 | 2025-03-31 |
| 146 | 2025-03-31 | 33,425,433 | -871,151 | 3.8349 | 871,601,095 | 2025-03-31 |
| 147 | 2025-03-28 | 34,296,584 | 411,741 | 3.9349 | 871,601,095 | 2025-02-28 |
| 148 | 2025-03-27 | 33,884,843 | -754,844 | 3.8877 | 871,601,095 | 2025-02-28 |
| 149 | 2025-03-26 | 34,639,687 | -658,370 | 3.9743 | 871,601,095 | 2025-02-28 |
| 150 | 2025-03-25 | 35,298,057 | -826,290 | 4.0498 | 871,601,095 | 2025-02-28 |
| 151 | 2025-03-24 | 36,124,347 | -1,933,493 | 4.1446 | 871,601,095 | 2025-02-28 |
| 152 | 2025-03-21 | 38,057,840 | -209,240 | 4.3664 | 871,601,095 | 2025-02-28 |
| 153 | 2025-03-20 | 38,267,080 | 2,501,560 | 4.3904 | 871,601,095 | 2025-02-28 |
| 154 | 2025-03-19 | 35,765,520 | 974,024 | 4.1034 | 871,601,095 | 2025-02-28 |
| 155 | 2025-03-18 | 34,791,496 | -881,815 | 3.9917 | 871,601,095 | 2025-02-28 |
| 156 | 2025-03-17 | 35,673,311 | 851,224 | 4.0928 | 871,601,095 | 2025-02-28 |
| 157 | 2025-03-14 | 34,822,087 | 57,662 | 3.9952 | 871,601,095 | 2025-02-28 |
| 158 | 2025-03-13 | 34,764,425 | -4,371 | 3.9886 | 871,601,095 | 2025-02-28 |
| 159 | 2025-03-12 | 34,768,796 | 562,690 | 3.9891 | 871,601,095 | 2025-02-28 |
| 160 | 2025-03-11 | 34,206,106 | -297,477 | 3.9245 | 871,601,095 | 2025-02-28 |
| 161 | 2025-03-10 | 34,503,583 | 57,307 | 3.9586 | 871,601,095 | 2025-02-28 |
| 162 | 2025-03-07 | 34,446,276 | -397,459 | 3.9521 | 871,601,095 | 2025-02-28 |
| 163 | 2025-03-06 | 34,843,735 | -75,800 | 3.9977 | 871,601,095 | 2025-02-28 |
| 164 | 2025-03-05 | 34,919,535 | -25,959 | 4.0064 | 871,601,095 | 2025-02-28 |
| 165 | 2025-03-04 | 34,945,494 | -473,287 | 4.0093 | 871,601,095 | 2025-02-28 |
| 166 | 2025-03-03 | 35,418,781 | -574,576 | 4.0636 | 871,601,095 | 2025-02-28 |
| 167 | 2025-02-28 | 35,993,357 | -1,155,374 | 4.1296 | 871,601,095 | 2025-02-28 |
| 168 | 2025-02-27 | 37,148,731 | -267,407 | 4.2621 | 871,601,095 | 2025-01-31 |
| 169 | 2025-02-26 | 37,416,138 | -265,020 | 4.2928 | 871,601,095 | 2025-01-31 |
| 170 | 2025-02-25 | 37,681,158 | -758,211 | 4.3232 | 871,601,095 | 2025-01-31 |
| 171 | 2025-02-24 | 38,439,369 | 14,414 | 4.4102 | 871,601,095 | 2025-01-31 |
| 172 | 2025-02-21 | 38,424,955 | -193,623 | 4.4085 | 871,601,095 | 2025-01-31 |
| 173 | 2025-02-20 | 38,618,578 | 19,554 | 4.4308 | 871,601,095 | 2025-01-31 |
| 174 | 2025-02-19 | 38,599,024 | -270,405 | 4.4285 | 871,601,095 | 2025-01-31 |
| 175 | 2025-02-18 | 38,869,429 | -271,451 | 4.4595 | 871,601,095 | 2025-01-31 |
| 176 | 2025-02-17 | 39,140,880 | 653,500 | 4.4907 | 871,601,095 | 2025-01-31 |
| 177 | 2025-02-14 | 38,487,380 | 1,577,831 | 4.4157 | 871,601,095 | 2025-01-31 |
| 178 | 2025-02-13 | 36,909,549 | 262,055 | 4.2347 | 871,601,095 | 2025-01-31 |
| 179 | 2025-02-12 | 36,647,494 | 388,200 | 4.2046 | 871,601,095 | 2025-01-31 |
| 180 | 2025-02-11 | 36,259,294 | 1,745,493 | 4.1601 | 871,601,095 | 2025-01-31 |
| 181 | 2025-02-10 | 34,513,801 | -131,937 | 3.9598 | 871,601,095 | 2025-01-31 |
| 182 | 2025-02-07 | 34,645,738 | -20,961 | 3.9750 | 871,601,095 | 2025-01-31 |
| 183 | 2025-02-06 | 34,666,699 | -882,693 | 3.9774 | 871,601,095 | 2025-01-31 |
| 184 | 2025-02-05 | 35,549,392 | -67,806 | 4.0786 | 871,601,095 | 2025-01-31 |
| 185 | 2025-02-04 | 35,617,198 | -264,700 | 4.0864 | 871,601,095 | 2025-01-31 |
| 186 | 2025-02-03 | 35,881,898 | 491,138 | 4.1168 | 871,601,095 | 2025-01-31 |
| 187 | 2025-01-28 | 35,390,760 | 0 | 4.0604 | 871,601,095 | 2024-12-31 |
| 188 | 2025-01-27 | 35,390,760 | 510,469 | 4.0604 | 871,601,095 | 2024-12-31 |
| 189 | 2025-01-24 | 34,880,291 | -578,062 | 4.0019 | 871,601,095 | 2024-12-31 |
| 190 | 2025-01-23 | 35,458,353 | 72,125 | 4.0682 | 871,601,095 | 2024-12-31 |
| 191 | 2025-01-22 | 35,386,228 | 226,846 | 4.0599 | 871,601,095 | 2024-12-31 |
| 192 | 2025-01-21 | 35,159,382 | -145,510 | 4.0339 | 871,601,095 | 2024-12-31 |
| 193 | 2025-01-20 | 35,304,892 | 1,175,151 | 4.0506 | 871,601,095 | 2024-12-31 |
| 194 | 2025-01-17 | 34,129,741 | 1,271,538 | 3.9158 | 871,601,095 | 2024-12-31 |
| 195 | 2025-01-16 | 32,858,203 | -71,079 | 3.7699 | 871,601,095 | 2024-12-31 |
| 196 | 2025-01-15 | 32,929,282 | 307,756 | 3.7780 | 871,601,095 | 2024-12-31 |
| 197 | 2025-01-14 | 32,621,526 | 49,744 | 3.7427 | 871,601,095 | 2024-12-31 |
| 198 | 2025-01-13 | 32,571,782 | -718 | 3.7370 | 871,601,095 | 2024-12-31 |
| 199 | 2025-01-10 | 32,572,500 | -298,425 | 3.7371 | 871,601,095 | 2024-12-31 |
| 200 | 2025-01-09 | 32,870,925 | -150,957 | 3.7713 | 871,601,095 | 2024-12-31 |
| 201 | 2025-01-08 | 33,021,882 | -201,607 | 3.7886 | 871,601,095 | 2024-12-31 |
| 202 | 2025-01-07 | 33,223,489 | 361,500 | 3.8118 | 871,601,095 | 2024-12-31 |
| 203 | 2025-01-06 | 32,861,989 | -505,462 | 3.7703 | 871,601,095 | 2024-12-31 |
| 204 | 2025-01-03 | 33,367,451 | 263,843 | 3.8283 | 871,601,095 | 2024-12-31 |
| 205 | 2025-01-02 | 33,103,608 | -107,175 | 3.7980 | 871,601,095 | 2024-12-31 |
| 206 | 2024-12-31 | 33,210,783 | 0 | 3.8103 | 871,601,095 | 2024-12-31 |
| 207 | 2024-12-30 | 33,210,783 | 294,778 | 3.8103 | 871,601,095 | 2024-11-30 |
| 208 | 2024-12-27 | 32,916,005 | 567,392 | 3.7765 | 871,601,095 | 2024-11-30 |
| 209 | 2024-12-24 | 32,348,613 | 0 | 3.7114 | 871,601,095 | 2024-11-30 |
| 210 | 2024-12-23 | 32,348,613 | 157,258 | 3.7114 | 871,601,095 | 2024-11-30 |
| 211 | 2024-12-20 | 32,191,355 | 38,203 | 3.6934 | 871,601,095 | 2024-11-30 |
| 212 | 2024-12-19 | 32,153,152 | 273,573 | 3.6890 | 871,601,095 | 2024-11-30 |
| 213 | 2024-12-18 | 31,879,579 | 585,136 | 3.6576 | 871,601,095 | 2024-11-30 |
| 214 | 2024-12-17 | 31,294,443 | 190,320 | 3.5905 | 871,601,095 | 2024-11-30 |
| 215 | 2024-12-16 | 31,104,123 | 632,859 | 3.5686 | 871,601,095 | 2024-11-30 |
| 216 | 2024-12-13 | 30,471,264 | 944,263 | 3.4960 | 871,601,095 | 2024-11-30 |
| 217 | 2024-12-12 | 29,527,001 | 853,993 | 3.3877 | 871,601,095 | 2024-11-30 |
| 218 | 2024-12-11 | 28,673,008 | 208,425 | 3.2897 | 871,601,095 | 2024-11-30 |
| 219 | 2024-12-10 | 28,464,583 | 33,177 | 3.2658 | 871,601,095 | 2024-11-30 |
| 220 | 2024-12-09 | 28,431,406 | 315,209 | 3.2620 | 871,601,095 | 2024-11-30 |
| 221 | 2024-12-06 | 28,116,197 | 316,782 | 3.2258 | 871,601,095 | 2024-11-30 |
| 222 | 2024-12-05 | 27,799,415 | 55,884 | 3.1895 | 871,601,095 | 2024-11-30 |
| 223 | 2024-12-04 | 27,743,531 | -206,910 | 3.1831 | 871,601,095 | 2024-11-30 |
| 224 | 2024-12-03 | 27,950,441 | 1,303,376 | 3.2068 | 871,601,095 | 2024-11-30 |
| 225 | 2024-12-02 | 26,647,065 | 257,542 | 3.0573 | 871,601,095 | 2024-11-30 |
| 226 | 2024-11-29 | 26,389,523 | -303,960 | 3.0278 | 871,561,945 | 2024-10-31 |
| 227 | 2024-11-28 | 26,693,483 | -169,383 | 3.0627 | 871,561,945 | 2024-10-31 |
| 228 | 2024-11-27 | 26,862,866 | -159,985 | 3.0822 | 871,561,945 | 2024-10-31 |
| 229 | 2024-11-26 | 27,022,851 | 357,235 | 3.1005 | 871,561,945 | 2024-10-31 |
| 230 | 2024-11-25 | 26,665,616 | 12,754 | 3.0595 | 871,561,945 | 2024-10-31 |
| 231 | 2024-11-22 | 26,652,862 | -1,393,212 | 3.0581 | 871,561,945 | 2024-10-31 |
| 232 | 2024-11-21 | 28,046,074 | 53,188 | 3.2179 | 871,561,945 | 2024-10-31 |
| 233 | 2024-11-20 | 27,992,886 | 560,407 | 3.2118 | 871,561,945 | 2024-10-31 |
| 234 | 2024-11-19 | 27,432,479 | -334,491 | 3.1475 | 871,561,945 | 2024-10-31 |
| 235 | 2024-11-18 | 27,766,970 | 106,379 | 3.1859 | 871,561,945 | 2024-10-31 |
| 236 | 2024-11-15 | 27,660,591 | -613,141 | 3.1737 | 871,561,945 | 2024-10-31 |
| 237 | 2024-11-14 | 28,273,732 | 61,986 | 3.2440 | 871,561,945 | 2024-10-31 |
| 238 | 2024-11-13 | 28,211,746 | 906,533 | 3.2369 | 871,561,945 | 2024-10-31 |
| 239 | 2024-11-12 | 27,305,213 | 533,178 | 3.1329 | 871,561,945 | 2024-10-31 |
| 240 | 2024-11-11 | 26,772,035 | 360,516 | 3.0717 | 871,561,945 | 2024-10-31 |
| 241 | 2024-11-08 | 26,411,519 | 88,739 | 3.0304 | 871,561,945 | 2024-10-31 |
| 242 | 2024-11-07 | 26,322,780 | 1,066,597 | 3.0202 | 871,561,945 | 2024-10-31 |
| 243 | 2024-11-06 | 25,256,183 | -122,867 | 2.8978 | 871,561,945 | 2024-10-31 |
| 244 | 2024-11-05 | 25,379,050 | -320,097 | 2.9119 | 871,561,945 | 2024-10-31 |
| 245 | 2024-11-04 | 25,699,147 | 401,097 | 2.9486 | 871,561,945 | 2024-10-31 |
| 246 | 2024-11-01 | 25,298,050 | 378,403 | 2.9026 | 871,561,945 | 2024-10-31 |
| 247 | 2024-10-31 | 24,919,647 | 207,000 | 2.8592 | 871,561,945 | 2024-10-31 |
| 248 | 2024-10-30 | 24,712,647 | 217,496 | 2.8357 | 871,469,720 | 2024-09-30 |
| 249 | 2024-10-29 | 24,495,151 | -442,676 | 2.8108 | 871,469,720 | 2024-09-30 |
| 250 | 2024-10-28 | 24,937,827 | 164,333 | 2.8616 | 871,469,720 | 2024-09-30 |
| 251 | 2024-10-25 | 24,773,494 | -218,797 | 2.8427 | 871,469,720 | 2024-09-30 |
| 252 | 2024-10-24 | 24,992,291 | -114,979 | 2.8678 | 871,469,720 | 2024-09-30 |
| 253 | 2024-10-23 | 25,107,270 | 138,407 | 2.8810 | 871,469,720 | 2024-09-30 |
| 254 | 2024-10-22 | 24,968,863 | 83,453 | 2.8651 | 871,469,720 | 2024-09-30 |
| 255 | 2024-10-21 | 24,885,410 | -615,025 | 2.8556 | 871,469,720 | 2024-09-30 |
| 256 | 2024-10-18 | 25,500,435 | -852,008 | 2.9261 | 871,469,720 | 2024-09-30 |
| 257 | 2024-10-17 | 26,352,443 | -799,240 | 3.0239 | 871,469,720 | 2024-09-30 |
| 258 | 2024-10-16 | 27,151,683 | 713,393 | 3.1156 | 871,469,720 | 2024-09-30 |
| 259 | 2024-10-15 | 26,438,290 | -865,722 | 3.0338 | 871,469,720 | 2024-09-30 |
| 260 | 2024-10-14 | 27,304,012 | -334,697 | 3.1331 | 871,469,720 | 2024-09-30 |
