IRICO Group New Energy Company Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00438	2004-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	75,641,315	20,200	78.5895	96,248,670	2025-09-30
2	2025-10-30	75,621,115	0	78.5685	96,248,670	2025-09-30
3	2025-10-28	75,621,115	-1,200	78.5685	96,248,670	2025-09-30
4	2025-10-27	75,622,315	4,200	78.5697	96,248,670	2025-09-30
5	2025-10-24	75,618,115	0	78.5654	96,248,670	2025-09-30
6	2025-10-23	75,618,115	-1,600	78.5654	96,248,670	2025-09-30
7	2025-10-22	75,619,715	3,600	78.5670	96,248,670	2025-09-30
8	2025-10-21	75,616,115	-19,800	78.5633	96,248,670	2025-09-30
9	2025-10-20	75,635,915	0	78.5839	96,248,670	2025-09-30
10	2025-10-17	75,635,915	3,600	78.5839	96,248,670	2025-09-30
11	2025-10-16	75,632,315	-6,000	78.5801	96,248,670	2025-09-30
12	2025-10-15	75,638,315	-115,000	78.5863	96,248,670	2025-09-30
13	2025-10-14	75,753,315	-14,950	78.7058	96,248,670	2025-09-30
14	2025-10-13	75,768,265	-3,200	78.7214	96,248,670	2025-09-30
15	2025-10-10	75,771,465	-78,000	78.7247	96,248,670	2025-09-30
16	2025-10-09	75,849,465	9,600	78.8057	96,248,670	2025-09-30
17	2025-10-08	75,839,865	-800	78.7958	96,248,670	2025-09-30
18	2025-10-06	75,840,665	19,900	78.7966	96,248,670	2025-09-30
19	2025-10-03	75,820,765	3,400	78.7759	96,248,670	2025-09-30
20	2025-10-02	75,817,365	-40,600	78.7724	96,248,670	2025-09-30
21	2025-09-30	75,857,965	10,000	78.8146	96,248,670	2025-09-30
22	2025-09-29	75,847,965	-46,900	78.8042	96,248,670	2025-08-31
23	2025-09-26	75,894,865	50	78.8529	96,248,670	2025-08-31
24	2025-09-25	75,894,815	-15,000	78.8528	96,248,670	2025-08-31
25	2025-09-24	75,909,815	200	78.8684	96,248,670	2025-08-31
26	2025-09-23	75,909,615	-6,400	78.8682	96,248,670	2025-08-31
27	2025-09-22	75,916,015	-147,600	78.8749	96,248,670	2025-08-31
28	2025-09-19	76,063,615	200	79.0282	96,248,670	2025-08-31
29	2025-09-18	76,063,415	9,000	79.0280	96,248,670	2025-08-31
30	2025-09-17	76,054,415	-10,500	79.0187	96,248,670	2025-08-31
31	2025-09-16	76,064,915	6,800	79.0296	96,248,670	2025-08-31
32	2025-09-15	76,058,115	-39,600	79.0225	96,248,670	2025-08-31
33	2025-09-12	76,097,715	-15,000	79.0637	96,248,670	2025-08-31
34	2025-09-11	76,112,715	-17,600	79.0792	96,248,670	2025-08-31
35	2025-09-10	76,130,315	-171,800	79.0975	96,248,670	2025-08-31
36	2025-09-09	76,302,115	-44,800	79.2760	96,248,670	2025-08-31
37	2025-09-08	76,346,915	0	79.3226	96,248,670	2025-08-31
38	2025-09-05	76,346,915	16,400	79.3226	96,248,670	2025-08-31
39	2025-09-04	76,330,515	44,100	79.3055	96,248,670	2025-08-31
40	2025-09-03	76,286,415	-6,000	79.2597	96,248,670	2025-08-31
41	2025-09-02	76,292,415	9,100	79.2659	96,248,670	2025-08-31
42	2025-09-01	76,283,315	18,400	79.2565	96,248,670	2025-08-31
43	2025-08-29	76,264,915	350	79.2374	96,248,670	2025-07-31
44	2025-08-28	76,264,565	13,000	79.2370	96,248,670	2025-07-31
45	2025-08-27	76,251,565	0	79.2235	96,248,670	2025-07-31
46	2025-08-26	76,251,565	-5,000	79.2235	96,248,670	2025-07-31
47	2025-08-25	76,256,565	0	79.2287	96,248,670	2025-07-31
48	2025-08-22	76,256,565	2,000	79.2287	96,248,670	2025-07-31
49	2025-08-21	76,254,565	15,200	79.2266	96,248,670	2025-07-31
50	2025-08-20	76,239,365	42,600	79.2108	96,248,670	2025-07-31
51	2025-08-19	76,196,765	30,000	79.1666	96,248,670	2025-07-31
52	2025-08-18	76,166,765	2,600	79.1354	96,248,670	2025-07-31
53	2025-08-15	76,164,165	0	79.1327	96,248,670	2025-07-31
54	2025-08-14	76,164,165	4,100	79.1327	96,248,670	2025-07-31
55	2025-08-13	76,160,065	0	79.1284	96,248,670	2025-07-31
56	2025-08-12	76,160,065	1,000	79.1284	96,248,670	2025-07-31
57	2025-08-11	76,159,065	9,500	79.1274	96,248,670	2025-07-31
58	2025-08-08	76,149,565	300	79.1175	96,248,670	2025-07-31
59	2025-08-07	76,149,265	-26,600	79.1172	96,248,670	2025-07-31
60	2025-08-06	76,175,865	-5,000	79.1448	96,248,670	2025-07-31
61	2025-08-05	76,180,865	8,600	79.1500	96,248,670	2025-07-31
62	2025-08-04	76,172,265	-9,400	79.1411	96,248,670	2025-07-31
63	2025-08-01	76,181,665	0	79.1509	96,248,670	2025-07-31
64	2025-07-31	76,181,665	-200	79.1509	96,248,670	2025-07-31
65	2025-07-30	76,181,865	14,000	79.1511	96,248,670	2025-06-30
66	2025-07-29	76,167,865	-600	79.1365	96,248,670	2025-06-30
67	2025-07-28	76,168,465	-33,400	79.1372	96,248,670	2025-06-30
68	2025-07-25	76,201,865	-200	79.1719	96,248,670	2025-06-30
69	2025-07-24	76,202,065	20,400	79.1721	96,248,670	2025-06-30
70	2025-07-23	76,181,665	0	79.1509	96,248,670	2025-06-30
71	2025-07-22	76,181,665	100	79.1509	96,248,670	2025-06-30