| 261 | 2024-10-10 | 27,638,709 | 1,176,474 | 3.1715 | 871,469,720 | 2024-09-30 |
| 262 | 2024-10-09 | 26,462,235 | 1,257,846 | 3.0365 | 871,469,720 | 2024-09-30 |
| 263 | 2024-10-08 | 25,204,389 | -596,275 | 2.8922 | 871,469,720 | 2024-09-30 |
| 264 | 2024-10-07 | 25,800,664 | 582,987 | 2.9606 | 871,469,720 | 2024-09-30 |
| 265 | 2024-10-04 | 25,217,677 | -911,544 | 2.8937 | 871,469,720 | 2024-09-30 |
| 266 | 2024-10-03 | 26,129,221 | -744,369 | 2.9983 | 871,469,720 | 2024-09-30 |
| 267 | 2024-10-02 | 26,873,590 | -2,376,935 | 3.0837 | 871,469,720 | 2024-09-30 |
| 268 | 2024-09-30 | 29,250,525 | 986,716 | 3.3565 | 871,469,720 | 2024-09-30 |
| 269 | 2024-09-27 | 28,263,809 | 20,128 | 3.2432 | 871,469,720 | 2024-08-31 |
| 270 | 2024-09-26 | 28,243,681 | 150,379 | 3.2409 | 871,469,720 | 2024-08-31 |
| 271 | 2024-09-25 | 28,093,302 | 1,126,160 | 3.2237 | 871,469,720 | 2024-08-31 |
| 272 | 2024-09-24 | 26,967,142 | 573,843 | 3.0944 | 871,469,720 | 2024-08-31 |
| 273 | 2024-09-23 | 26,393,299 | -352,231 | 3.0286 | 871,469,720 | 2024-08-31 |
| 274 | 2024-09-20 | 26,745,530 | -125,432 | 3.0690 | 871,469,720 | 2024-08-31 |
| 275 | 2024-09-19 | 26,870,962 | 44,517 | 3.0834 | 871,469,720 | 2024-08-31 |
| 276 | 2024-09-17 | 26,826,445 | -223,899 | 3.0783 | 871,469,720 | 2024-08-31 |
| 277 | 2024-09-16 | 27,050,344 | -121,578 | 3.1040 | 871,469,720 | 2024-08-31 |
| 278 | 2024-09-13 | 27,171,922 | -787,535 | 3.1179 | 871,469,720 | 2024-08-31 |
| 279 | 2024-09-12 | 27,959,457 | 666,563 | 3.2083 | 871,469,720 | 2024-08-31 |
| 280 | 2024-09-11 | 27,292,894 | 362,535 | 3.1318 | 871,469,720 | 2024-08-31 |
| 281 | 2024-09-10 | 26,930,359 | -224,761 | 3.0902 | 871,469,720 | 2024-08-31 |
| 282 | 2024-09-09 | 27,155,120 | 4,638 | 3.1160 | 871,469,720 | 2024-08-31 |
| 283 | 2024-09-05 | 27,150,482 | 153,784 | 3.1155 | 871,469,720 | 2024-08-31 |
| 284 | 2024-09-04 | 26,996,698 | 987,475 | 3.0978 | 871,469,720 | 2024-08-31 |
| 285 | 2024-09-03 | 26,009,223 | -262,885 | 2.9845 | 871,469,720 | 2024-08-31 |
| 286 | 2024-09-02 | 26,272,108 | -14,138 | 3.0147 | 871,469,720 | 2024-08-31 |
| 287 | 2024-08-30 | 26,286,246 | -14,199 | 3.0167 | 871,359,720 | 2024-07-31 |
| 288 | 2024-08-29 | 26,300,445 | 281,283 | 3.0183 | 871,359,720 | 2024-07-31 |
| 289 | 2024-08-28 | 26,019,162 | -310,399 | 2.9860 | 871,359,720 | 2024-07-31 |
| 290 | 2024-08-27 | 26,329,561 | 414,899 | 3.0217 | 871,359,720 | 2024-07-31 |
| 291 | 2024-08-26 | 25,914,662 | 257,427 | 2.9740 | 871,359,720 | 2024-07-31 |
| 292 | 2024-08-23 | 25,657,235 | 326,091 | 2.9445 | 871,359,720 | 2024-07-31 |
| 293 | 2024-08-22 | 25,331,144 | 489,705 | 2.9071 | 871,359,720 | 2024-07-31 |
| 294 | 2024-08-21 | 24,841,439 | 56,578 | 2.8509 | 871,359,720 | 2024-07-31 |
| 295 | 2024-08-20 | 24,784,861 | 1,084,211 | 2.8444 | 871,359,720 | 2024-07-31 |
| 296 | 2024-08-19 | 23,700,650 | -363,800 | 2.7200 | 871,359,720 | 2024-07-31 |
| 297 | 2024-08-16 | 24,064,450 | -1,222,734 | 2.7617 | 871,359,720 | 2024-07-31 |
| 298 | 2024-08-15 | 25,287,184 | -111,314 | 2.9020 | 871,359,720 | 2024-07-31 |
| 299 | 2024-08-14 | 25,398,498 | 1,998,048 | 2.9148 | 871,359,720 | 2024-07-31 |
| 300 | 2024-08-13 | 23,400,450 | -19,218 | 2.6855 | 871,359,720 | 2024-07-31 |
| 301 | 2024-08-12 | 23,419,668 | -213,910 | 2.6877 | 871,359,720 | 2024-07-31 |
| 302 | 2024-08-09 | 23,633,578 | 30,921 | 2.7123 | 871,359,720 | 2024-07-31 |
| 303 | 2024-08-08 | 23,602,657 | -592,891 | 2.7087 | 871,359,720 | 2024-07-31 |
| 304 | 2024-08-07 | 24,195,548 | -1,244,559 | 2.7768 | 871,359,720 | 2024-07-31 |
| 305 | 2024-08-06 | 25,440,107 | -594,968 | 2.9196 | 871,359,720 | 2024-07-31 |
| 306 | 2024-08-05 | 26,035,075 | 42,895 | 2.9879 | 871,359,720 | 2024-07-31 |
| 307 | 2024-08-02 | 25,992,180 | 1,876,310 | 2.9829 | 871,359,720 | 2024-07-31 |
| 308 | 2024-08-01 | 24,115,870 | 826,390 | 2.7676 | 871,359,720 | 2024-07-31 |
| 309 | 2024-07-31 | 23,289,480 | -370,685 | 2.6728 | 871,359,720 | 2024-07-31 |
| 310 | 2024-07-30 | 23,660,165 | -1,226,838 | 2.7153 | 871,359,720 | 2024-06-30 |
| 311 | 2024-07-29 | 24,887,003 | 76,254 | 2.8561 | 871,359,720 | 2024-06-30 |
| 312 | 2024-07-26 | 24,810,749 | 176,795 | 2.8474 | 871,359,720 | 2024-06-30 |
| 313 | 2024-07-25 | 24,633,954 | 157,657 | 2.8271 | 871,359,720 | 2024-06-30 |
| 314 | 2024-07-24 | 24,476,297 | -252,787 | 2.8090 | 871,359,720 | 2024-06-30 |
| 315 | 2024-07-23 | 24,729,084 | -31,852 | 2.8380 | 871,359,720 | 2024-06-30 |
| 316 | 2024-07-22 | 24,760,936 | -144,493 | 2.8416 | 871,359,720 | 2024-06-30 |
| 317 | 2024-07-19 | 24,905,429 | -1,095,626 | 2.8582 | 871,359,720 | 2024-06-30 |
| 318 | 2024-07-18 | 26,001,055 | 134,977 | 2.9840 | 871,359,720 | 2024-06-30 |
| 319 | 2024-07-17 | 25,866,078 | 796,152 | 2.9685 | 871,359,720 | 2024-06-30 |
| 320 | 2024-07-16 | 25,069,926 | 1,376,998 | 2.8771 | 871,359,720 | 2024-06-30 |
| 321 | 2024-07-15 | 23,692,928 | -2,528,136 | 2.7191 | 871,359,720 | 2024-06-30 |
| 322 | 2024-07-12 | 26,221,064 | 1,246,745 | 3.0092 | 871,359,720 | 2024-06-30 |
| 323 | 2024-07-11 | 24,974,319 | 40,586 | 2.8661 | 871,359,720 | 2024-06-30 |
| 324 | 2024-07-10 | 24,933,733 | 270,084 | 2.8615 | 871,359,720 | 2024-06-30 |
| 325 | 2024-07-09 | 24,663,649 | -236,884 | 2.8305 | 871,359,720 | 2024-06-30 |
| 326 | 2024-07-08 | 24,900,533 | 75,600 | 2.8577 | 871,359,720 | 2024-06-30 |
| 327 | 2024-07-05 | 24,824,933 | -165,888 | 2.8490 | 871,359,720 | 2024-06-30 |
| 328 | 2024-07-04 | 24,990,821 | 168,557 | 2.8680 | 871,359,720 | 2024-06-30 |
| 329 | 2024-07-03 | 24,822,264 | 41,196 | 2.8487 | 871,359,720 | 2024-06-30 |
| 330 | 2024-07-02 | 24,781,068 | 159,613 | 2.8440 | 871,359,720 | 2024-06-30 |
| 331 | 2024-06-28 | 24,621,455 | 1,195,300 | 2.8259 | 871,264,820 | 2024-05-31 |
| 332 | 2024-06-27 | 23,426,155 | 331,500 | 2.6888 | 871,264,820 | 2024-05-31 |
| 333 | 2024-06-26 | 23,094,655 | -806,911 | 2.6507 | 871,264,820 | 2024-05-31 |
| 334 | 2024-06-25 | 23,901,566 | -424,675 | 2.7433 | 871,264,820 | 2024-05-31 |
| 335 | 2024-06-24 | 24,326,241 | 233,748 | 2.7921 | 871,264,820 | 2024-05-31 |
| 336 | 2024-06-21 | 24,092,493 | -249,961 | 2.7652 | 871,264,820 | 2024-05-31 |
| 337 | 2024-06-20 | 24,342,454 | 728,627 | 2.7939 | 871,264,820 | 2024-05-31 |
| 338 | 2024-06-19 | 23,613,827 | 118,486 | 2.7103 | 871,264,820 | 2024-05-31 |
| 339 | 2024-06-18 | 23,495,341 | 195,588 | 2.6967 | 871,264,820 | 2024-05-31 |
| 340 | 2024-06-17 | 23,299,753 | 223,057 | 2.6742 | 871,264,820 | 2024-05-31 |
| 341 | 2024-06-14 | 23,076,696 | -521,568 | 2.6486 | 871,264,820 | 2024-05-31 |
| 342 | 2024-06-13 | 23,598,264 | 480,959 | 2.7085 | 871,264,820 | 2024-05-31 |
| 343 | 2024-06-12 | 23,117,305 | -69,178 | 2.6533 | 871,264,820 | 2024-05-31 |
| 344 | 2024-06-11 | 23,186,483 | -32,233 | 2.6612 | 871,264,820 | 2024-05-31 |
| 345 | 2024-06-07 | 23,218,716 | 98,594 | 2.6649 | 871,264,820 | 2024-05-31 |
| 346 | 2024-06-06 | 23,120,122 | -104,048 | 2.6536 | 871,264,820 | 2024-05-31 |
| 347 | 2024-06-05 | 23,224,170 | -161,581 | 2.6656 | 871,264,820 | 2024-05-31 |
| 348 | 2024-06-04 | 23,385,751 | 217,940 | 2.6841 | 871,264,820 | 2024-05-31 |
| 349 | 2024-06-03 | 23,167,811 | -670,592 | 2.6591 | 871,264,820 | 2024-05-31 |
| 350 | 2024-05-31 | 23,838,403 | 110,000 | 2.7361 | 871,264,820 | 2024-05-31 |
| 351 | 2024-05-30 | 23,728,403 | -31,322 | 2.7235 | 871,256,270 | 2024-04-30 |
| 352 | 2024-05-29 | 23,759,725 | 463,940 | 2.7271 | 871,256,270 | 2024-04-30 |
| 353 | 2024-05-28 | 23,295,785 | 229,402 | 2.6738 | 871,256,270 | 2024-04-30 |
| 354 | 2024-05-27 | 23,066,383 | 55,304 | 2.6475 | 871,256,270 | 2024-04-30 |
| 355 | 2024-05-24 | 23,011,079 | -25,950 | 2.6411 | 871,256,270 | 2024-04-30 |
| 356 | 2024-05-23 | 23,037,029 | -444,023 | 2.6441 | 871,256,270 | 2024-04-30 |
| 357 | 2024-05-22 | 23,481,052 | -380,153 | 2.6951 | 871,256,270 | 2024-04-30 |
| 358 | 2024-05-21 | 23,861,205 | -5,051 | 2.7387 | 871,256,270 | 2024-04-30 |
| 359 | 2024-05-20 | 23,866,256 | 920,696 | 2.7393 | 871,256,270 | 2024-04-30 |
| 360 | 2024-05-17 | 22,945,560 | -257,512 | 2.6336 | 871,256,270 | 2024-04-30 |
| 361 | 2024-05-16 | 23,203,072 | 874,766 | 2.6632 | 871,256,270 | 2024-04-30 |
| 362 | 2024-05-14 | 22,328,306 | -511,184 | 2.5628 | 871,256,270 | 2024-04-30 |
| 363 | 2024-05-13 | 22,839,490 | 131,063 | 2.6214 | 871,256,270 | 2024-04-30 |
| 364 | 2024-05-10 | 22,708,427 | 143,478 | 2.6064 | 871,256,270 | 2024-04-30 |
| 365 | 2024-05-09 | 22,564,949 | -580,484 | 2.5899 | 871,256,270 | 2024-04-30 |
| 366 | 2024-05-08 | 23,145,433 | -3,143,010 | 2.6566 | 871,256,270 | 2024-04-30 |
| 367 | 2024-05-07 | 26,288,443 | -28,136 | 3.0173 | 871,256,270 | 2024-04-30 |
| 368 | 2024-05-06 | 26,316,579 | 150,162 | 3.0205 | 871,256,270 | 2024-04-30 |
| 369 | 2024-05-03 | 26,166,417 | 82,315 | 3.0033 | 871,256,270 | 2024-04-30 |
| 370 | 2024-05-02 | 26,084,102 | 554,587 | 2.9938 | 871,256,270 | 2024-04-30 |
| 371 | 2024-04-30 | 25,529,515 | 94,309 | 2.9302 | 871,256,270 | 2024-04-30 |
| 372 | 2024-04-29 | 25,435,206 | 1,261,017 | 2.9194 | 871,256,270 | 2024-03-31 |
| 373 | 2024-04-26 | 24,174,189 | 87,070 | 2.7746 | 871,256,270 | 2024-03-31 |
| 374 | 2024-04-25 | 24,087,119 | -111,643 | 2.7646 | 871,256,270 | 2024-03-31 |
| 375 | 2024-04-24 | 24,198,762 | -242,998 | 2.7775 | 871,256,270 | 2024-03-31 |