72	2025-07-21	76,181,565	200	79.1508	96,248,670	2025-06-30
73	2025-07-18	76,181,365	200	79.1506	96,248,670	2025-06-30
74	2025-07-17	76,181,165	-7,600	79.1504	96,248,670	2025-06-30
75	2025-07-16	76,188,765	4,600	79.1583	96,248,670	2025-06-30
76	2025-07-15	76,184,165	-15,900	79.1535	96,248,670	2025-06-30
77	2025-07-14	76,200,065	0	79.1700	96,248,670	2025-06-30
78	2025-07-11	76,200,065	2,000	79.1700	96,248,670	2025-06-30
79	2025-07-10	76,198,065	-20,600	79.1679	96,248,670	2025-06-30
80	2025-07-09	76,218,665	0	79.1893	96,248,670	2025-06-30
81	2025-07-08	76,218,665	0	79.1893	96,248,670	2025-06-30
82	2025-07-07	76,218,665	-10,000	79.1893	96,248,670	2025-06-30
83	2025-07-04	76,228,665	-11,800	79.1997	96,248,670	2025-06-30
84	2025-07-03	76,240,465	16,800	79.2120	96,248,670	2025-06-30
85	2025-07-02	76,223,665	-9,000	79.1945	96,248,670	2025-06-30
86	2025-06-30	76,232,665	6,000	79.2039	96,248,670	2025-06-30
87	2025-06-27	76,226,665	200	79.1976	96,248,670	2025-05-31
88	2025-06-26	76,226,465	0	79.1974	96,248,670	2025-05-31
89	2025-06-25	76,226,465	0	79.1974	96,248,670	2025-05-31
90	2025-06-24	76,226,465	-13,800	79.1974	96,248,670	2025-05-31
91	2025-06-23	76,240,265	-34,800	79.2118	96,248,670	2025-05-31
92	2025-06-20	76,275,065	0	79.2479	96,248,670	2025-05-31
93	2025-06-19	76,275,065	400	79.2479	96,248,670	2025-05-31
94	2025-06-18	76,274,665	0	79.2475	96,248,670	2025-05-31
95	2025-06-17	76,274,665	-19,800	79.2475	96,248,670	2025-05-31
96	2025-06-16	76,294,465	-19,600	79.2681	96,248,670	2025-05-31
97	2025-06-13	76,314,065	-2,000	79.2884	96,248,670	2025-05-31
98	2025-06-12	76,316,065	-7,000	79.2905	96,248,670	2025-05-31
99	2025-06-11	76,323,065	-8,000	79.2978	96,248,670	2025-05-31
100	2025-06-10	76,331,065	2,400	79.3061	96,248,670	2025-05-31
101	2025-06-09	76,328,665	16,500	79.3036	96,248,670	2025-05-31
102	2025-06-06	76,312,165	200	79.2865	96,248,670	2025-05-31
103	2025-06-05	76,311,965	-6,000	79.2863	96,248,670	2025-05-31
104	2025-06-04	76,317,965	-200	79.2925	96,248,670	2025-05-31
105	2025-06-03	76,318,165	-200	79.2927	96,248,670	2025-05-31
106	2025-06-02	76,318,365	-32,000	79.2929	96,248,670	2025-05-31
107	2025-05-30	76,350,365	-8,000	79.3262	96,248,670	2025-04-30
108	2025-05-29	76,358,365	-12,400	79.3345	96,248,670	2025-04-30
109	2025-05-28	76,370,765	-400	79.3473	96,248,670	2025-04-30
110	2025-05-27	76,371,165	-200	79.3478	96,248,670	2025-04-30
111	2025-05-26	76,371,365	2,500	79.3480	96,248,670	2025-04-30
112	2025-05-23	76,368,865	-2,000	79.3454	96,248,670	2025-04-30
113	2025-05-22	76,370,865	0	79.3474	96,248,670	2025-04-30
114	2025-05-21	76,370,865	-6,600	79.3474	96,248,670	2025-04-30
115	2025-05-20	76,377,465	29,800	79.3543	96,248,670	2025-04-30
116	2025-05-19	76,347,665	49,400	79.3233	96,248,670	2025-04-30
117	2025-05-16	76,298,265	1,200	79.2720	96,248,670	2025-04-30
118	2025-05-15	76,297,065	600	79.2708	96,248,670	2025-04-30
119	2025-05-14	76,296,465	59,000	79.2701	96,248,670	2025-04-30
120	2025-05-13	76,237,465	-200	79.2089	96,248,670	2025-04-30
121	2025-05-12	76,237,665	-2,600	79.2091	96,248,670	2025-04-30
122	2025-05-09	76,240,265	-400	79.2118	96,248,670	2025-04-30
123	2025-05-08	76,240,665	-200	79.2122	96,248,670	2025-04-30
124	2025-05-07	76,240,865	17,300	79.2124	96,248,670	2025-04-30
125	2025-05-06	76,223,565	0	79.1944	96,248,670	2025-04-30
126	2025-05-02	76,223,565	12,300	79.1944	96,248,670	2025-04-30
127	2025-04-30	76,211,265	0	79.1816	96,248,670	2025-04-30
128	2025-04-29	76,211,265	2,400	79.1816	96,248,670	2025-03-31
129	2025-04-28	76,208,865	49,000	79.1791	96,248,670	2025-03-31
130	2025-04-25	76,159,865	-61,600	79.1282	96,248,670	2025-03-31
131	2025-04-24	76,221,465	-600	79.1922	96,248,670	2025-03-31
132	2025-04-23	76,222,065	0	79.1929	96,248,670	2025-03-31
133	2025-04-22	76,222,065	-50,200	79.1929	96,248,670	2025-03-31
134	2025-04-17	76,272,265	-9,800	79.2450	96,248,670	2025-03-31
135	2025-04-16	76,282,065	-5,000	79.2552	96,248,670	2025-03-31
136	2025-04-15	76,287,065	-13,200	79.2604	96,248,670	2025-03-31
137	2025-04-14	76,300,265	3,600	79.2741	96,248,670	2025-03-31
138	2025-04-11	76,296,665	21,200	79.2704	96,248,670	2025-03-31
139	2025-04-10	76,275,465	-37,400	79.2483	96,248,670	2025-03-31
140	2025-04-09	76,312,865	15,200	79.2872	96,248,670	2025-03-31
141	2025-04-08	76,297,665	-200	79.2714	96,248,670	2025-03-31
142	2025-04-07	76,297,865	-3,800	79.2716	96,248,670	2025-03-31
143	2025-04-03	76,301,665	400	79.2756	96,248,670	2025-03-31
144	2025-04-02	76,301,265	-28,000	79.2751	96,248,670	2025-03-31
145	2025-04-01	76,329,265	12,400	79.3042	96,248,670	2025-03-31
146	2025-03-31	76,316,865	30,200	79.2913	96,248,670	2025-03-31
147	2025-03-28	76,286,665	199,600	79.2600	96,248,670	2025-02-28
148	2025-03-27	76,087,065	-10,200	79.0526	96,248,670	2025-02-28
149	2025-03-26	76,097,265	-9,800	79.0632	96,248,670	2025-02-28
150	2025-03-25	76,107,065	-400	79.0734	96,248,670	2025-02-28
151	2025-03-24	76,107,465	-26,800	79.0738	96,248,670	2025-02-28
152	2025-03-21	76,134,265	-7,400	79.1016	96,248,670	2025-02-28
153	2025-03-20	76,141,665	-200,800	79.1093	96,248,670	2025-02-28
154	2025-03-19	76,342,465	0	79.3179	96,248,670	2025-02-28
155	2025-03-18	76,342,465	0	79.3179	96,248,670	2025-02-28
156	2025-03-17	76,342,465	3,900	79.3179	96,248,670	2025-02-28
157	2025-03-14	76,338,565	-14,800	79.3139	96,248,670	2025-02-28
158	2025-03-13	76,353,365	-7,600	79.3293	96,248,670	2025-02-28
159	2025-03-12	76,360,965	16,800	79.3372	96,248,670	2025-02-28
160	2025-03-11	76,344,165	300	79.3197	96,248,670	2025-02-28
161	2025-03-10	76,343,865	-43,100	79.3194	96,248,670	2025-02-28
162	2025-03-07	76,386,965	0	79.3642	96,248,670	2025-02-28
163	2025-03-06	76,386,965	1,200	79.3642	96,248,670	2025-02-28
164	2025-03-05	76,385,765	600	79.3629	96,248,670	2025-02-28
165	2025-03-04	76,385,165	-19,400	79.3623	96,248,670	2025-02-28
166	2025-03-03	76,404,565	-10,800	79.3825	96,248,670	2025-02-28
167	2025-02-28	76,415,365	8,000	79.3937	96,248,670	2025-02-28
168	2025-02-27	76,407,365	-39,300	79.3854	96,248,670	2025-01-31
169	2025-02-26	76,446,665	-1,400	79.4262	96,248,670	2025-01-31
170	2025-02-25	76,448,065	13,500	79.4277	96,248,670	2025-01-31
171	2025-02-24	76,434,565	-43,600	79.4136	96,248,670	2025-01-31
172	2025-02-21	76,478,165	4,700	79.4589	96,248,670	2025-01-31
173	2025-02-20	76,473,465	5,200	79.4540	96,248,670	2025-01-31
174	2025-02-19	76,468,265	-11,800	79.4486	96,248,670	2025-01-31
175	2025-02-18	76,480,065	-8,600	79.4609	96,248,670	2025-01-31
176	2025-02-17	76,488,665	-10,000	79.4698	96,248,670	2025-01-31
177	2025-02-14	76,498,665	20,300	79.4802	96,248,670	2025-01-31
178	2025-02-13	76,478,365	200	79.4591	96,248,670	2025-01-31
179	2025-02-12	76,478,165	12,200	79.4589	96,248,670	2025-01-31
180	2025-02-11	76,465,965	-5,600	79.4463	96,248,670	2025-01-31
181	2025-02-10	76,471,565	-33,600	79.4521	96,248,670	2025-01-31
182	2025-02-07	76,505,165	0	79.4870	96,248,670	2025-01-31
183	2025-02-06	76,505,165	8,000	79.4870	96,248,670	2025-01-31
184	2025-02-05	76,497,165	0	79.4787	96,248,670	2025-01-31
185	2025-02-04	76,497,165	0	79.4787	96,248,670	2025-01-31
186	2025-02-03	76,497,165	0	79.4787	96,248,670	2025-01-31
187	2025-01-28	76,497,165	0	79.4787	96,248,670	2024-12-31
188	2025-01-27	76,497,165	0	79.4787	96,248,670	2024-12-31
189	2025-01-24	76,497,165	0	79.4787	96,248,670	2024-12-31
190	2025-01-23	76,497,165	9,800	79.4787	96,248,670	2024-12-31
191	2025-01-22	76,487,365	7,200	79.4685	96,248,670	2024-12-31
192	2025-01-21	76,480,165	0	79.4610	96,248,670	2024-12-31
193	2025-01-20	76,480,165	-3,400	79.4610	96,248,670	2024-12-31
194	2025-01-17	76,483,565	-3,800	79.4645	96,248,670	2024-12-31
195	2025-01-16	76,487,365	0	79.4685	96,248,670	2024-12-31
196	2025-01-15	76,487,365	5,200	79.4685	96,248,670	2024-12-31
197	2025-01-14	76,482,165	0	79.4631	96,248,670	2024-12-31
198	2025-01-13	76,482,165	-29,600	79.4631	96,248,670	2024-12-31
199	2025-01-10	76,511,765	30,200	79.4938	96,248,670	2024-12-31
200	2025-01-09	76,481,565	0	79.4625	96,248,670	2024-12-31
201	2025-01-08	76,481,565	5,500	79.4625	96,248,670	2024-12-31
202	2025-01-07	76,476,065	2,000	79.4567	96,248,670	2024-12-31
203	2025-01-06	76,474,065	0	79.4547	96,248,670	2024-12-31
204	2025-01-03	76,474,065	45,800	79.4547	96,248,670	2024-12-31
205	2025-01-02	76,428,265	9,200	79.4071	96,248,670	2024-12-31
206	2024-12-31	76,419,065	0	79.3975	96,248,670	2024-12-31
207	2024-12-30	76,419,065	8,400	79.3975	96,248,670	2024-11-30
208	2024-12-27	76,410,665	17,400	79.3888	96,248,670	2024-11-30
209	2024-12-24	76,393,265	0	79.3707	96,248,670	2024-11-30
210	2024-12-23	76,393,265	0	79.3707	96,248,670	2024-11-30
211	2024-12-20	76,393,265	-24,400	79.3707	96,248,670	2024-11-30
212	2024-12-19	76,417,665	200	79.3961	96,248,670	2024-11-30
213	2024-12-18	76,417,465	0	79.3959	96,248,670	2024-11-30
214	2024-12-17	76,417,465	-400	79.3959	96,248,670	2024-11-30
215	2024-12-16	76,417,865	15,900	79.3963	96,248,670	2024-11-30