| 376 | 2024-04-23 | 24,441,760 | -39,410 | 2.8053 | 871,256,270 | 2024-03-31 |
| 377 | 2024-04-22 | 24,481,170 | -72,783 | 2.8099 | 871,256,270 | 2024-03-31 |
| 378 | 2024-04-19 | 24,553,953 | 77,687 | 2.8182 | 871,256,270 | 2024-03-31 |
| 379 | 2024-04-18 | 24,476,266 | 380,323 | 2.8093 | 871,256,270 | 2024-03-31 |
| 380 | 2024-04-17 | 24,095,943 | 2,503 | 2.7657 | 871,256,270 | 2024-03-31 |
| 381 | 2024-04-16 | 24,093,440 | -119,469 | 2.7654 | 871,256,270 | 2024-03-31 |
| 382 | 2024-04-15 | 24,212,909 | -499,696 | 2.7791 | 871,256,270 | 2024-03-31 |
| 383 | 2024-04-12 | 24,712,605 | 236,488 | 2.8364 | 871,256,270 | 2024-03-31 |
| 384 | 2024-04-11 | 24,476,117 | -759,214 | 2.8093 | 871,256,270 | 2024-03-31 |
| 385 | 2024-04-10 | 25,235,331 | -3,697 | 2.8964 | 871,256,270 | 2024-03-31 |
| 386 | 2024-04-09 | 25,239,028 | 479,564 | 2.8969 | 871,256,270 | 2024-03-31 |
| 387 | 2024-04-08 | 24,759,464 | 32,638 | 2.8418 | 871,256,270 | 2024-03-31 |
| 388 | 2024-04-05 | 24,726,826 | 51,973 | 2.8381 | 871,256,270 | 2024-03-31 |
| 389 | 2024-04-03 | 24,674,853 | -44,375 | 2.8321 | 871,256,270 | 2024-03-31 |
| 390 | 2024-04-02 | 24,719,228 | -654,996 | 2.8372 | 871,256,270 | 2024-03-31 |
| 391 | 2024-03-28 | 25,374,224 | 392,156 | 2.9124 | 871,256,270 | 2024-02-29 |
| 392 | 2024-03-27 | 24,982,068 | 284,624 | 2.8674 | 871,256,270 | 2024-02-29 |
| 393 | 2024-03-26 | 24,697,444 | -1,240,223 | 2.8347 | 871,256,270 | 2024-02-29 |
| 394 | 2024-03-25 | 25,937,667 | -176,035 | 2.9770 | 871,256,270 | 2024-02-29 |
| 395 | 2024-03-22 | 26,113,702 | 747,569 | 2.9972 | 871,256,270 | 2024-02-29 |
| 396 | 2024-03-21 | 25,366,133 | 1,226 | 2.9114 | 871,256,270 | 2024-02-29 |
| 397 | 2024-03-20 | 25,364,907 | -248,560 | 2.9113 | 871,256,270 | 2024-02-29 |
| 398 | 2024-03-19 | 25,613,467 | -364,620 | 2.9398 | 871,256,270 | 2024-02-29 |
| 399 | 2024-03-18 | 25,978,087 | 395,131 | 2.9817 | 871,256,270 | 2024-02-29 |
| 400 | 2024-03-15 | 25,582,956 | -300,134 | 2.9363 | 871,256,270 | 2024-02-29 |
| 401 | 2024-03-14 | 25,883,090 | -428,071 | 2.9708 | 871,256,270 | 2024-02-29 |
| 402 | 2024-03-13 | 26,311,161 | 80,764 | 3.0199 | 871,256,270 | 2024-02-29 |
| 403 | 2024-03-12 | 26,230,397 | -320,597 | 3.0106 | 871,256,270 | 2024-02-29 |
| 404 | 2024-03-11 | 26,550,994 | 40,950 | 3.0474 | 871,256,270 | 2024-02-29 |
| 405 | 2024-03-08 | 26,510,044 | -528,398 | 3.0427 | 871,256,270 | 2024-02-29 |
| 406 | 2024-03-07 | 27,038,442 | 102,813 | 3.1034 | 871,256,270 | 2024-02-29 |
| 407 | 2024-03-06 | 26,935,629 | -157,708 | 3.0916 | 871,256,270 | 2024-02-29 |
| 408 | 2024-03-05 | 27,093,337 | -352,427 | 3.1097 | 871,256,270 | 2024-02-29 |
| 409 | 2024-03-04 | 27,445,764 | -292,643 | 3.1501 | 871,256,270 | 2024-02-29 |
| 410 | 2024-03-01 | 27,738,407 | -285,440 | 3.1837 | 871,256,270 | 2024-02-29 |
| 411 | 2024-02-29 | 28,023,847 | -513,835 | 3.2165 | 871,256,270 | 2024-02-29 |
| 412 | 2024-02-28 | 28,537,682 | 61,744 | 3.2755 | 871,256,270 | 2024-01-31 |
| 413 | 2024-02-27 | 28,475,938 | -129,127 | 3.2684 | 871,256,270 | 2024-01-31 |
| 414 | 2024-02-26 | 28,605,065 | -112,749 | 3.2832 | 871,256,270 | 2024-01-31 |
| 415 | 2024-02-23 | 28,717,814 | 124,464 | 3.2961 | 871,256,270 | 2024-01-31 |
| 416 | 2024-02-22 | 28,593,350 | -225,924 | 3.2819 | 871,256,270 | 2024-01-31 |
| 417 | 2024-02-21 | 28,819,274 | -202,093 | 3.3078 | 871,256,270 | 2024-01-31 |
| 418 | 2024-02-20 | 29,021,367 | 178,656 | 3.3310 | 871,256,270 | 2024-01-31 |
| 419 | 2024-02-19 | 28,842,711 | -513,991 | 3.3105 | 871,256,270 | 2024-01-31 |
| 420 | 2024-02-16 | 29,356,702 | -146,371 | 3.3695 | 871,256,270 | 2024-01-31 |
| 421 | 2024-02-15 | 29,503,073 | 354,593 | 3.3863 | 871,256,270 | 2024-01-31 |
| 422 | 2024-02-14 | 29,148,480 | 13,114 | 3.3456 | 871,256,270 | 2024-01-31 |
| 423 | 2024-02-09 | 29,135,366 | 0 | 3.3441 | 871,256,270 | 2024-01-31 |
| 424 | 2024-02-08 | 29,135,366 | -519,159 | 3.3441 | 871,256,270 | 2024-01-31 |
| 425 | 2024-02-07 | 29,654,525 | 81,250 | 3.4037 | 871,256,270 | 2024-01-31 |
| 426 | 2024-02-06 | 29,573,275 | 671,000 | 3.3943 | 871,256,270 | 2024-01-31 |
| 427 | 2024-02-05 | 28,902,275 | -86,815 | 3.3173 | 871,256,270 | 2024-01-31 |
| 428 | 2024-02-02 | 28,989,090 | 33,070 | 3.3273 | 871,256,270 | 2024-01-31 |
| 429 | 2024-02-01 | 28,956,020 | 417,533 | 3.3235 | 871,256,270 | 2024-01-31 |
| 430 | 2024-01-31 | 28,538,487 | -251,892 | 3.2756 | 871,256,270 | 2024-01-31 |
| 431 | 2024-01-30 | 28,790,379 | 664,811 | 3.3045 | 871,256,270 | 2023-12-31 |
| 432 | 2024-01-29 | 28,125,568 | 12,140 | 3.2282 | 871,256,270 | 2023-12-31 |
| 433 | 2024-01-26 | 28,113,428 | -1,023,011 | 3.2268 | 871,256,270 | 2023-12-31 |
| 434 | 2024-01-25 | 29,136,439 | -293,474 | 3.3442 | 871,256,270 | 2023-12-31 |
| 435 | 2024-01-24 | 29,429,913 | 999,303 | 3.3779 | 871,256,270 | 2023-12-31 |
| 436 | 2024-01-23 | 28,430,610 | 496,932 | 3.2632 | 871,256,270 | 2023-12-31 |
| 437 | 2024-01-22 | 27,933,678 | -59,456 | 3.2061 | 871,256,270 | 2023-12-31 |
| 438 | 2024-01-19 | 27,993,134 | 160,000 | 3.2130 | 871,256,270 | 2023-12-31 |
| 439 | 2024-01-18 | 27,833,134 | 67,032 | 3.1946 | 871,256,270 | 2023-12-31 |
| 440 | 2024-01-17 | 27,766,102 | -132,500 | 3.1869 | 871,256,270 | 2023-12-31 |
| 441 | 2024-01-16 | 27,898,602 | 476,008 | 3.2021 | 871,256,270 | 2023-12-31 |
| 442 | 2024-01-15 | 27,422,594 | -156,245 | 3.1475 | 871,256,270 | 2023-12-31 |
| 443 | 2024-01-12 | 27,578,839 | 119,900 | 3.1654 | 871,256,270 | 2023-12-31 |
| 444 | 2024-01-11 | 27,458,939 | -63,000 | 3.1516 | 871,256,270 | 2023-12-31 |
| 445 | 2024-01-10 | 27,521,939 | 154,620 | 3.1589 | 871,256,270 | 2023-12-31 |
| 446 | 2024-01-09 | 27,367,319 | 387,194 | 3.1411 | 871,256,270 | 2023-12-31 |
| 447 | 2024-01-08 | 26,980,125 | -908,000 | 3.0967 | 871,256,270 | 2023-12-31 |
| 448 | 2024-01-05 | 27,888,125 | -690,000 | 3.2009 | 871,256,270 | 2023-12-31 |
| 449 | 2024-01-04 | 28,578,125 | 589,278 | 3.2801 | 871,256,270 | 2023-12-31 |
| 450 | 2024-01-03 | 27,988,847 | 525,994 | 3.2125 | 871,256,270 | 2023-12-31 |
| 451 | 2024-01-02 | 27,462,853 | 41,998 | 3.1521 | 871,256,270 | 2023-12-31 |
| 452 | 2023-12-29 | 27,420,855 | -778,909 | 3.1476 | 871,172,770 | 2023-11-30 |
| 453 | 2023-12-28 | 28,199,764 | -103,518 | 3.2370 | 871,172,770 | 2023-11-30 |
| 454 | 2023-12-27 | 28,303,282 | 511,506 | 3.2489 | 871,172,770 | 2023-11-30 |
| 455 | 2023-12-22 | 27,791,776 | 40,556 | 3.1902 | 871,172,770 | 2023-11-30 |
| 456 | 2023-12-21 | 27,751,220 | 238,031 | 3.1855 | 871,172,770 | 2023-11-30 |
| 457 | 2023-12-20 | 27,513,189 | -222,752 | 3.1582 | 871,172,770 | 2023-11-30 |
| 458 | 2023-12-19 | 27,735,941 | -243,397 | 3.1837 | 871,172,770 | 2023-11-30 |
| 459 | 2023-12-18 | 27,979,338 | -211,567 | 3.2117 | 871,172,770 | 2023-11-30 |
| 460 | 2023-12-15 | 28,190,905 | 125,260 | 3.2360 | 871,172,770 | 2023-11-30 |
| 461 | 2023-12-14 | 28,065,645 | 134,426 | 3.2216 | 871,172,770 | 2023-11-30 |
| 462 | 2023-12-13 | 27,931,219 | 520,741 | 3.2062 | 871,172,770 | 2023-11-30 |
| 463 | 2023-12-12 | 27,410,478 | -238,440 | 3.1464 | 871,172,770 | 2023-11-30 |
| 464 | 2023-12-11 | 27,648,918 | 187,247 | 3.1738 | 871,172,770 | 2023-11-30 |
| 465 | 2023-12-08 | 27,461,671 | -658,006 | 3.1523 | 871,172,770 | 2023-11-30 |
| 466 | 2023-12-07 | 28,119,677 | -599,366 | 3.2278 | 871,172,770 | 2023-11-30 |
| 467 | 2023-12-06 | 28,719,043 | -266,338 | 3.2966 | 871,172,770 | 2023-11-30 |
| 468 | 2023-12-05 | 28,985,381 | -24,084 | 3.3272 | 871,172,770 | 2023-11-30 |
| 469 | 2023-12-04 | 29,009,465 | -132,854 | 3.3299 | 871,172,770 | 2023-11-30 |
| 470 | 2023-12-01 | 29,142,319 | -682,658 | 3.3452 | 871,172,770 | 2023-11-30 |
| 471 | 2023-11-30 | 29,824,977 | -777,500 | 3.4235 | 871,172,770 | 2023-11-30 |
| 472 | 2023-11-29 | 30,602,477 | 768,000 | 3.5133 | 871,035,940 | 2023-10-31 |
| 473 | 2023-11-28 | 29,834,477 | -76,000 | 3.4252 | 871,035,940 | 2023-10-31 |
| 474 | 2023-11-27 | 29,910,477 | 420,000 | 3.4339 | 871,035,940 | 2023-10-31 |
| 475 | 2023-11-24 | 29,490,477 | 374,500 | 3.3857 | 871,035,940 | 2023-10-31 |
| 476 | 2023-11-23 | 29,115,977 | -864,600 | 3.3427 | 871,035,940 | 2023-10-31 |
| 477 | 2023-11-22 | 29,980,577 | 1,470,850 | 3.4419 | 871,035,940 | 2023-10-31 |
| 478 | 2023-11-21 | 28,509,727 | 58,307 | 3.2731 | 871,035,940 | 2023-10-31 |
| 479 | 2023-11-20 | 28,451,420 | 189,545 | 3.2664 | 871,035,940 | 2023-10-31 |
| 480 | 2023-11-17 | 28,261,875 | 11,095 | 3.2446 | 871,035,940 | 2023-10-31 |
| 481 | 2023-11-16 | 28,250,780 | -330,699 | 3.2434 | 871,035,940 | 2023-10-31 |
| 482 | 2023-11-15 | 28,581,479 | 126,882 | 3.2813 | 871,035,940 | 2023-10-31 |
| 483 | 2023-11-14 | 28,454,597 | -309,829 | 3.2668 | 871,035,940 | 2023-10-31 |
| 484 | 2023-11-13 | 28,764,426 | 428,624 | 3.3023 | 871,035,940 | 2023-10-31 |
| 485 | 2023-11-10 | 28,335,802 | -3,942,370 | 3.2531 | 871,035,940 | 2023-10-31 |
| 486 | 2023-11-09 | 32,278,172 | 145,047 | 3.7057 | 871,035,940 | 2023-10-31 |
| 487 | 2023-11-08 | 32,133,125 | 4,728,128 | 3.6891 | 871,035,940 | 2023-10-31 |
| 488 | 2023-11-07 | 27,404,997 | 11,868 | 3.1463 | 871,035,940 | 2023-10-31 |
| 489 | 2023-11-06 | 27,393,129 | 408,153 | 3.1449 | 871,035,940 | 2023-10-31 |
| 490 | 2023-11-03 | 26,984,976 | -132,657 | 3.0980 | 871,035,940 | 2023-10-31 |
| 491 | 2023-11-02 | 27,117,633 | 635,561 | 3.1133 | 871,035,940 | 2023-10-31 |
| 492 | 2023-11-01 | 26,482,072 | -325,053 | 3.0403 | 871,035,940 | 2023-10-31 |
| 493 | 2023-10-31 | 26,807,125 | -225,235 | 3.0776 | 871,035,940 | 2023-10-31 |
| 494 | 2023-10-30 | 27,032,360 | -221,755 | 3.1035 | 871,035,940 | 2023-09-30 |
| 495 | 2023-10-27 | 27,254,115 | -519,900 | 3.1289 | 871,035,940 | 2023-09-30 |
| 496 | 2023-10-26 | 27,774,015 | 232,061 | 3.1886 | 871,035,940 | 2023-09-30 |
| 497 | 2023-10-25 | 27,541,954 | -1,000 | 3.1620 | 871,035,940 | 2023-09-30 |
| 498 | 2023-10-24 | 27,542,954 | -418,300 | 3.1621 | 871,035,940 | 2023-09-30 |
| 499 | 2023-10-20 | 27,961,254 | 91,984 | 3.2101 | 871,035,940 | 2023-09-30 |
| 500 | 2023-10-19 | 27,869,270 | -520,287 | 3.1996 | 871,035,940 | 2023-09-30 |
| 501 | 2023-10-18 | 28,389,557 | -260,355 | 3.2593 | 871,035,940 | 2023-09-30 |
| 502 | 2023-10-17 | 28,649,912 | 693,451 | 3.2892 | 871,035,940 | 2023-09-30 |
| 503 | 2023-10-16 | 27,956,461 | 39,320 | 3.2096 | 871,035,940 | 2023-09-30 |
| 504 | 2023-10-13 | 27,917,141 | -547,945 | 3.2051 | 871,035,940 | 2023-09-30 |
| 505 | 2023-10-12 | 28,465,086 | 278,610 | 3.2680 | 871,035,940 | 2023-09-30 |
| 506 | 2023-10-11 | 28,186,476 | 131,800 | 3.2360 | 871,035,940 | 2023-09-30 |
| 507 | 2023-10-10 | 28,054,676 | 26,500 | 3.2208 | 871,035,940 | 2023-09-30 |
| 508 | 2023-10-09 | 28,028,176 | 161,910 | 3.2178 | 871,035,940 | 2023-09-30 |
| 509 | 2023-10-06 | 27,866,266 | -129,938 | 3.1992 | 871,035,940 | 2023-09-30 |
| 510 | 2023-10-05 | 27,996,204 | -49,825 | 3.2141 | 871,035,940 | 2023-09-30 |
| 511 | 2023-10-04 | 28,046,029 | 47,537 | 3.2198 | 871,035,940 | 2023-09-30 |
| 512 | 2023-10-03 | 27,998,492 | 62,944 | 3.2144 | 871,035,940 | 2023-09-30 |
| 513 | 2023-09-29 | 27,935,548 | -333,720 | 3.2073 | 870,991,450 | 2023-08-31 |
| 514 | 2023-09-28 | 28,269,268 | -237,589 | 3.2456 | 870,991,450 | 2023-08-31 |
| 515 | 2023-09-27 | 28,506,857 | 115,960 | 3.2729 | 870,991,450 | 2023-08-31 |
| 516 | 2023-09-26 | 28,390,897 | -40,822 | 3.2596 | 870,991,450 | 2023-08-31 |
| 517 | 2023-09-25 | 28,431,719 | 82,730 | 3.2643 | 870,991,450 | 2023-08-31 |
| 518 | 2023-09-22 | 28,348,989 | -500,901 | 3.2548 | 870,991,450 | 2023-08-31 |
| 519 | 2023-09-21 | 28,849,890 | 62,307 | 3.3123 | 870,991,450 | 2023-08-31 |
| 520 | 2023-09-20 | 28,787,583 | 54,961 | 3.3052 | 870,991,450 | 2023-08-31 |
| 521 | 2023-09-19 | 28,732,622 | 84,000 | 3.2988 | 870,991,450 | 2023-08-31 |
| 522 | 2023-09-18 | 28,648,622 | 103,560 | 3.2892 | 870,991,450 | 2023-08-31 |
| 523 | 2023-09-15 | 28,545,062 | -241,974 | 3.2773 | 870,991,450 | 2023-08-31 |
| 524 | 2023-09-14 | 28,787,036 | -559,072 | 3.3051 | 870,991,450 | 2023-08-31 |
| 525 | 2023-09-13 | 29,346,108 | 550,193 | 3.3693 | 870,991,450 | 2023-08-31 |
| 526 | 2023-09-12 | 28,795,915 | -311,839 | 3.3061 | 870,991,450 | 2023-08-31 |
| 527 | 2023-09-11 | 29,107,754 | 385,922 | 3.3419 | 870,991,450 | 2023-08-31 |
| 528 | 2023-09-07 | 28,721,832 | 24,095 | 3.2976 | 870,991,450 | 2023-08-31 |
| 529 | 2023-09-06 | 28,697,737 | 46,500 | 3.2948 | 870,991,450 | 2023-08-31 |
| 530 | 2023-09-05 | 28,651,237 | -1,101,270 | 3.2895 | 870,991,450 | 2023-08-31 |
| 531 | 2023-09-04 | 29,752,507 | 794,635 | 3.4159 | 870,991,450 | 2023-08-31 |
| 532 | 2023-08-31 | 28,957,872 | -753,000 | 3.3247 | 870,991,450 | 2023-08-31 |
| 533 | 2023-08-30 | 29,710,872 | -281,000 | 3.4128 | 870,561,450 | 2023-08-07 |
| 534 | 2023-08-29 | 29,991,872 | 116,000 | 3.4451 | 870,561,450 | 2023-08-07 |
| 535 | 2023-08-28 | 29,875,872 | -349,006 | 3.4318 | 870,561,450 | 2023-08-07 |
| 536 | 2023-08-25 | 30,224,878 | 37,000 | 3.4719 | 870,561,450 | 2023-08-07 |
| 537 | 2023-08-24 | 30,187,878 | -35,316 | 3.4676 | 870,561,450 | 2023-08-07 |
| 538 | 2023-08-23 | 30,223,194 | -22,665 | 3.4717 | 870,561,450 | 2023-08-07 |
| 539 | 2023-08-22 | 30,245,859 | 17,150 | 3.4743 | 870,561,450 | 2023-08-07 |
| 540 | 2023-08-21 | 30,228,709 | -331,183 | 3.4723 | 870,561,450 | 2023-08-07 |
| 541 | 2023-08-18 | 30,559,892 | 152,383 | 3.5104 | 870,561,450 | 2023-08-07 |
| 542 | 2023-08-17 | 30,407,509 | -158,500 | 3.4929 | 870,561,450 | 2023-08-07 |
| 543 | 2023-08-16 | 30,566,009 | -92,000 | 3.5111 | 870,561,450 | 2023-08-07 |
| 544 | 2023-08-15 | 30,658,009 | 91,255 | 3.5216 | 870,561,450 | 2023-08-07 |
| 545 | 2023-08-14 | 30,566,754 | -175,000 | 3.5112 | 870,561,450 | 2023-08-07 |
| 546 | 2023-08-11 | 30,741,754 | -412,743 | 3.5313 | 870,561,450 | 2023-08-07 |
| 547 | 2023-08-10 | 31,154,497 | -299,758 | 3.5787 | 870,561,450 | 2023-08-07 |
| 548 | 2023-08-09 | 31,454,255 | 4,679,119 | 3.6131 | 870,561,450 | 2023-08-07 |
| 549 | 2023-08-08 | 26,775,136 | 615,615 | 3.0756 | 870,561,450 | 2023-08-07 |
| 550 | 2023-08-07 | 26,159,521 | 53,517 | 3.0049 | 870,561,450 | 2023-08-07 |
| 551 | 2023-08-04 | 26,106,004 | -80,000 | 3.0140 | 866,161,450 | 2023-07-31 |
| 552 | 2023-08-03 | 26,186,004 | -890,665 | 3.0232 | 866,161,450 | 2023-07-31 |
| 553 | 2023-08-02 | 27,076,669 | -501,711 | 3.1261 | 866,161,450 | 2023-07-31 |
| 554 | 2023-08-01 | 27,578,380 | -360,194 | 3.1840 | 866,161,450 | 2023-07-31 |
| 555 | 2023-07-31 | 27,938,574 | 33,500 | 3.2256 | 866,161,450 | 2023-07-31 |
| 556 | 2023-07-28 | 27,905,074 | 401,230 | 3.2217 | 866,161,450 | 2023-06-30 |
| 557 | 2023-07-27 | 27,503,844 | -127,407 | 3.1754 | 866,161,450 | 2023-06-30 |
| 558 | 2023-07-26 | 27,631,251 | -224,500 | 3.1901 | 866,161,450 | 2023-06-30 |
| 559 | 2023-07-25 | 27,855,751 | -267,122 | 3.2160 | 866,161,450 | 2023-06-30 |
| 560 | 2023-07-24 | 28,122,873 | 172,000 | 3.2468 | 866,161,450 | 2023-06-30 |
| 561 | 2023-07-21 | 27,950,873 | 123,078 | 3.2270 | 866,161,450 | 2023-06-30 |
| 562 | 2023-07-20 | 27,827,795 | 52,400 | 3.2128 | 866,161,450 | 2023-06-30 |
| 563 | 2023-07-19 | 27,775,395 | -355,088 | 3.2067 | 866,161,450 | 2023-06-30 |
| 564 | 2023-07-18 | 28,130,483 | -405,662 | 3.2477 | 866,161,450 | 2023-06-30 |
| 565 | 2023-07-14 | 28,536,145 | 38,135 | 3.2946 | 866,161,450 | 2023-06-30 |
| 566 | 2023-07-13 | 28,498,010 | -578,375 | 3.2901 | 866,161,450 | 2023-06-30 |
| 567 | 2023-07-12 | 29,076,385 | -51,419 | 3.3569 | 866,161,450 | 2023-06-30 |
| 568 | 2023-07-11 | 29,127,804 | 222,000 | 3.3629 | 866,161,450 | 2023-06-30 |
| 569 | 2023-07-10 | 28,905,804 | 40,774 | 3.3372 | 866,161,450 | 2023-06-30 |
| 570 | 2023-07-07 | 28,865,030 | 66,155 | 3.3325 | 866,161,450 | 2023-06-30 |
| 571 | 2023-07-06 | 28,798,875 | -560,669 | 3.3249 | 866,161,450 | 2023-06-30 |
| 572 | 2023-07-05 | 29,359,544 | 340,400 | 3.3896 | 866,161,450 | 2023-06-30 |
| 573 | 2023-07-04 | 29,019,144 | -566,933 | 3.3503 | 866,161,450 | 2023-06-30 |
| 574 | 2023-07-03 | 29,586,077 | 175,651 | 3.4158 | 866,161,450 | 2023-06-30 |
| 575 | 2023-06-30 | 29,410,426 | 215,619 | 3.3955 | 866,161,450 | 2023-06-30 |
| 576 | 2023-06-29 | 29,194,807 | 57,680 | 3.3706 | 866,161,450 | 2023-05-31 |
| 577 | 2023-06-28 | 29,137,127 | 64,000 | 3.3639 | 866,161,450 | 2023-05-31 |
| 578 | 2023-06-27 | 29,073,127 | 153,312 | 3.3565 | 866,161,450 | 2023-05-31 |
| 579 | 2023-06-26 | 28,919,815 | 494,164 | 3.3388 | 866,161,450 | 2023-05-31 |
| 580 | 2023-06-23 | 28,425,651 | 305,930 | 3.2818 | 866,161,450 | 2023-05-31 |
| 581 | 2023-06-21 | 28,119,721 | -192,500 | 3.2465 | 866,161,450 | 2023-05-31 |
| 582 | 2023-06-20 | 28,312,221 | -286,000 | 3.2687 | 866,161,450 | 2023-05-31 |
| 583 | 2023-06-19 | 28,598,221 | 16,828 | 3.3017 | 866,161,450 | 2023-05-31 |
| 584 | 2023-06-16 | 28,581,393 | 731,768 | 3.2998 | 866,161,450 | 2023-05-31 |
| 585 | 2023-06-15 | 27,849,625 | 143,875 | 3.2153 | 866,161,450 | 2023-05-31 |
| 586 | 2023-06-14 | 27,705,750 | -61,037 | 3.1987 | 866,161,450 | 2023-05-31 |
| 587 | 2023-06-13 | 27,766,787 | 14,188 | 3.2057 | 866,161,450 | 2023-05-31 |
| 588 | 2023-06-12 | 27,752,599 | 60,635 | 3.2041 | 866,161,450 | 2023-05-31 |
| 589 | 2023-06-09 | 27,691,964 | 104,928 | 3.1971 | 866,161,450 | 2023-05-31 |
| 590 | 2023-06-08 | 27,587,036 | 63,571 | 3.1850 | 866,161,450 | 2023-05-31 |
| 591 | 2023-06-07 | 27,523,465 | 96,500 | 3.1776 | 866,161,450 | 2023-05-31 |
| 592 | 2023-06-06 | 27,426,965 | -977,845 | 3.1665 | 866,161,450 | 2023-05-31 |
| 593 | 2023-06-05 | 28,404,810 | -1,646,000 | 3.2794 | 866,161,450 | 2023-05-31 |
| 594 | 2023-06-02 | 30,050,810 | -328,274 | 3.4694 | 866,161,450 | 2023-05-31 |
| 595 | 2023-06-01 | 30,379,084 | 2,386,000 | 3.5073 | 866,161,450 | 2023-05-31 |
| 596 | 2023-05-31 | 27,993,084 | -18,000 | 3.2319 | 866,161,450 | 2023-05-31 |
| 597 | 2023-05-30 | 28,011,084 | -393,579 | 3.2340 | 866,131,390 | 2023-04-30 |
| 598 | 2023-05-29 | 28,404,663 | -267,470 | 3.2795 | 866,131,390 | 2023-04-30 |
| 599 | 2023-05-25 | 28,672,133 | -283,500 | 3.3104 | 866,131,390 | 2023-04-30 |
| 600 | 2023-05-24 | 28,955,633 | -217,530 | 3.3431 | 866,131,390 | 2023-04-30 |
| 601 | 2023-05-23 | 29,173,163 | -293,500 | 3.3682 | 866,131,390 | 2023-04-30 |
| 602 | 2023-05-22 | 29,466,663 | -75,674 | 3.4021 | 866,131,390 | 2023-04-30 |
| 603 | 2023-05-19 | 29,542,337 | -7,238 | 3.4108 | 866,131,390 | 2023-04-30 |
| 604 | 2023-05-18 | 29,549,575 | 154,005 | 3.4117 | 866,131,390 | 2023-04-30 |
| 605 | 2023-05-17 | 29,395,570 | -132,260 | 3.3939 | 866,131,390 | 2023-04-30 |
| 606 | 2023-05-16 | 29,527,830 | -79,382 | 3.4092 | 866,131,390 | 2023-04-30 |
| 607 | 2023-05-15 | 29,607,212 | -596,551 | 3.4183 | 866,131,390 | 2023-04-30 |