216	2024-12-13	76,401,965	4,500	79.3798	96,248,670	2024-11-30
217	2024-12-12	76,397,465	0	79.3751	96,248,670	2024-11-30
218	2024-12-11	76,397,465	-5,000	79.3751	96,248,670	2024-11-30
219	2024-12-10	76,402,465	41,400	79.3803	96,248,670	2024-11-30
220	2024-12-09	76,361,065	-15,000	79.3373	96,248,670	2024-11-30
221	2024-12-06	76,376,065	5,100	79.3529	96,248,670	2024-11-30
222	2024-12-05	76,370,965	-20,600	79.3476	96,248,670	2024-11-30
223	2024-12-04	76,391,565	10,700	79.3690	96,248,670	2024-11-30
224	2024-12-03	76,380,865	2,000	79.3578	96,248,670	2024-11-30
225	2024-12-02	76,378,865	0	79.3558	96,248,670	2024-11-30
226	2024-11-29	76,378,865	-12,200	79.3558	96,248,670	2024-10-31
227	2024-11-28	76,391,065	200	79.3684	96,248,670	2024-10-31
228	2024-11-27	76,390,865	-1,200	79.3682	96,248,670	2024-10-31
229	2024-11-26	76,392,065	-1,600	79.3695	96,248,670	2024-10-31
230	2024-11-25	76,393,665	0	79.3711	96,248,670	2024-10-31
231	2024-11-22	76,393,665	10,400	79.3711	96,248,670	2024-10-31
232	2024-11-21	76,383,265	0	79.3603	96,248,670	2024-10-31
233	2024-11-20	76,383,265	0	79.3603	96,248,670	2024-10-31
234	2024-11-19	76,383,265	6,800	79.3603	96,248,670	2024-10-31
235	2024-11-18	76,376,465	-15,400	79.3533	96,248,670	2024-10-31
236	2024-11-15	76,391,865	-3,600	79.3693	96,248,670	2024-10-31
237	2024-11-14	76,395,465	-24,800	79.3730	96,248,670	2024-10-31
238	2024-11-13	76,420,265	5,400	79.3988	96,248,670	2024-10-31
239	2024-11-12	76,414,865	-3,400	79.3932	96,248,670	2024-10-31
240	2024-11-11	76,418,265	32,600	79.3967	96,248,670	2024-10-31
241	2024-11-08	76,385,665	83,200	79.3628	96,248,670	2024-10-31
242	2024-11-07	76,302,465	-60,200	79.2764	96,248,670	2024-10-31
243	2024-11-06	76,362,665	-24,100	79.3389	96,248,670	2024-10-31
244	2024-11-05	76,386,765	-74,600	79.3640	96,248,670	2024-10-31
245	2024-11-04	76,461,365	23,600	79.4415	96,248,670	2024-10-31
246	2024-11-01	76,437,765	24,600	79.4170	96,248,670	2024-10-31
247	2024-10-31	76,413,165	-52,600	79.3914	96,248,670	2024-10-31
248	2024-10-30	76,465,765	-64,600	79.4460	96,248,670	2024-09-30
249	2024-10-29	76,530,365	-82,600	79.5132	96,248,670	2024-09-30
250	2024-10-28	76,612,965	-29,200	79.5990	96,248,670	2024-09-30
251	2024-10-25	76,642,165	-34,700	79.6293	96,248,670	2024-09-30
252	2024-10-24	76,676,865	30,300	79.6654	96,248,670	2024-09-30
253	2024-10-23	76,646,565	3,000	79.6339	96,248,670	2024-09-30
254	2024-10-22	76,643,565	12,000	79.6308	96,248,670	2024-09-30
255	2024-10-21	76,631,565	-14,600	79.6183	96,248,670	2024-09-30
256	2024-10-18	76,646,165	11,220	79.6335	96,248,670	2024-09-30
257	2024-10-17	76,634,945	45,800	79.6218	96,248,670	2024-09-30
258	2024-10-16	76,589,145	-600	79.5742	96,248,670	2024-09-30
259	2024-10-15	76,589,745	-7,000	79.5749	96,248,670	2024-09-30
260	2024-10-14	76,596,745	-15,200	79.5821	96,248,670	2024-09-30
261	2024-10-10	76,611,945	-161,400	79.5979	96,248,670	2024-09-30
262	2024-10-09	76,773,345	131,700	79.7656	96,248,670	2024-09-30
263	2024-10-08	76,641,645	54,100	79.6288	96,248,670	2024-09-30
264	2024-10-07	76,587,545	11,400	79.5726	96,248,670	2024-09-30
265	2024-10-04	76,576,145	30,200	79.5607	96,248,670	2024-09-30
266	2024-10-03	76,545,945	92,200	79.5294	96,248,670	2024-09-30
267	2024-10-02	76,453,745	-34,600	79.4336	96,248,670	2024-09-30
268	2024-09-30	76,488,345	-10,000	79.4695	96,248,670	2024-09-30
269	2024-09-27	76,498,345	-3,600	79.4799	96,248,670	2024-08-31
270	2024-09-26	76,501,945	4,700	79.4836	96,248,670	2024-08-31
271	2024-09-25	76,497,245	-200	79.4788	96,248,670	2024-08-31
272	2024-09-24	76,497,445	880	79.4790	96,248,670	2024-08-31
273	2024-09-23	76,496,565	9,200	79.4780	96,248,670	2024-08-31
274	2024-09-20	76,487,365	5,200	79.4685	96,248,670	2024-08-31
275	2024-09-19	76,482,165	0	79.4631	96,248,670	2024-08-31
276	2024-09-17	76,482,165	0	79.4631	96,248,670	2024-08-31
277	2024-09-16	76,482,165	9,900	79.4631	96,248,670	2024-08-31
278	2024-09-13	76,472,265	200	79.4528	96,248,670	2024-08-31
279	2024-09-12	76,472,065	-9,800	79.4526	96,248,670	2024-08-31
280	2024-09-11	76,481,865	0	79.4628	96,248,670	2024-08-31
281	2024-09-10	76,481,865	0	79.4628	96,248,670	2024-08-31
282	2024-09-09	76,481,865	0	79.4628	96,248,670	2024-08-31
283	2024-09-05	76,481,865	0	79.4628	96,248,670	2024-08-31
284	2024-09-04	76,481,865	100	79.4628	96,248,670	2024-08-31
285	2024-09-03	76,481,765	1,200	79.4627	96,248,670	2024-08-31
286	2024-09-02	76,480,565	-16,800	79.4614	96,248,670	2024-08-31
287	2024-08-30	76,497,365	0	79.4789	96,248,670	2024-07-31