| 608 | 2023-05-12 | 30,203,763 | 827,736 | 3.4872 | 866,131,390 | 2023-04-30 |
| 609 | 2023-05-11 | 29,376,027 | 405,055 | 3.3916 | 866,131,390 | 2023-04-30 |
| 610 | 2023-05-10 | 28,970,972 | -8,723 | 3.3449 | 866,131,390 | 2023-04-30 |
| 611 | 2023-05-09 | 28,979,695 | 454,222 | 3.3459 | 866,131,390 | 2023-04-30 |
| 612 | 2023-05-08 | 28,525,473 | 314,300 | 3.2934 | 866,131,390 | 2023-04-30 |
| 613 | 2023-05-05 | 28,211,173 | -357,000 | 3.2571 | 866,131,390 | 2023-04-30 |
| 614 | 2023-05-04 | 28,568,173 | 318,414 | 3.2984 | 866,131,390 | 2023-04-30 |
| 615 | 2023-05-03 | 28,249,759 | 123,602 | 3.2616 | 866,131,390 | 2023-04-30 |
| 616 | 2023-05-02 | 28,126,157 | 322,171 | 3.2473 | 866,131,390 | 2023-04-30 |
| 617 | 2023-04-28 | 27,803,986 | 316,976 | 3.2151 | 864,793,880 | 2023-03-31 |
| 618 | 2023-04-27 | 27,487,010 | 284,696 | 3.1784 | 864,793,880 | 2023-03-31 |
| 619 | 2023-04-26 | 27,202,314 | -147,190 | 3.1455 | 864,793,880 | 2023-03-31 |
| 620 | 2023-04-25 | 27,349,504 | -71,588 | 3.1625 | 864,793,880 | 2023-03-31 |
| 621 | 2023-04-24 | 27,421,092 | 27,247 | 3.1708 | 864,793,880 | 2023-03-31 |
| 622 | 2023-04-21 | 27,393,845 | -105,500 | 3.1677 | 864,793,880 | 2023-03-31 |
| 623 | 2023-04-20 | 27,499,345 | 130,394 | 3.1799 | 864,793,880 | 2023-03-31 |
| 624 | 2023-04-19 | 27,368,951 | -710,434 | 3.1648 | 864,793,880 | 2023-03-31 |
| 625 | 2023-04-18 | 28,079,385 | -1,466,433 | 3.2469 | 864,793,880 | 2023-03-31 |
| 626 | 2023-04-17 | 29,545,818 | -1,104,865 | 3.4165 | 864,793,880 | 2023-03-31 |
| 627 | 2023-04-14 | 30,650,683 | 165,665 | 3.5443 | 864,793,880 | 2023-03-31 |
| 628 | 2023-04-13 | 30,485,018 | -188,870 | 3.5251 | 864,793,880 | 2023-03-31 |
| 629 | 2023-04-12 | 30,673,888 | -430,470 | 3.5470 | 864,793,880 | 2023-03-31 |
| 630 | 2023-04-11 | 31,104,358 | 803,481 | 3.5967 | 864,793,880 | 2023-03-31 |
| 631 | 2023-04-06 | 30,300,877 | 583,868 | 3.5038 | 864,793,880 | 2023-03-31 |
| 632 | 2023-04-04 | 29,717,009 | 253,000 | 3.4363 | 864,793,880 | 2023-03-31 |
| 633 | 2023-04-03 | 29,464,009 | 688,796 | 3.4071 | 864,793,880 | 2023-03-31 |
| 634 | 2023-03-31 | 28,775,213 | -348,839 | 3.3274 | 864,793,880 | 2023-03-31 |
| 635 | 2023-03-30 | 29,124,052 | 285,000 | 3.3678 | 864,775,340 | 2023-02-28 |
| 636 | 2023-03-29 | 28,839,052 | 116,257 | 3.3349 | 864,775,340 | 2023-02-28 |
| 637 | 2023-03-28 | 28,722,795 | 483,637 | 3.3214 | 864,775,340 | 2023-02-28 |
| 638 | 2023-03-27 | 28,239,158 | -155,876 | 3.2655 | 864,775,340 | 2023-02-28 |
| 639 | 2023-03-24 | 28,395,034 | 1,235,472 | 3.2835 | 864,775,340 | 2023-02-28 |
| 640 | 2023-03-23 | 27,159,562 | -457,095 | 3.1406 | 864,775,340 | 2023-02-28 |
| 641 | 2023-03-22 | 27,616,657 | -413,469 | 3.1935 | 864,775,340 | 2023-02-28 |
| 642 | 2023-03-21 | 28,030,126 | 227,786 | 3.2413 | 864,775,340 | 2023-02-28 |
| 643 | 2023-03-20 | 27,802,340 | -1,578,269 | 3.2150 | 864,775,340 | 2023-02-28 |
| 644 | 2023-03-17 | 29,380,609 | 2,407,000 | 3.3975 | 864,775,340 | 2023-02-28 |
| 645 | 2023-03-16 | 26,973,609 | -1,549,913 | 3.1191 | 864,775,340 | 2023-02-28 |
| 646 | 2023-03-15 | 28,523,522 | -672,325 | 3.2984 | 864,775,340 | 2023-02-28 |
| 647 | 2023-03-14 | 29,195,847 | -236,108 | 3.3761 | 864,775,340 | 2023-02-28 |
| 648 | 2023-03-13 | 29,431,955 | 530,271 | 3.4034 | 864,775,340 | 2023-02-28 |
| 649 | 2023-03-10 | 28,901,684 | 257,112 | 3.3421 | 864,775,340 | 2023-02-28 |
| 650 | 2023-03-09 | 28,644,572 | -213,563 | 3.3124 | 864,775,340 | 2023-02-28 |
| 651 | 2023-03-08 | 28,858,135 | 188,722 | 3.3371 | 864,775,340 | 2023-02-28 |
| 652 | 2023-03-07 | 28,669,413 | -48,345 | 3.3152 | 864,775,340 | 2023-02-28 |
| 653 | 2023-03-06 | 28,717,758 | -25,501 | 3.3208 | 864,775,340 | 2023-02-28 |
| 654 | 2023-03-03 | 28,743,259 | 184,648 | 3.3238 | 864,775,340 | 2023-02-28 |
| 655 | 2023-03-02 | 28,558,611 | -20,094 | 3.3024 | 864,775,340 | 2023-02-28 |
| 656 | 2023-03-01 | 28,578,705 | -45,700 | 3.3048 | 864,775,340 | 2023-02-28 |
| 657 | 2023-02-28 | 28,624,405 | -210 | 3.3100 | 864,775,340 | 2023-02-28 |
| 658 | 2023-02-27 | 28,624,615 | 529,631 | 3.3101 | 864,775,340 | 2023-01-31 |
| 659 | 2023-02-24 | 28,094,984 | 238,764 | 3.2488 | 864,775,340 | 2023-01-31 |
| 660 | 2023-02-23 | 27,856,220 | 274,800 | 3.2212 | 864,775,340 | 2023-01-31 |
| 661 | 2023-02-22 | 27,581,420 | -124,502 | 3.1894 | 864,775,340 | 2023-01-31 |
| 662 | 2023-02-21 | 27,705,922 | 167,799 | 3.2038 | 864,775,340 | 2023-01-31 |
| 663 | 2023-02-20 | 27,538,123 | 232,500 | 3.1844 | 864,775,340 | 2023-01-31 |
| 664 | 2023-02-17 | 27,305,623 | -517,501 | 3.1575 | 864,775,340 | 2023-01-31 |
| 665 | 2023-02-16 | 27,823,124 | 178,773 | 3.2174 | 864,775,340 | 2023-01-31 |
| 666 | 2023-02-15 | 27,644,351 | -518,949 | 3.1967 | 864,775,340 | 2023-01-31 |
| 667 | 2023-02-14 | 28,163,300 | 1,432,251 | 3.2567 | 864,775,340 | 2023-01-31 |
| 668 | 2023-02-13 | 26,731,049 | 520,669 | 3.0911 | 864,775,340 | 2023-01-31 |
| 669 | 2023-02-10 | 26,210,380 | -245,000 | 3.0309 | 864,775,340 | 2023-01-31 |
| 670 | 2023-02-09 | 26,455,380 | 123,522 | 3.0592 | 864,775,340 | 2023-01-31 |
| 671 | 2023-02-08 | 26,331,858 | 415,336 | 3.0449 | 864,775,340 | 2023-01-31 |
| 672 | 2023-02-07 | 25,916,522 | 328,043 | 2.9969 | 864,775,340 | 2023-01-31 |
| 673 | 2023-02-06 | 25,588,479 | 204,850 | 2.9590 | 864,775,340 | 2023-01-31 |
| 674 | 2023-02-03 | 25,383,629 | 142,420 | 2.9353 | 864,775,340 | 2023-01-31 |
| 675 | 2023-02-02 | 25,241,209 | 1,081,340 | 2.9188 | 864,775,340 | 2023-01-31 |
| 676 | 2023-02-01 | 24,159,869 | -145,773 | 2.7938 | 864,775,340 | 2023-01-31 |
| 677 | 2023-01-31 | 24,305,642 | 1,198,000 | 2.8106 | 864,775,340 | 2023-01-31 |
| 678 | 2023-01-30 | 23,107,642 | -728,398 | 2.6721 | 864,775,340 | 2022-12-31 |
| 679 | 2023-01-27 | 23,836,040 | 657,500 | 2.7563 | 864,775,340 | 2022-12-31 |
| 680 | 2023-01-26 | 23,178,540 | -147,462 | 2.6803 | 864,775,340 | 2022-12-31 |
| 681 | 2023-01-20 | 23,326,002 | -8,685 | 2.6973 | 864,775,340 | 2022-12-31 |
| 682 | 2023-01-19 | 23,334,687 | -1,016,950 | 2.6984 | 864,775,340 | 2022-12-31 |
| 683 | 2023-01-18 | 24,351,637 | -332,103 | 2.8159 | 864,775,340 | 2022-12-31 |
| 684 | 2023-01-17 | 24,683,740 | -664,858 | 2.8544 | 864,775,340 | 2022-12-31 |
| 685 | 2023-01-16 | 25,348,598 | -485,500 | 2.9312 | 864,775,340 | 2022-12-31 |
| 686 | 2023-01-13 | 25,834,098 | 1,982,850 | 2.9874 | 864,775,340 | 2022-12-31 |
| 687 | 2023-01-12 | 23,851,248 | -78,940 | 2.7581 | 864,775,340 | 2022-12-31 |
| 688 | 2023-01-11 | 23,930,188 | -644,726 | 2.7672 | 864,775,340 | 2022-12-31 |
| 689 | 2023-01-10 | 24,574,914 | 432,697 | 2.8418 | 864,775,340 | 2022-12-31 |
| 690 | 2023-01-09 | 24,142,217 | 576,055 | 2.7917 | 864,775,340 | 2022-12-31 |
| 691 | 2023-01-06 | 23,566,162 | -764,100 | 2.7251 | 864,775,340 | 2022-12-31 |
| 692 | 2023-01-05 | 24,330,262 | -167,101 | 2.8135 | 864,775,340 | 2022-12-31 |
| 693 | 2023-01-04 | 24,497,363 | -110,998 | 2.8328 | 864,775,340 | 2022-12-31 |
| 694 | 2023-01-03 | 24,608,361 | 376,500 | 2.8456 | 864,775,340 | 2022-12-31 |
| 695 | 2022-12-30 | 24,231,861 | -218,430 | 2.8021 | 864,775,340 | 2022-11-30 |
| 696 | 2022-12-29 | 24,450,291 | -599,042 | 2.8274 | 864,775,340 | 2022-11-30 |
| 697 | 2022-12-28 | 25,049,333 | -659,185 | 2.8966 | 864,775,340 | 2022-11-30 |
| 698 | 2022-12-23 | 25,708,518 | 240,953 | 2.9729 | 864,775,340 | 2022-11-30 |
| 699 | 2022-12-22 | 25,467,565 | 244,510 | 2.9450 | 864,775,340 | 2022-11-30 |
| 700 | 2022-12-21 | 25,223,055 | -681,213 | 2.9167 | 864,775,340 | 2022-11-30 |
| 701 | 2022-12-20 | 25,904,268 | 493,499 | 2.9955 | 864,775,340 | 2022-11-30 |
| 702 | 2022-12-19 | 25,410,769 | 605,400 | 2.9384 | 864,775,340 | 2022-11-30 |
| 703 | 2022-12-16 | 24,805,369 | -1,023,634 | 2.8684 | 864,775,340 | 2022-11-30 |
| 704 | 2022-12-15 | 25,829,003 | 642,109 | 2.9868 | 864,775,340 | 2022-11-30 |
| 705 | 2022-12-14 | 25,186,894 | 284,400 | 2.9125 | 864,775,340 | 2022-11-30 |
| 706 | 2022-12-13 | 24,902,494 | -373,000 | 2.8796 | 864,775,340 | 2022-11-30 |
| 707 | 2022-12-12 | 25,275,494 | -2,300,792 | 2.9228 | 864,775,340 | 2022-11-30 |
| 708 | 2022-12-09 | 27,576,286 | 2,431,185 | 3.1888 | 864,775,340 | 2022-11-30 |
| 709 | 2022-12-08 | 25,145,101 | -196,160 | 2.9077 | 864,775,340 | 2022-11-30 |
| 710 | 2022-12-07 | 25,341,261 | -542,466 | 2.9304 | 864,775,340 | 2022-11-30 |
| 711 | 2022-12-06 | 25,883,727 | -854,949 | 2.9931 | 864,775,340 | 2022-11-30 |
| 712 | 2022-12-05 | 26,738,676 | 22,065 | 3.0920 | 864,775,340 | 2022-11-30 |
| 713 | 2022-12-02 | 26,716,611 | -706,338 | 3.0894 | 864,775,340 | 2022-11-30 |
| 714 | 2022-12-01 | 27,422,949 | 265,581 | 3.1711 | 864,775,340 | 2022-11-30 |
| 715 | 2022-11-30 | 27,157,368 | -457,539 | 3.1404 | 864,775,340 | 2022-11-30 |
| 716 | 2022-11-29 | 27,614,907 | 325,736 | 3.1933 | 864,775,340 | 2022-10-31 |
| 717 | 2022-11-28 | 27,289,171 | 352,145 | 3.1556 | 864,775,340 | 2022-10-31 |
| 718 | 2022-11-25 | 26,937,026 | -270,667 | 3.1149 | 864,775,340 | 2022-10-31 |
| 719 | 2022-11-24 | 27,207,693 | 735,914 | 3.1462 | 864,775,340 | 2022-10-31 |
| 720 | 2022-11-23 | 26,471,779 | -6,208,617 | 3.0611 | 864,775,340 | 2022-10-31 |
| 721 | 2022-11-22 | 32,680,396 | 139,742 | 3.7791 | 864,775,340 | 2022-10-31 |
| 722 | 2022-11-21 | 32,540,654 | -950,568 | 3.7629 | 864,775,340 | 2022-10-31 |
| 723 | 2022-11-18 | 33,491,222 | -2,015,110 | 3.8728 | 864,775,340 | 2022-10-31 |
| 724 | 2022-11-17 | 35,506,332 | -1,357,993 | 4.1058 | 864,775,340 | 2022-10-31 |
| 725 | 2022-11-16 | 36,864,325 | 1,068,850 | 4.2629 | 864,775,340 | 2022-10-31 |
| 726 | 2022-11-15 | 35,795,475 | 338,740 | 4.1393 | 864,775,340 | 2022-10-31 |
| 727 | 2022-11-14 | 35,456,735 | 2,568,423 | 4.1001 | 864,775,340 | 2022-10-31 |
| 728 | 2022-11-11 | 32,888,312 | -75,300 | 3.8031 | 864,775,340 | 2022-10-31 |
| 729 | 2022-11-10 | 32,963,612 | -206,125 | 3.8118 | 864,775,340 | 2022-10-31 |
| 730 | 2022-11-09 | 33,169,737 | 311,387 | 3.8356 | 864,775,340 | 2022-10-31 |
| 731 | 2022-11-08 | 32,858,350 | -418,340 | 3.7996 | 864,775,340 | 2022-10-31 |
| 732 | 2022-11-07 | 33,276,690 | 161,330 | 3.8480 | 864,775,340 | 2022-10-31 |
| 733 | 2022-11-04 | 33,115,360 | 108,205 | 3.8294 | 864,775,340 | 2022-10-31 |
| 734 | 2022-11-03 | 33,007,155 | -197,462 | 3.8168 | 864,775,340 | 2022-10-31 |
| 735 | 2022-11-02 | 33,204,617 | 66,695 | 3.8397 | 864,775,340 | 2022-10-31 |
| 736 | 2022-11-01 | 33,137,922 | -1,014,249 | 3.8320 | 864,775,340 | 2022-10-31 |
| 737 | 2022-10-31 | 34,152,171 | 1,101,467 | 3.9493 | 864,775,340 | 2022-10-31 |
| 738 | 2022-10-28 | 33,050,704 | -761,998 | 3.8219 | 864,775,340 | 2022-09-30 |
| 739 | 2022-10-27 | 33,812,702 | -697,926 | 3.9100 | 864,775,340 | 2022-09-30 |
| 740 | 2022-10-26 | 34,510,628 | 671,225 | 3.9907 | 864,775,340 | 2022-09-30 |
| 741 | 2022-10-25 | 33,839,403 | -145,226 | 3.9131 | 864,775,340 | 2022-09-30 |
| 742 | 2022-10-24 | 33,984,629 | 257,500 | 3.9299 | 864,775,340 | 2022-09-30 |
| 743 | 2022-10-21 | 33,727,129 | -123,438 | 3.9001 | 864,775,340 | 2022-09-30 |
| 744 | 2022-10-20 | 33,850,567 | 80,986 | 3.9144 | 864,775,340 | 2022-09-30 |
| 745 | 2022-10-19 | 33,769,581 | -310,000 | 3.9050 | 864,775,340 | 2022-09-30 |
| 746 | 2022-10-18 | 34,079,581 | -2,022 | 3.9409 | 864,775,340 | 2022-09-30 |
| 747 | 2022-10-17 | 34,081,603 | -219,500 | 3.9411 | 864,775,340 | 2022-09-30 |
| 748 | 2022-10-14 | 34,301,103 | -590,400 | 3.9665 | 864,775,340 | 2022-09-30 |
| 749 | 2022-10-13 | 34,891,503 | 192,932 | 4.0347 | 864,775,340 | 2022-09-30 |
| 750 | 2022-10-12 | 34,698,571 | 1,681,238 | 4.0124 | 864,775,340 | 2022-09-30 |
| 751 | 2022-10-11 | 33,017,333 | -35,182 | 3.8180 | 864,775,340 | 2022-09-30 |
| 752 | 2022-10-10 | 33,052,515 | -7,000 | 3.8221 | 864,775,340 | 2022-09-30 |
| 753 | 2022-10-07 | 33,059,515 | -487,354 | 3.8229 | 864,775,340 | 2022-09-30 |
| 754 | 2022-10-06 | 33,546,869 | -616,038 | 3.8793 | 864,775,340 | 2022-09-30 |
| 755 | 2022-10-05 | 34,162,907 | 1,272,525 | 3.9505 | 864,775,340 | 2022-09-30 |
| 756 | 2022-10-03 | 32,890,382 | 38,000 | 3.8033 | 864,775,340 | 2022-09-30 |
| 757 | 2022-09-30 | 32,852,382 | -1,296,220 | 3.7989 | 864,775,340 | 2022-09-30 |
| 758 | 2022-09-29 | 34,148,602 | -361,820 | 3.9498 | 864,575,340 | 2022-08-31 |
| 759 | 2022-09-28 | 34,510,422 | -2,579,005 | 3.9916 | 864,575,340 | 2022-08-31 |
| 760 | 2022-09-27 | 37,089,427 | 2,664,404 | 4.2899 | 864,575,340 | 2022-08-31 |
| 761 | 2022-09-26 | 34,425,023 | 160,000 | 3.9817 | 864,575,340 | 2022-08-31 |
| 762 | 2022-09-23 | 34,265,023 | 571,771 | 3.9632 | 864,575,340 | 2022-08-31 |
| 763 | 2022-09-22 | 33,693,252 | -118,427 | 3.8971 | 864,575,340 | 2022-08-31 |
| 764 | 2022-09-21 | 33,811,679 | 134,531 | 3.9108 | 864,575,340 | 2022-08-31 |
| 765 | 2022-09-20 | 33,677,148 | 393,390 | 3.8952 | 864,575,340 | 2022-08-31 |
| 766 | 2022-09-19 | 33,283,758 | 344,717 | 3.8497 | 864,575,340 | 2022-08-31 |
| 767 | 2022-09-16 | 32,939,041 | 1,182,897 | 3.8099 | 864,575,340 | 2022-08-31 |
| 768 | 2022-09-15 | 31,756,144 | -124,500 | 3.6730 | 864,575,340 | 2022-08-31 |
| 769 | 2022-09-14 | 31,880,644 | 102,700 | 3.6874 | 864,575,340 | 2022-08-31 |
| 770 | 2022-09-13 | 31,777,944 | 122,502 | 3.6756 | 864,575,340 | 2022-08-31 |
| 771 | 2022-09-09 | 31,655,442 | -28,500 | 3.6614 | 864,575,340 | 2022-08-31 |
| 772 | 2022-09-08 | 31,683,942 | -2,099,890 | 3.6647 | 864,575,340 | 2022-08-31 |
| 773 | 2022-09-07 | 33,783,832 | 2,060,648 | 3.9076 | 864,575,340 | 2022-08-31 |
| 774 | 2022-09-06 | 31,723,184 | -9,974 | 3.6692 | 864,575,340 | 2022-08-31 |
| 775 | 2022-09-05 | 31,733,158 | -34,996 | 3.6704 | 864,575,340 | 2022-08-31 |
| 776 | 2022-09-02 | 31,768,154 | 333,701 | 3.6744 | 864,575,340 | 2022-08-31 |
| 777 | 2022-09-01 | 31,434,453 | 252,000 | 3.6358 | 864,575,340 | 2022-08-31 |
| 778 | 2022-08-31 | 31,182,453 | 144,752 | 3.6067 | 864,575,340 | 2022-08-31 |
| 779 | 2022-08-30 | 31,037,701 | 60,110 | 3.5899 | 864,575,340 | 2022-07-31 |
| 780 | 2022-08-29 | 30,977,591 | 24,529 | 3.5830 | 864,575,340 | 2022-07-31 |
| 781 | 2022-08-26 | 30,953,062 | -7,282 | 3.5801 | 864,575,340 | 2022-07-31 |
| 782 | 2022-08-25 | 30,960,344 | 601,477 | 3.5810 | 864,575,340 | 2022-07-31 |
| 783 | 2022-08-24 | 30,358,867 | 188,500 | 3.5114 | 864,575,340 | 2022-07-31 |
| 784 | 2022-08-23 | 30,170,367 | -12,671 | 3.4896 | 864,575,340 | 2022-07-31 |
| 785 | 2022-08-22 | 30,183,038 | 751,205 | 3.4911 | 864,575,340 | 2022-07-31 |
| 786 | 2022-08-19 | 29,431,833 | -69,144 | 3.4042 | 864,575,340 | 2022-07-31 |
| 787 | 2022-08-18 | 29,500,977 | 7,116 | 3.4122 | 864,575,340 | 2022-07-31 |
| 788 | 2022-08-17 | 29,493,861 | -66,108 | 3.4114 | 864,575,340 | 2022-07-31 |
| 789 | 2022-08-16 | 29,559,969 | -132,290 | 3.4190 | 864,575,340 | 2022-07-31 |
| 790 | 2022-08-15 | 29,692,259 | -14,376 | 3.4343 | 864,575,340 | 2022-07-31 |
| 791 | 2022-08-12 | 29,706,635 | -425,666 | 3.4360 | 864,575,340 | 2022-07-31 |
| 792 | 2022-08-11 | 30,132,301 | -344,345 | 3.4852 | 864,575,340 | 2022-07-31 |
| 793 | 2022-08-10 | 30,476,646 | -61,026 | 3.5250 | 864,575,340 | 2022-07-31 |
| 794 | 2022-08-09 | 30,537,672 | 3,415 | 3.5321 | 864,575,340 | 2022-07-31 |
| 795 | 2022-08-08 | 30,534,257 | -19,777 | 3.5317 | 864,575,340 | 2022-07-31 |
| 796 | 2022-08-05 | 30,554,034 | 55,688 | 3.5340 | 864,575,340 | 2022-07-31 |
| 797 | 2022-08-04 | 30,498,346 | -35,333 | 3.5276 | 864,575,340 | 2022-07-31 |
| 798 | 2022-08-03 | 30,533,679 | 10,496 | 3.5316 | 864,575,340 | 2022-07-31 |
| 799 | 2022-08-02 | 30,523,183 | -98,600 | 3.5304 | 864,575,340 | 2022-07-31 |
| 800 | 2022-08-01 | 30,621,783 | -182,279 | 3.5418 | 864,575,340 | 2022-07-31 |
| 801 | 2022-07-29 | 30,804,062 | 59,100 | 3.5629 | 864,575,340 | 2022-06-30 |
| 802 | 2022-07-28 | 30,744,962 | -382,500 | 3.5561 | 864,575,340 | 2022-06-30 |
| 803 | 2022-07-27 | 31,127,462 | 290,800 | 3.6003 | 864,575,340 | 2022-06-30 |
| 804 | 2022-07-26 | 30,836,662 | 13,500 | 3.5667 | 864,575,340 | 2022-06-30 |
| 805 | 2022-07-25 | 30,823,162 | 417,368 | 3.5651 | 864,575,340 | 2022-06-30 |
| 806 | 2022-07-22 | 30,405,794 | -455,297 | 3.5168 | 864,575,340 | 2022-06-30 |
| 807 | 2022-07-21 | 30,861,091 | -43,318 | 3.5695 | 864,575,340 | 2022-06-30 |
| 808 | 2022-07-20 | 30,904,409 | 262,000 | 3.5745 | 864,575,340 | 2022-06-30 |
| 809 | 2022-07-19 | 30,642,409 | -500,214 | 3.5442 | 864,575,340 | 2022-06-30 |
| 810 | 2022-07-18 | 31,142,623 | 156,103 | 3.6021 | 864,575,340 | 2022-06-30 |
| 811 | 2022-07-15 | 30,986,520 | 186,986 | 3.5840 | 864,575,340 | 2022-06-30 |
| 812 | 2022-07-14 | 30,799,534 | -7,955 | 3.5624 | 864,575,340 | 2022-06-30 |
| 813 | 2022-07-13 | 30,807,489 | -7,173 | 3.5633 | 864,575,340 | 2022-06-30 |
| 814 | 2022-07-12 | 30,814,662 | 299,167 | 3.5641 | 864,575,340 | 2022-06-30 |
| 815 | 2022-07-11 | 30,515,495 | -255,792 | 3.5295 | 864,575,340 | 2022-06-30 |
| 816 | 2022-07-08 | 30,771,287 | 376,041 | 3.5591 | 864,575,340 | 2022-06-30 |
| 817 | 2022-07-07 | 30,395,246 | 934,214 | 3.5156 | 864,575,340 | 2022-06-30 |
| 818 | 2022-07-06 | 29,461,032 | 189,279 | 3.4076 | 864,575,340 | 2022-06-30 |
| 819 | 2022-07-05 | 29,271,753 | -289,904 | 3.3857 | 864,575,340 | 2022-06-30 |
| 820 | 2022-07-04 | 29,561,657 | -32,940 | 3.4192 | 864,575,340 | 2022-06-30 |
| 821 | 2022-06-30 | 29,594,597 | -7,115 | 3.4230 | 864,575,340 | 2022-06-30 |
| 822 | 2022-06-29 | 29,601,712 | -25,398 | 3.4240 | 864,530,850 | 2022-05-31 |
| 823 | 2022-06-28 | 29,627,110 | -440,116 | 3.4270 | 864,530,850 | 2022-05-31 |
| 824 | 2022-06-27 | 30,067,226 | -126,431 | 3.4779 | 864,530,850 | 2022-05-31 |
| 825 | 2022-06-24 | 30,193,657 | -484,950 | 3.4925 | 864,530,850 | 2022-05-31 |
| 826 | 2022-06-23 | 30,678,607 | -601,870 | 3.5486 | 864,530,850 | 2022-05-31 |
| 827 | 2022-06-22 | 31,280,477 | -156,900 | 3.6182 | 864,530,850 | 2022-05-31 |
| 828 | 2022-06-21 | 31,437,377 | -102,000 | 3.6364 | 864,530,850 | 2022-05-31 |
| 829 | 2022-06-20 | 31,539,377 | -260,500 | 3.6481 | 864,530,850 | 2022-05-31 |
| 830 | 2022-06-17 | 31,799,877 | 985,164 | 3.6783 | 864,530,850 | 2022-05-31 |
| 831 | 2022-06-16 | 30,814,713 | -95,000 | 3.5643 | 864,530,850 | 2022-05-31 |
| 832 | 2022-06-15 | 30,909,713 | -1,071,852 | 3.5753 | 864,530,850 | 2022-05-31 |
| 833 | 2022-06-14 | 31,981,565 | -540,183 | 3.6993 | 864,530,850 | 2022-05-31 |
| 834 | 2022-06-13 | 32,521,748 | 392,924 | 3.7618 | 864,530,850 | 2022-05-31 |
| 835 | 2022-06-10 | 32,128,824 | 3,442,478 | 3.7163 | 864,530,850 | 2022-05-31 |
| 836 | 2022-06-09 | 28,686,346 | -444,500 | 3.3181 | 864,530,850 | 2022-05-31 |
| 837 | 2022-06-08 | 29,130,846 | 668,992 | 3.3696 | 864,530,850 | 2022-05-31 |