288	2024-08-29	76,497,365	0	79.4789	96,248,670	2024-07-31
289	2024-08-28	76,497,365	0	79.4789	96,248,670	2024-07-31
290	2024-08-27	76,497,365	158,000	79.4789	96,248,670	2024-07-31
291	2024-08-26	76,339,365	2,400	79.3147	96,248,670	2024-07-31
292	2024-08-23	76,336,965	0	79.3122	96,248,670	2024-07-31
293	2024-08-22	76,336,965	-25,800	79.3122	96,248,670	2024-07-31
294	2024-08-21	76,362,765	0	79.3390	96,248,670	2024-07-31
295	2024-08-20	76,362,765	-14,800	79.3390	96,248,670	2024-07-31
296	2024-08-19	76,377,565	5,200	79.3544	96,248,670	2024-07-31
297	2024-08-16	76,372,365	0	79.3490	96,248,670	2024-07-31
298	2024-08-15	76,372,365	0	79.3490	96,248,670	2024-07-31
299	2024-08-14	76,372,365	0	79.3490	96,248,670	2024-07-31
300	2024-08-13	76,372,365	4,600	79.3490	96,248,670	2024-07-31
301	2024-08-12	76,367,765	0	79.3442	96,248,670	2024-07-31
302	2024-08-09	76,367,765	0	79.3442	96,248,670	2024-07-31
303	2024-08-08	76,367,765	300	79.3442	96,248,670	2024-07-31
304	2024-08-07	76,367,465	-7,200	79.3439	96,248,670	2024-07-31
305	2024-08-06	76,374,665	7,000	79.3514	96,248,670	2024-07-31
306	2024-08-05	76,367,665	7,600	79.3441	96,248,670	2024-07-31
307	2024-08-02	76,360,065	0	79.3362	96,248,670	2024-07-31
308	2024-08-01	76,360,065	3,000	79.3362	96,248,670	2024-07-31
309	2024-07-31	76,357,065	-19,400	79.3331	96,248,670	2024-07-31
310	2024-07-30	76,376,465	-20,400	79.3533	96,248,670	2024-06-30
311	2024-07-29	76,396,865	1,800	79.3745	96,248,670	2024-06-30
312	2024-07-26	76,395,065	0	79.3726	96,248,670	2024-06-30
313	2024-07-25	76,395,065	0	79.3726	96,248,670	2024-06-30
314	2024-07-24	76,395,065	0	79.3726	96,248,670	2024-06-30
315	2024-07-23	76,395,065	0	79.3726	96,248,670	2024-06-30
316	2024-07-22	76,395,065	0	79.3726	96,248,670	2024-06-30
317	2024-07-19	76,395,065	0	79.3726	96,248,670	2024-06-30
318	2024-07-18	76,395,065	6,200	79.3726	96,248,670	2024-06-30
319	2024-07-17	76,388,865	-6,600	79.3662	96,248,670	2024-06-30
320	2024-07-16	76,395,465	1,600	79.3730	96,248,670	2024-06-30
321	2024-07-15	76,393,865	0	79.3713	96,248,670	2024-06-30
322	2024-07-12	76,393,865	-1,000	79.3713	96,248,670	2024-06-30
323	2024-07-11	76,394,865	0	79.3724	96,248,670	2024-06-30
324	2024-07-10	76,394,865	5,000	79.3724	96,248,670	2024-06-30
325	2024-07-09	76,389,865	0	79.3672	96,248,670	2024-06-30
326	2024-07-08	76,389,865	11,800	79.3672	96,248,670	2024-06-30
327	2024-07-05	76,378,065	0	79.3549	96,248,670	2024-06-30
328	2024-07-04	76,378,065	-4,400	79.3549	96,248,670	2024-06-30
329	2024-07-03	76,382,465	0	79.3595	96,248,670	2024-06-30
330	2024-07-02	76,382,465	9,800	79.3595	96,248,670	2024-06-30
331	2024-06-28	76,372,665	11,600	79.3493	96,248,670	2024-05-31
332	2024-06-27	76,361,065	-17,700	79.3373	96,248,670	2024-05-31
333	2024-06-26	76,378,765	2,000	79.3557	96,248,670	2024-05-31
334	2024-06-25	76,376,765	-22,200	79.3536	96,248,670	2024-05-31
335	2024-06-24	76,398,965	-4,400	79.3766	96,248,670	2024-05-31
336	2024-06-21	76,403,365	7,200	79.3812	96,248,670	2024-05-31
337	2024-06-20	76,396,165	-96,100	79.3737	96,248,670	2024-05-31
338	2024-06-19	76,492,265	-23,000	79.4736	96,248,670	2024-05-31
339	2024-06-18	76,515,265	0	79.4975	96,248,670	2024-05-31
340	2024-06-17	76,515,265	3,000	79.4975	96,248,670	2024-05-31
341	2024-06-14	76,512,265	0	79.4944	96,248,670	2024-05-31
342	2024-06-13	76,512,265	27,800	79.4944	96,248,670	2024-05-31
343	2024-06-12	76,484,465	6,600	79.4655	96,248,670	2024-05-31
344	2024-06-11	76,477,865	20,600	79.4586	96,248,670	2024-05-31
345	2024-06-07	76,457,265	0	79.4372	96,248,670	2024-05-31
346	2024-06-06	76,457,265	3,200	79.4372	96,248,670	2024-05-31
347	2024-06-05	76,454,065	0	79.4339	96,248,670	2024-05-31
348	2024-06-04	76,454,065	0	79.4339	96,248,670	2024-05-31
349	2024-06-03	76,454,065	-3,000	79.4339	96,248,670	2024-05-31
350	2024-05-31	76,457,065	11,300	79.4370	96,248,670	2024-05-31
351	2024-05-30	76,445,765	8,400	79.4253	96,248,670	2024-04-30
352	2024-05-29	76,437,365	-2,800	79.4165	96,248,670	2024-04-30
353	2024-05-28	76,440,165	0	79.4195	96,248,670	2024-04-30
354	2024-05-27	76,440,165	15,400	79.4195	96,248,670	2024-04-30
355	2024-05-24	76,424,765	-1,200	79.4035	96,248,670	2024-04-30
356	2024-05-23	76,425,965	5,600	79.4047	96,248,670	2024-04-30
357	2024-05-22	76,420,365	25,600	79.3989	96,248,670	2024-04-30
358	2024-05-21	76,394,765	39,000	79.3723	96,248,670	2024-04-30
359	2024-05-20	76,355,765	9,000	79.3318	96,248,670	2024-04-30