| 838 | 2022-06-07 | 28,461,854 | -434,000 | 3.2922 | 864,530,850 | 2022-05-31 |
| 839 | 2022-06-06 | 28,895,854 | -219,412 | 3.3424 | 864,530,850 | 2022-05-31 |
| 840 | 2022-06-02 | 29,115,266 | 758,134 | 3.3678 | 864,530,850 | 2022-05-31 |
| 841 | 2022-06-01 | 28,357,132 | -2,000 | 3.2801 | 864,530,850 | 2022-05-31 |
| 842 | 2022-05-31 | 28,359,132 | 457,123 | 3.2803 | 864,530,850 | 2022-05-31 |
| 843 | 2022-05-30 | 27,902,009 | 105,727 | 3.2274 | 864,530,850 | 2022-04-30 |
| 844 | 2022-05-27 | 27,796,282 | 509,500 | 3.2152 | 864,530,850 | 2022-04-30 |
| 845 | 2022-05-26 | 27,286,782 | 29,414 | 3.1563 | 864,530,850 | 2022-04-30 |
| 846 | 2022-05-25 | 27,257,368 | 16,408 | 3.1529 | 864,530,850 | 2022-04-30 |
| 847 | 2022-05-24 | 27,240,960 | 127,000 | 3.1510 | 864,530,850 | 2022-04-30 |
| 848 | 2022-05-23 | 27,113,960 | 291,398 | 3.1363 | 864,530,850 | 2022-04-30 |
| 849 | 2022-05-20 | 26,822,562 | 50,218 | 3.1026 | 864,530,850 | 2022-04-30 |
| 850 | 2022-05-19 | 26,772,344 | 4,813 | 3.0967 | 864,530,850 | 2022-04-30 |
| 851 | 2022-05-18 | 26,767,531 | 149,500 | 3.0962 | 864,530,850 | 2022-04-30 |
| 852 | 2022-05-17 | 26,618,031 | 14,740 | 3.0789 | 864,530,850 | 2022-04-30 |
| 853 | 2022-05-16 | 26,603,291 | -1,724,500 | 3.0772 | 864,530,850 | 2022-04-30 |
| 854 | 2022-05-13 | 28,327,791 | 244,000 | 3.2767 | 864,530,850 | 2022-04-30 |
| 855 | 2022-05-12 | 28,083,791 | 405,585 | 3.2484 | 864,530,850 | 2022-04-30 |
| 856 | 2022-05-11 | 27,678,206 | 476,000 | 3.2015 | 864,530,850 | 2022-04-30 |
| 857 | 2022-05-10 | 27,202,206 | 81,030 | 3.1465 | 864,530,850 | 2022-04-30 |
| 858 | 2022-05-06 | 27,121,176 | 2,084,000 | 3.1371 | 864,530,850 | 2022-04-30 |
| 859 | 2022-05-05 | 25,037,176 | 993,500 | 2.8960 | 864,530,850 | 2022-04-30 |
| 860 | 2022-05-04 | 24,043,676 | 28,000 | 2.7811 | 864,530,850 | 2022-04-30 |
| 861 | 2022-05-03 | 24,015,676 | -7,500 | 2.7779 | 864,530,850 | 2022-04-30 |
| 862 | 2022-04-29 | 24,023,176 | -225,500 | 2.7788 | 864,530,850 | 2022-03-31 |
| 863 | 2022-04-28 | 24,248,676 | 42,000 | 2.8048 | 864,530,850 | 2022-03-31 |
| 864 | 2022-04-27 | 24,206,676 | -73,820 | 2.8000 | 864,530,850 | 2022-03-31 |
| 865 | 2022-04-26 | 24,280,496 | -34,000 | 2.8085 | 864,530,850 | 2022-03-31 |
| 866 | 2022-04-25 | 24,314,496 | -749,680 | 2.8124 | 864,530,850 | 2022-03-31 |
| 867 | 2022-04-22 | 25,064,176 | -14,800 | 2.8992 | 864,530,850 | 2022-03-31 |
| 868 | 2022-04-21 | 25,078,976 | 462,300 | 2.9009 | 864,530,850 | 2022-03-31 |
| 869 | 2022-04-20 | 24,616,676 | -74,520 | 2.8474 | 864,530,850 | 2022-03-31 |
| 870 | 2022-04-19 | 24,691,196 | 183,500 | 2.8560 | 864,530,850 | 2022-03-31 |
| 871 | 2022-04-14 | 24,507,696 | -46,000 | 2.8348 | 864,530,850 | 2022-03-31 |
| 872 | 2022-04-13 | 24,553,696 | 229,810 | 2.8401 | 864,530,850 | 2022-03-31 |
| 873 | 2022-04-12 | 24,323,886 | 72,700 | 2.8135 | 864,530,850 | 2022-03-31 |
| 874 | 2022-04-11 | 24,251,186 | 93,660 | 2.8051 | 864,530,850 | 2022-03-31 |
| 875 | 2022-04-08 | 24,157,526 | -367,000 | 2.7943 | 864,530,850 | 2022-03-31 |
| 876 | 2022-04-07 | 24,524,526 | -13,400 | 2.8367 | 864,530,850 | 2022-03-31 |
| 877 | 2022-04-06 | 24,537,926 | -16,453 | 2.8383 | 864,530,850 | 2022-03-31 |
| 878 | 2022-04-04 | 24,554,379 | -93,270 | 2.8402 | 864,530,850 | 2022-03-31 |
| 879 | 2022-04-01 | 24,647,649 | 75,100 | 2.8510 | 864,530,850 | 2022-03-31 |
| 880 | 2022-03-31 | 24,572,549 | 46,500 | 2.8423 | 864,530,850 | 2022-03-31 |
| 881 | 2022-03-30 | 24,526,049 | -84,000 | 2.8369 | 864,530,850 | 2022-02-28 |
| 882 | 2022-03-29 | 24,610,049 | -34,515 | 2.8466 | 864,530,850 | 2022-02-28 |
| 883 | 2022-03-28 | 24,644,564 | 327,281 | 2.8506 | 864,530,850 | 2022-02-28 |
| 884 | 2022-03-25 | 24,317,283 | -173,990 | 2.8128 | 864,530,850 | 2022-02-28 |
| 885 | 2022-03-24 | 24,491,273 | -23,840 | 2.8329 | 864,530,850 | 2022-02-28 |
| 886 | 2022-03-23 | 24,515,113 | 326,500 | 2.8357 | 864,530,850 | 2022-02-28 |
| 887 | 2022-03-22 | 24,188,613 | -1,527,118 | 2.7979 | 864,530,850 | 2022-02-28 |
| 888 | 2022-03-21 | 25,715,731 | 70,757 | 2.9745 | 864,530,850 | 2022-02-28 |
| 889 | 2022-03-18 | 25,644,974 | 929,224 | 2.9663 | 864,530,850 | 2022-02-28 |
| 890 | 2022-03-17 | 24,715,750 | -178,603 | 2.8589 | 864,530,850 | 2022-02-28 |
| 891 | 2022-03-16 | 24,894,353 | -408,494 | 2.8795 | 864,530,850 | 2022-02-28 |
| 892 | 2022-03-15 | 25,302,847 | 1,469,650 | 2.9268 | 864,530,850 | 2022-02-28 |
| 893 | 2022-03-14 | 23,833,197 | -311,423 | 2.7568 | 864,530,850 | 2022-02-28 |
| 894 | 2022-03-11 | 24,144,620 | 535,120 | 2.7928 | 864,530,850 | 2022-02-28 |
| 895 | 2022-03-10 | 23,609,500 | -82,080 | 2.7309 | 864,530,850 | 2022-02-28 |
| 896 | 2022-03-09 | 23,691,580 | 220,000 | 2.7404 | 864,530,850 | 2022-02-28 |
| 897 | 2022-03-08 | 23,471,580 | 1,108,000 | 2.7149 | 864,530,850 | 2022-02-28 |
| 898 | 2022-03-07 | 22,363,580 | -334,000 | 2.5868 | 864,530,850 | 2022-02-28 |
| 899 | 2022-03-04 | 22,697,580 | -8,870 | 2.6254 | 864,530,850 | 2022-02-28 |
| 900 | 2022-03-03 | 22,706,450 | -81,785 | 2.6264 | 864,530,850 | 2022-02-28 |
| 901 | 2022-03-02 | 22,788,235 | -61,643 | 2.6359 | 864,530,850 | 2022-02-28 |
| 902 | 2022-03-01 | 22,849,878 | -2,929 | 2.6430 | 864,530,850 | 2022-02-28 |
| 903 | 2022-02-28 | 22,852,807 | -1,566,071 | 2.6434 | 864,530,850 | 2022-02-28 |
| 904 | 2022-02-25 | 24,418,878 | -327,429 | 2.8245 | 864,530,850 | 2022-01-31 |
| 905 | 2022-02-24 | 24,746,307 | 1,255,500 | 2.8624 | 864,530,850 | 2022-01-31 |
| 906 | 2022-02-23 | 23,490,807 | -163,444 | 2.7172 | 864,530,850 | 2022-01-31 |
| 907 | 2022-02-22 | 23,654,251 | -246,856 | 2.7361 | 864,530,850 | 2022-01-31 |
| 908 | 2022-02-21 | 23,901,107 | -34,500 | 2.7646 | 864,530,850 | 2022-01-31 |
| 909 | 2022-02-18 | 23,935,607 | 186,458 | 2.7686 | 864,530,850 | 2022-01-31 |
| 910 | 2022-02-17 | 23,749,149 | -52,829 | 2.7471 | 864,530,850 | 2022-01-31 |
| 911 | 2022-02-16 | 23,801,978 | 62,675 | 2.7532 | 864,530,850 | 2022-01-31 |
| 912 | 2022-02-15 | 23,739,303 | 55,815 | 2.7459 | 864,530,850 | 2022-01-31 |
| 913 | 2022-02-14 | 23,683,488 | 1,882,054 | 2.7395 | 864,530,850 | 2022-01-31 |
| 914 | 2022-02-11 | 21,801,434 | -61,175 | 2.5218 | 864,530,850 | 2022-01-31 |
| 915 | 2022-02-10 | 21,862,609 | -147,825 | 2.5288 | 864,530,850 | 2022-01-31 |
| 916 | 2022-02-09 | 22,010,434 | 55,019 | 2.5459 | 864,530,850 | 2022-01-31 |
| 917 | 2022-02-08 | 21,955,415 | 33,128 | 2.5396 | 864,530,850 | 2022-01-31 |
| 918 | 2022-02-07 | 21,922,287 | 109,503 | 2.5357 | 864,530,850 | 2022-01-31 |
| 919 | 2022-02-04 | 21,812,784 | -184,227 | 2.5231 | 864,530,850 | 2022-01-31 |
| 920 | 2022-01-31 | 21,997,011 | 0 | 2.5444 | 864,530,850 | 2022-01-31 |
| 921 | 2022-01-28 | 21,997,011 | 402,870 | 2.5444 | 864,530,850 | 2021-12-31 |
| 922 | 2022-01-27 | 21,594,141 | 540,957 | 2.4978 | 864,530,850 | 2021-12-31 |
| 923 | 2022-01-26 | 21,053,184 | -612,994 | 2.4352 | 864,530,850 | 2021-12-31 |
| 924 | 2022-01-25 | 21,666,178 | -198,292 | 2.5061 | 864,530,850 | 2021-12-31 |
| 925 | 2022-01-24 | 21,864,470 | 997,220 | 2.5291 | 864,530,850 | 2021-12-31 |
| 926 | 2022-01-21 | 20,867,250 | 400,242 | 2.4137 | 864,530,850 | 2021-12-31 |
| 927 | 2022-01-20 | 20,467,008 | 57,768 | 2.3674 | 864,530,850 | 2021-12-31 |
| 928 | 2022-01-19 | 20,409,240 | -11,013 | 2.3607 | 864,530,850 | 2021-12-31 |
| 929 | 2022-01-18 | 20,420,253 | -8,322 | 2.3620 | 864,530,850 | 2021-12-31 |
| 930 | 2022-01-17 | 20,428,575 | 118,248 | 2.3630 | 864,530,850 | 2021-12-31 |
| 931 | 2022-01-14 | 20,310,327 | -162,507 | 2.3493 | 864,530,850 | 2021-12-31 |
| 932 | 2022-01-13 | 20,472,834 | 161,260 | 2.3681 | 864,530,850 | 2021-12-31 |
| 933 | 2022-01-12 | 20,311,574 | 74,000 | 2.3494 | 864,530,850 | 2021-12-31 |
| 934 | 2022-01-11 | 20,237,574 | -171,180 | 2.3409 | 864,530,850 | 2021-12-31 |
| 935 | 2022-01-10 | 20,408,754 | -274,272 | 2.3607 | 864,530,850 | 2021-12-31 |
| 936 | 2022-01-07 | 20,683,026 | -167,130 | 2.3924 | 864,530,850 | 2021-12-31 |
| 937 | 2022-01-06 | 20,850,156 | 151,721 | 2.4117 | 864,530,850 | 2021-12-31 |
| 938 | 2022-01-05 | 20,698,435 | -142,663 | 2.3942 | 864,530,850 | 2021-12-31 |
| 939 | 2022-01-04 | 20,841,098 | 27,525 | 2.4107 | 864,530,850 | 2021-12-31 |
| 940 | 2022-01-03 | 20,813,573 | -40,868,988 | 2.4075 | 864,530,850 | 2021-12-31 |
| 941 | 2021-12-31 | 61,682,561 | -1,000 | 7.1348 | 864,530,850 | 2021-12-31 |
| 942 | 2021-12-30 | 61,683,561 | -915,118 | 7.1355 | 864,460,700 | 2021-11-30 |
| 943 | 2021-12-29 | 62,598,679 | 384,262 | 7.2414 | 864,460,700 | 2021-11-30 |
| 944 | 2021-12-28 | 62,214,417 | -193,537 | 7.1969 | 864,460,700 | 2021-11-30 |
| 945 | 2021-12-24 | 62,407,954 | 0 | 7.2193 | 864,460,700 | 2021-11-30 |
| 946 | 2021-12-23 | 62,407,954 | -57,808 | 7.2193 | 864,460,700 | 2021-11-30 |
| 947 | 2021-12-22 | 62,465,762 | 405,701 | 7.2260 | 864,460,700 | 2021-11-30 |
| 948 | 2021-12-21 | 62,060,061 | -1,025,170 | 7.1790 | 864,460,700 | 2021-11-30 |
| 949 | 2021-12-20 | 63,085,231 | 237,505 | 7.2976 | 864,460,700 | 2021-11-30 |
| 950 | 2021-12-17 | 62,847,726 | -494,530 | 7.2702 | 864,460,700 | 2021-11-30 |
| 951 | 2021-12-16 | 63,342,256 | 199,164 | 7.3274 | 864,460,700 | 2021-11-30 |
| 952 | 2021-12-15 | 63,143,092 | -1,726,034 | 7.3043 | 864,460,700 | 2021-11-30 |
| 953 | 2021-12-14 | 64,869,126 | 1,428,101 | 7.5040 | 864,460,700 | 2021-11-30 |
| 954 | 2021-12-13 | 63,441,025 | 224,248 | 7.3388 | 864,460,700 | 2021-11-30 |
| 955 | 2021-12-10 | 63,216,777 | 711 | 7.3129 | 864,460,700 | 2021-11-30 |
| 956 | 2021-12-09 | 63,216,066 | 558,625 | 7.3128 | 864,460,700 | 2021-11-30 |
| 957 | 2021-12-08 | 62,657,441 | -537,861 | 7.2482 | 864,460,700 | 2021-11-30 |
| 958 | 2021-12-07 | 63,195,302 | 228,137 | 7.3104 | 864,460,700 | 2021-11-30 |
| 959 | 2021-12-06 | 62,967,165 | -116,012 | 7.2840 | 864,460,700 | 2021-11-30 |
| 960 | 2021-12-03 | 63,083,177 | -985,065 | 7.2974 | 864,460,700 | 2021-11-30 |
| 961 | 2021-12-02 | 64,068,242 | 740,600 | 7.4114 | 864,460,700 | 2021-11-30 |
| 962 | 2021-12-01 | 63,327,642 | 260,571 | 7.3257 | 864,460,700 | 2021-11-30 |
| 963 | 2021-11-30 | 63,067,071 | -1,037,552 | 7.2955 | 864,460,700 | 2021-11-30 |
| 964 | 2021-11-29 | 64,104,623 | 132,003 | 7.4157 | 864,442,280 | 2021-10-31 |
| 965 | 2021-11-26 | 63,972,620 | -1,056,916 | 7.4005 | 864,442,280 | 2021-10-31 |
| 966 | 2021-11-25 | 65,029,536 | 636,082 | 7.5227 | 864,442,280 | 2021-10-31 |
| 967 | 2021-11-24 | 64,393,454 | 1,229,405 | 7.4491 | 864,442,280 | 2021-10-31 |
| 968 | 2021-11-23 | 63,164,049 | 21,837 | 7.3069 | 864,442,280 | 2021-10-31 |
| 969 | 2021-11-22 | 63,142,212 | 191,461 | 7.3044 | 864,442,280 | 2021-10-31 |
| 970 | 2021-11-19 | 62,950,751 | -94,360 | 7.2822 | 864,442,280 | 2021-10-31 |
| 971 | 2021-11-18 | 63,045,111 | 87,400 | 7.2932 | 864,442,280 | 2021-10-31 |
| 972 | 2021-11-17 | 62,957,711 | 231,000 | 7.2830 | 864,442,280 | 2021-10-31 |
| 973 | 2021-11-16 | 62,726,711 | 19,500 | 7.2563 | 864,442,280 | 2021-10-31 |
| 974 | 2021-11-15 | 62,707,211 | 135,513 | 7.2541 | 864,442,280 | 2021-10-31 |
| 975 | 2021-11-12 | 62,571,698 | -91,267 | 7.2384 | 864,442,280 | 2021-10-31 |
| 976 | 2021-11-11 | 62,662,965 | 17,500 | 7.2489 | 864,442,280 | 2021-10-31 |
| 977 | 2021-11-10 | 62,645,465 | -57,000 | 7.2469 | 864,442,280 | 2021-10-31 |
| 978 | 2021-11-09 | 62,702,465 | -15,000 | 7.2535 | 864,442,280 | 2021-10-31 |
| 979 | 2021-11-08 | 62,717,465 | -59,034 | 7.2553 | 864,442,280 | 2021-10-31 |
| 980 | 2021-11-05 | 62,776,499 | 61,500 | 7.2621 | 864,442,280 | 2021-10-31 |
| 981 | 2021-11-04 | 62,714,999 | -121,550 | 7.2550 | 864,442,280 | 2021-10-31 |
| 982 | 2021-11-03 | 62,836,549 | 229,991 | 7.2690 | 864,442,280 | 2021-10-31 |
| 983 | 2021-11-02 | 62,606,558 | 20,500 | 7.2424 | 864,442,280 | 2021-10-31 |
| 984 | 2021-11-01 | 62,586,058 | 77,510 | 7.2401 | 864,442,280 | 2021-10-31 |
| 985 | 2021-10-29 | 62,508,548 | -451,950 | 7.2313 | 864,417,280 | 2021-09-30 |
| 986 | 2021-10-28 | 62,960,498 | -29,000 | 7.2836 | 864,417,280 | 2021-09-30 |
| 987 | 2021-10-27 | 62,989,498 | -40,565 | 7.2869 | 864,417,280 | 2021-09-30 |
| 988 | 2021-10-26 | 63,030,063 | 3,500 | 7.2916 | 864,417,280 | 2021-09-30 |
| 989 | 2021-10-25 | 63,026,563 | -48,000 | 7.2912 | 864,417,280 | 2021-09-30 |
| 990 | 2021-10-22 | 63,074,563 | -41,224 | 7.2968 | 864,417,280 | 2021-09-30 |
| 991 | 2021-10-21 | 63,115,787 | 54,000 | 7.3015 | 864,417,280 | 2021-09-30 |
| 992 | 2021-10-20 | 63,061,787 | -50,707 | 7.2953 | 864,417,280 | 2021-09-30 |
| 993 | 2021-10-19 | 63,112,494 | 61,500 | 7.3012 | 864,417,280 | 2021-09-30 |
| 994 | 2021-10-18 | 63,050,994 | -79,695 | 7.2940 | 864,417,280 | 2021-09-30 |
| 995 | 2021-10-15 | 63,130,689 | -45,000 | 7.3033 | 864,417,280 | 2021-09-30 |
| 996 | 2021-10-12 | 63,175,689 | 12,000 | 7.3085 | 864,417,280 | 2021-09-30 |
| 997 | 2021-10-11 | 63,163,689 | 26,020 | 7.3071 | 864,417,280 | 2021-09-30 |
| 998 | 2021-10-08 | 63,137,669 | -11,500 | 7.3041 | 864,417,280 | 2021-09-30 |
| 999 | 2021-10-07 | 63,149,169 | 57,000 | 7.3054 | 864,417,280 | 2021-09-30 |
| 1000 | 2021-10-06 | 63,092,169 | 106,635 | 7.2988 | 864,417,280 | 2021-09-30 |
| 1001 | 2021-10-05 | 62,985,534 | 68,500 | 7.2865 | 864,417,280 | 2021-09-30 |
| 1002 | 2021-10-04 | 62,917,034 | -106,000 | 7.2785 | 864,417,280 | 2021-09-30 |
| 1003 | 2021-09-30 | 63,023,034 | -625,283 | 7.2908 | 864,417,280 | 2021-09-30 |
| 1004 | 2021-09-29 | 63,648,317 | -71,000 | 7.3636 | 864,367,280 | 2021-08-31 |
| 1005 | 2021-09-28 | 63,719,317 | -87,500 | 7.3718 | 864,367,280 | 2021-08-31 |
| 1006 | 2021-09-27 | 63,806,817 | 944,972 | 7.3819 | 864,367,280 | 2021-08-31 |
| 1007 | 2021-09-24 | 62,861,845 | -93,440 | 7.2726 | 864,367,280 | 2021-08-31 |
| 1008 | 2021-09-23 | 62,955,285 | -9,500 | 7.2834 | 864,367,280 | 2021-08-31 |
| 1009 | 2021-09-21 | 62,964,785 | 99,000 | 7.2845 | 864,367,280 | 2021-08-31 |
| 1010 | 2021-09-20 | 62,865,785 | 32,500 | 7.2730 | 864,367,280 | 2021-08-31 |
| 1011 | 2021-09-17 | 62,833,285 | -38,110 | 7.2693 | 864,367,280 | 2021-08-31 |
| 1012 | 2021-09-16 | 62,871,395 | -243,100 | 7.2737 | 864,367,280 | 2021-08-31 |
| 1013 | 2021-09-15 | 63,114,495 | -374,092 | 7.3018 | 864,367,280 | 2021-08-31 |
| 1014 | 2021-09-14 | 63,488,587 | 303,437 | 7.3451 | 864,367,280 | 2021-08-31 |
| 1015 | 2021-09-13 | 63,185,150 | 52,497 | 7.3100 | 864,367,280 | 2021-08-31 |
| 1016 | 2021-09-10 | 63,132,653 | 552,000 | 7.3039 | 864,367,280 | 2021-08-31 |
| 1017 | 2021-09-09 | 62,580,653 | -71,500 | 7.2401 | 864,367,280 | 2021-08-31 |
| 1018 | 2021-09-08 | 62,652,153 | 9,000 | 7.2483 | 864,367,280 | 2021-08-31 |
| 1019 | 2021-09-07 | 62,643,153 | -259,500 | 7.2473 | 864,367,280 | 2021-08-31 |
| 1020 | 2021-09-06 | 62,902,653 | -367,500 | 7.2773 | 864,367,280 | 2021-08-31 |
| 1021 | 2021-09-03 | 63,270,153 | -261,043 | 7.3198 | 864,367,280 | 2021-08-31 |
| 1022 | 2021-09-02 | 63,531,196 | -61,218 | 7.3500 | 864,367,280 | 2021-08-31 |
| 1023 | 2021-09-01 | 63,592,414 | -1,963 | 7.3571 | 864,367,280 | 2021-08-31 |
| 1024 | 2021-08-31 | 63,594,377 | -2,275,016 | 7.3573 | 864,367,280 | 2021-08-31 |
| 1025 | 2021-08-30 | 65,869,393 | -106,500 | 7.6228 | 864,115,660 | 2021-07-31 |
| 1026 | 2021-08-27 | 65,975,893 | -532,500 | 7.6351 | 864,115,660 | 2021-07-31 |
| 1027 | 2021-08-26 | 66,508,393 | -48,630 | 7.6967 | 864,115,660 | 2021-07-31 |
| 1028 | 2021-08-25 | 66,557,023 | -12,500 | 7.7023 | 864,115,660 | 2021-07-31 |
| 1029 | 2021-08-24 | 66,569,523 | -345,964 | 7.7038 | 864,115,660 | 2021-07-31 |
| 1030 | 2021-08-23 | 66,915,487 | 57,500 | 7.7438 | 864,115,660 | 2021-07-31 |
| 1031 | 2021-08-20 | 66,857,987 | -239,654 | 7.7372 | 864,115,660 | 2021-07-31 |
| 1032 | 2021-08-19 | 67,097,641 | 1,500,698 | 7.7649 | 864,115,660 | 2021-07-31 |
| 1033 | 2021-08-18 | 65,596,943 | 1,775,947 | 7.5912 | 864,115,660 | 2021-07-31 |
| 1034 | 2021-08-17 | 63,820,996 | 13,000 | 7.3857 | 864,115,660 | 2021-07-31 |
| 1035 | 2021-08-16 | 63,807,996 | -756,224 | 7.3842 | 864,115,660 | 2021-07-31 |
| 1036 | 2021-08-13 | 64,564,220 | -685,974 | 7.4717 | 864,115,660 | 2021-07-31 |
| 1037 | 2021-08-12 | 65,250,194 | -132,000 | 7.5511 | 864,115,660 | 2021-07-31 |
| 1038 | 2021-08-11 | 65,382,194 | 62,546 | 7.5664 | 864,115,660 | 2021-07-31 |
| 1039 | 2021-08-10 | 65,319,648 | -138,301 | 7.5591 | 864,115,660 | 2021-07-31 |
| 1040 | 2021-08-09 | 65,457,949 | -234,801 | 7.5751 | 864,115,660 | 2021-07-31 |
| 1041 | 2021-08-06 | 65,692,750 | 155,001 | 7.6023 | 864,115,660 | 2021-07-31 |
| 1042 | 2021-08-05 | 65,537,749 | 184,500 | 7.5844 | 864,115,660 | 2021-07-31 |
| 1043 | 2021-08-04 | 65,353,249 | 412,894 | 7.5630 | 864,115,660 | 2021-07-31 |
| 1044 | 2021-08-03 | 64,940,355 | 567,999 | 7.5152 | 864,115,660 | 2021-07-31 |
| 1045 | 2021-08-02 | 64,372,356 | 15,920 | 7.4495 | 864,115,660 | 2021-07-31 |
| 1046 | 2021-07-30 | 64,356,436 | 44,795 | 7.4477 | 864,115,660 | 2021-07-15 |
| 1047 | 2021-07-29 | 64,311,641 | -496,000 | 7.4425 | 864,115,660 | 2021-07-15 |
| 1048 | 2021-07-28 | 64,807,641 | 68,500 | 7.4999 | 864,115,660 | 2021-07-15 |
| 1049 | 2021-07-27 | 64,739,141 | 45,500 | 7.4920 | 864,115,660 | 2021-07-15 |
| 1050 | 2021-07-26 | 64,693,641 | -512,315 | 7.4867 | 864,115,660 | 2021-07-15 |
| 1051 | 2021-07-23 | 65,205,956 | 521,500 | 7.5460 | 864,115,660 | 2021-07-15 |
| 1052 | 2021-07-22 | 64,684,456 | 23,000 | 7.4856 | 864,115,660 | 2021-07-15 |
| 1053 | 2021-07-21 | 64,661,456 | 343,186 | 7.4830 | 864,115,660 | 2021-07-15 |
| 1054 | 2021-07-20 | 64,318,270 | -284,030 | 7.4432 | 864,115,660 | 2021-07-15 |
| 1055 | 2021-07-19 | 64,602,300 | 353,000 | 7.4761 | 864,115,660 | 2021-07-15 |
| 1056 | 2021-07-16 | 64,249,300 | 64,320 | 7.4353 | 864,115,660 | 2021-07-15 |
| 1057 | 2021-07-15 | 64,184,980 | -180,971 | 7.4278 | 864,115,660 | 2021-07-15 |
| 1058 | 2021-07-14 | 64,365,951 | -8,155 | 7.5857 | 848,515,660 | 2021-06-30 |
| 1059 | 2021-07-13 | 64,374,106 | -62,386 | 7.5867 | 848,515,660 | 2021-06-30 |
| 1060 | 2021-07-12 | 64,436,492 | -126,306 | 7.5940 | 848,515,660 | 2021-06-30 |
| 1061 | 2021-07-09 | 64,562,798 | -674,118 | 7.6089 | 848,515,660 | 2021-06-30 |
| 1062 | 2021-07-08 | 65,236,916 | -76,826 | 7.6884 | 848,515,660 | 2021-06-30 |
| 1063 | 2021-07-07 | 65,313,742 | -1,152,350 | 7.6974 | 848,515,660 | 2021-06-30 |
| 1064 | 2021-07-06 | 66,466,092 | -1,117,635 | 7.8332 | 848,515,660 | 2021-06-30 |
| 1065 | 2021-07-05 | 67,583,727 | -3,746,761 | 7.9649 | 848,515,660 | 2021-06-30 |
| 1066 | 2021-07-02 | 71,330,488 | 211,802 | 8.4065 | 848,515,660 | 2021-06-30 |
| 1067 | 2021-06-30 | 71,118,686 | 8.3815 | 848,515,660 | 2021-06-30 |
Copyright & disclaimer, Privacy policy