360	2024-05-17	76,346,765	-22,200	79.3224	96,248,670	2024-04-30
361	2024-05-16	76,368,965	-100,400	79.3455	96,248,670	2024-04-30
362	2024-05-14	76,469,365	-41,500	79.4498	96,248,670	2024-04-30
363	2024-05-13	76,510,865	-44,000	79.4929	96,248,670	2024-04-30
364	2024-05-10	76,554,865	-112,000	79.5386	96,248,670	2024-04-30
365	2024-05-09	76,666,865	-9,400	79.6550	96,248,670	2024-04-30
366	2024-05-08	76,676,265	4,500	79.6648	96,248,670	2024-04-30
367	2024-05-07	76,671,765	4,700	79.6601	96,248,670	2024-04-30
368	2024-05-06	76,667,065	11,800	79.6552	96,248,670	2024-04-30
369	2024-05-03	76,655,265	0	79.6429	96,248,670	2024-04-30
370	2024-05-02	76,655,265	-14,600	79.6429	96,248,670	2024-04-30
371	2024-04-30	76,669,865	18,500	79.6581	96,248,670	2024-04-30
372	2024-04-29	76,651,365	0	79.6389	96,248,670	2024-03-31
373	2024-04-26	76,651,365	-16,000	79.6389	96,248,670	2024-03-31
374	2024-04-25	76,667,365	-13,800	79.6555	96,248,670	2024-03-31
375	2024-04-24	76,681,165	30,000	79.6698	96,248,670	2024-03-31
376	2024-04-23	76,651,165	23,000	79.6387	96,248,670	2024-03-31
377	2024-04-22	76,628,165	-2,800	79.6148	96,248,670	2024-03-31
378	2024-04-19	76,630,965	0	79.6177	96,248,670	2024-03-31
379	2024-04-18	76,630,965	0	79.6177	96,248,670	2024-03-31
380	2024-04-17	76,630,965	1,000	79.6177	96,248,670	2024-03-31
381	2024-04-16	76,629,965	7,800	79.6166	96,248,670	2024-03-31
382	2024-04-15	76,622,165	5,000	79.6085	96,248,670	2024-03-31
383	2024-04-12	76,617,165	0	79.6033	96,248,670	2024-03-31
384	2024-04-11	76,617,165	-11,700	79.6033	96,248,670	2024-03-31
385	2024-04-10	76,628,865	-41,600	79.6155	96,248,670	2024-03-31
386	2024-04-09	76,670,465	-5,700	79.6587	96,248,670	2024-03-31
387	2024-04-08	76,676,165	7,000	79.6646	96,248,670	2024-03-31
388	2024-04-05	76,669,165	7,200	79.6574	96,248,670	2024-03-31
389	2024-04-03	76,661,965	0	79.6499	96,248,670	2024-03-31
390	2024-04-02	76,661,965	-4,400	79.6499	96,248,670	2024-03-31
391	2024-03-28	76,666,365	-113,600	79.6545	96,248,670	2024-02-29
392	2024-03-27	76,779,965	-9,100	79.7725	96,248,670	2024-02-29
393	2024-03-26	76,789,065	-59,400	79.7819	96,248,670	2024-02-29
394	2024-03-25	76,848,465	7,600	79.8437	96,248,670	2024-02-29
395	2024-03-22	76,840,865	-200	79.8358	96,248,670	2024-02-29
396	2024-03-21	76,841,065	14,200	79.8360	96,248,670	2024-02-29
397	2024-03-20	76,826,865	-10,000	79.8212	96,248,670	2024-02-29
398	2024-03-19	76,836,865	6,200	79.8316	96,248,670	2024-02-29
399	2024-03-18	76,830,665	23,800	79.8252	96,248,670	2024-02-29
400	2024-03-15	76,806,865	30,000	79.8004	96,248,670	2024-02-29
401	2024-03-14	76,776,865	-88,300	79.7693	96,248,670	2024-02-29
402	2024-03-13	76,865,165	-117,600	79.8610	96,248,670	2024-02-29
403	2024-03-12	76,982,765	104,400	79.9832	96,248,670	2024-02-29
404	2024-03-11	76,878,365	18,200	79.8747	96,248,670	2024-02-29
405	2024-03-08	76,860,165	-1,000	79.8558	96,248,670	2024-02-29
406	2024-03-07	76,861,165	4,000	79.8569	96,248,670	2024-02-29
407	2024-03-06	76,857,165	-3,500	79.8527	96,248,670	2024-02-29
408	2024-03-05	76,860,665	-1,000	79.8563	96,248,670	2024-02-29
409	2024-03-04	76,861,665	8,400	79.8574	96,248,670	2024-02-29
410	2024-03-01	76,853,265	0	79.8487	96,248,670	2024-02-29
411	2024-02-29	76,853,265	22,600	79.8487	96,248,670	2024-02-29
412	2024-02-28	76,830,665	0	79.8252	96,248,670	2024-01-31
413	2024-02-27	76,830,665	24,600	79.8252	96,248,670	2024-01-31
414	2024-02-26	76,806,065	-4,400	79.7996	96,248,670	2024-01-31
415	2024-02-23	76,810,465	33,200	79.8042	96,248,670	2024-01-31
416	2024-02-22	76,777,265	0	79.7697	96,248,670	2024-01-31
417	2024-02-21	76,777,265	3,400	79.7697	96,248,670	2024-01-31
418	2024-02-20	76,773,865	3,000	79.7662	96,248,670	2024-01-31
419	2024-02-19	76,770,865	0	79.7630	96,248,670	2024-01-31
420	2024-02-16	76,770,865	0	79.7630	96,248,670	2024-01-31
421	2024-02-15	76,770,865	-8,000	79.7630	96,248,670	2024-01-31
422	2024-02-14	76,778,865	31,000	79.7714	96,248,670	2024-01-31
423	2024-02-09	76,747,865	0	79.7391	96,248,670	2024-01-31
424	2024-02-08	76,747,865	4,200	79.7391	96,248,670	2024-01-31
425	2024-02-07	76,743,665	200	79.7348	96,248,670	2024-01-31
426	2024-02-06	76,743,465	18,000	79.7346	96,248,670	2024-01-31
427	2024-02-05	76,725,465	37,200	79.7159	96,248,670	2024-01-31
428	2024-02-02	76,688,265	40,800	79.6772	96,248,670	2024-01-31
429	2024-02-01	76,647,465	3,000	79.6348	96,248,670	2024-01-31
430	2024-01-31	76,644,465	1,400	79.6317	96,248,670	2024-01-31
431	2024-01-30	76,643,065	22,800	79.6303	96,248,670	2023-12-31
432	2024-01-29	76,620,265	-10,000	79.6066	96,248,670	2023-12-31
433	2024-01-26	76,630,265	-15,200	79.6170	96,248,670	2023-12-31
434	2024-01-25	76,645,465	1,000	79.6328	96,248,670	2023-12-31
435	2024-01-24	76,644,465	-1,000	79.6317	96,248,670	2023-12-31
436	2024-01-23	76,645,465	16,600	79.6328	96,248,670	2023-12-31
437	2024-01-22	76,628,865	10,800	79.6155	96,248,670	2023-12-31
438	2024-01-19	76,618,065	7,600	79.6043	96,248,670	2023-12-31
439	2024-01-18	76,610,465	-54,900	79.5964	96,248,670	2023-12-31
440	2024-01-17	76,665,365	-2,200	79.6534	96,248,670	2023-12-31
441	2024-01-16	76,667,565	-19,800	79.6557	96,248,670	2023-12-31
442	2024-01-15	76,687,365	13,400	79.6763	96,248,670	2023-12-31
443	2024-01-12	76,673,965	0	79.6624	96,248,670	2023-12-31
444	2024-01-11	76,673,965	-1,300	79.6624	96,248,670	2023-12-31
445	2024-01-10	76,675,265	-13,600	79.6637	96,248,670	2023-12-31
446	2024-01-09	76,688,865	0	79.6778	96,248,670	2023-12-31
447	2024-01-08	76,688,865	200	79.6778	96,248,670	2023-12-31
448	2024-01-05	76,688,665	6,800	79.6776	96,248,670	2023-12-31
449	2024-01-04	76,681,865	1,800	79.6706	96,248,670	2023-12-31
450	2024-01-03	76,680,065	16,400	79.6687	96,248,670	2023-12-31
451	2024-01-02	76,663,665	37,500	79.6517	96,248,670	2023-12-31
452	2023-12-29	76,626,165	-4,100	79.6127	96,248,670	2023-11-30
453	2023-12-28	76,630,265	-400	79.6170	96,248,670	2023-11-30
454	2023-12-27	76,630,665	3,600	79.6174	96,248,670	2023-11-30
455	2023-12-22	76,627,065	-14,800	79.6136	96,248,670	2023-11-30
456	2023-12-21	76,641,865	10,000	79.6290	96,248,670	2023-11-30
457	2023-12-20	76,631,865	8,800	79.6186	96,248,670	2023-11-30
458	2023-12-19	76,623,065	15,000	79.6095	96,248,670	2023-11-30
459	2023-12-18	76,608,065	0	79.5939	96,248,670	2023-11-30
460	2023-12-15	76,608,065	49,400	79.5939	96,248,670	2023-11-30
461	2023-12-14	76,558,665	42,370	79.5426	96,248,670	2023-11-30
462	2023-12-13	76,516,295	0	79.4985	96,248,670	2023-11-30
463	2023-12-12	76,516,295	0	79.4985	96,248,670	2023-11-30
464	2023-12-11	76,516,295	4,600	79.4985	96,248,670	2023-11-30
465	2023-12-08	76,511,695	2,400	79.4938	96,248,670	2023-11-30
466	2023-12-07	76,509,295	-5,000	79.4913	96,248,670	2023-11-30
467	2023-12-06	76,514,295	-2,000	79.4965	96,248,670	2023-11-30
468	2023-12-05	76,516,295	1,600	79.4985	96,248,670	2023-11-30
469	2023-12-04	76,514,695	-12,600	79.4969	96,248,670	2023-11-30
470	2023-12-01	76,527,295	0	79.5100	96,248,670	2023-11-30
471	2023-11-30	76,527,295	-10,000	79.5100	96,248,670	2023-11-30
472	2023-11-29	76,537,295	-18,600	79.5204	96,248,670	2023-10-31
473	2023-11-28	76,555,895	-1,700	79.5397	96,248,670	2023-10-31
474	2023-11-27	76,557,595	-6,200	79.5415	96,248,670	2023-10-31
475	2023-11-24	76,563,795	-28,600	79.5479	96,248,670	2023-10-31
476	2023-11-23	76,592,395	7,400	79.5776	96,248,670	2023-10-31
477	2023-11-22	76,584,995	9,400	79.5699	96,248,670	2023-10-31
478	2023-11-21	76,575,595	0	79.5602	96,248,670	2023-10-31
479	2023-11-20	76,575,595	-19,000	79.5602	96,248,670	2023-10-31
480	2023-11-17	76,594,595	-10,000	79.5799	96,248,670	2023-10-31
481	2023-11-16	76,604,595	-13,100	79.5903	96,248,670	2023-10-31
482	2023-11-15	76,617,695	0	79.6039	96,248,670	2023-10-31
483	2023-11-14	76,617,695	-5,600	79.6039	96,248,670	2023-10-31
484	2023-11-13	76,623,295	-19,800	79.6097	96,248,670	2023-10-31
485	2023-11-10	76,643,095	0	79.6303	96,248,670	2023-10-31
486	2023-11-09	76,643,095	-22,000	79.6303	96,248,670	2023-10-31
487	2023-11-08	76,665,095	-29,000	79.6531	96,248,670	2023-10-31
488	2023-11-07	76,694,095	-600	79.6833	96,248,670	2023-10-31
489	2023-11-06	76,694,695	9,200	79.6839	96,248,670	2023-10-31
490	2023-11-03	76,685,495	19,800	79.6743	96,248,670	2023-10-31
491	2023-11-02	76,665,695	-8,400	79.6538	96,248,670	2023-10-31
492	2023-11-01	76,674,095	400	79.6625	96,248,670	2023-10-31
493	2023-10-31	76,673,695	18,200	79.6621	96,248,670	2023-10-31
494	2023-10-30	76,655,495	-7,800	79.6432	96,248,670	2023-09-30
495	2023-10-27	76,663,295	5,800	79.6513	96,248,670	2023-09-30
496	2023-10-26	76,657,495	2,600	79.6453	96,248,670	2023-09-30
497	2023-10-25	76,654,895	5,400	79.6425	96,248,670	2023-09-30
498	2023-10-24	76,649,495	5,600	79.6369	96,248,670	2023-09-30
499	2023-10-20	76,643,895	39,400	79.6311	96,248,670	2023-09-30
500	2023-10-19	76,604,495	600	79.5902	96,248,670	2023-09-30
501	2023-10-18	76,603,895	15,600	79.5896	96,248,670	2023-09-30
502	2023-10-17	76,588,295	-5,200	79.5734	96,248,670	2023-09-30
503	2023-10-16	76,593,495	56,000	79.5788	96,248,670	2023-09-30
504	2023-10-13	76,537,495	31,300	79.5206	96,248,670	2023-09-30
505	2023-10-12	76,506,195	20,200	79.4881	96,248,670	2023-09-30
506	2023-10-11	76,485,995	-12,000	79.4671	96,248,670	2023-09-30
507	2023-10-10	76,497,995	10,000	79.4795	96,248,670	2023-09-30
508	2023-10-09	76,487,995	13,200	79.4691	96,248,670	2023-09-30
509	2023-10-06	76,474,795	3,000	79.4554	96,248,670	2023-09-30
510	2023-10-05	76,471,795	-7,600	79.4523	96,248,670	2023-09-30
511	2023-10-04	76,479,395	-3,000	79.4602	96,248,670	2023-09-30
512	2023-10-03	76,482,395	200	79.4633	96,248,670	2023-09-30
513	2023-09-29	76,482,195	-10,400	79.4631	96,248,670	2023-08-31
514	2023-09-28	76,492,595	13,400	79.4739	96,248,670	2023-08-31
515	2023-09-27	76,479,195	12,800	79.4600	96,248,670	2023-08-31
516	2023-09-26	76,466,395	11,600	79.4467	96,248,670	2023-08-31
517	2023-09-25	76,454,795	3,200	79.4347	96,248,670	2023-08-31
518	2023-09-22	76,451,595	4,900	79.4313	96,248,670	2023-08-31
519	2023-09-21	76,446,695	6,600	79.4262	96,248,670	2023-08-31
520	2023-09-20	76,440,095	-5,600	79.4194	96,248,670	2023-08-31
521	2023-09-19	76,445,695	68,000	79.4252	96,248,670	2023-08-31
522	2023-09-18	76,377,695	53,600	79.3545	96,248,670	2023-08-31
523	2023-09-15	76,324,095	0	79.2989	96,248,670	2023-08-31
524	2023-09-14	76,324,095	1,400	79.2989	96,248,670	2023-08-31
525	2023-09-13	76,322,695	225,100	79.2974	96,248,670	2023-08-31
526	2023-09-12	76,097,595	-100	79.0635	96,248,670	2023-08-31
527	2023-09-11	76,097,695	9,600	79.0636	96,248,670	2023-08-31
528	2023-09-07	76,088,095	-59,900	79.0537	96,248,670	2023-08-31
529	2023-09-06	76,147,995	-6,700	79.1159	96,248,670	2023-08-31
530	2023-09-05	76,154,695	-24,100	79.1229	96,248,670	2023-08-31
531	2023-09-04	76,178,795	36,400	79.1479	96,248,670	2023-08-31
532	2023-08-31	76,142,395	16,000	79.1101	96,248,670	2023-08-31
533	2023-08-30	76,126,395	1,200	79.0935	96,248,670	2023-07-31
534	2023-08-29	76,125,195	-105,400	79.0922	96,248,670	2023-07-31
535	2023-08-28	76,230,595	-91,300	79.2017	96,248,670	2023-07-31
536	2023-08-25	76,321,895	27,800	79.2966	96,248,670	2023-07-31
537	2023-08-24	76,294,095	-7,300	79.2677	96,248,670	2023-07-31
538	2023-08-23	76,301,395	7,800	79.2753	96,248,670	2023-07-31
539	2023-08-22	76,293,595	300	79.2672	96,248,670	2023-07-31
540	2023-08-21	76,293,295	-6,600	79.2669	96,248,670	2023-07-31
541	2023-08-18	76,299,895	200	79.2737	96,248,670	2023-07-31
542	2023-08-17	76,299,695	-1,600	79.2735	96,248,670	2023-07-31
543	2023-08-16	76,301,295	8,200	79.2752	96,248,670	2023-07-31
544	2023-08-15	76,293,095	-90,200	79.2666	96,248,670	2023-07-31
545	2023-08-14	76,383,295	-7,600	79.3604	96,248,670	2023-07-31
546	2023-08-11	76,390,895	200	79.3683	96,248,670	2023-07-31
547	2023-08-10	76,390,695	6,300	79.3681	96,248,670	2023-07-31
548	2023-08-09	76,384,395	3,200	79.3615	96,248,670	2023-07-31
549	2023-08-08	76,381,195	800	79.3582	96,248,670	2023-07-31
550	2023-08-07	76,380,395	600	79.3574	96,248,670	2023-07-31
551	2023-08-04	76,379,795	0	79.3567	96,248,670	2023-07-31
552	2023-08-03	76,379,795	20,200	79.3567	96,248,670	2023-07-31
553	2023-08-02	76,359,595	-10,000	79.3357	96,248,670	2023-07-31
554	2023-08-01	76,369,595	-13,700	79.3461	96,248,670	2023-07-31
555	2023-07-31	76,383,295	-9,600	79.3604	96,248,670	2023-07-31
556	2023-07-28	76,392,895	7,000	79.3703	96,248,670	2023-06-30
557	2023-07-27	76,385,895	1,600	79.3631	96,248,670	2023-06-30
558	2023-07-26	76,384,295	29,200	79.3614	96,248,670	2023-06-30
559	2023-07-25	76,355,095	0	79.3311	96,248,670	2023-06-30
560	2023-07-24	76,355,095	8,200	79.3311	96,248,670	2023-06-30
561	2023-07-21	76,346,895	33,800	79.3225	96,248,670	2023-06-30
562	2023-07-20	76,313,095	45,400	79.2874	96,248,670	2023-06-30
563	2023-07-19	76,267,695	3,200	79.2403	96,248,670	2023-06-30
564	2023-07-18	76,264,495	2,600	79.2369	96,248,670	2023-06-30
565	2023-07-14	76,261,895	400	79.2342	96,248,670	2023-06-30
566	2023-07-13	76,261,495	7,300	79.2338	96,248,670	2023-06-30
567	2023-07-12	76,254,195	1,400	79.2262	96,248,670	2023-06-30
568	2023-07-11	76,252,795	21,300	79.2248	96,248,670	2023-06-30
569	2023-07-10	76,231,495	6,800	79.2026	96,248,670	2023-06-30
570	2023-07-07	76,224,695	0	79.1956	96,248,670	2023-06-30
571	2023-07-06	76,224,695	700	79.1956	96,248,670	2023-06-30
572	2023-07-05	76,223,995	0	79.1949	96,248,670	2023-06-30
573	2023-07-04	76,223,995	-3,700	79.1949	96,248,670	2023-06-30
574	2023-07-03	76,227,695	-7,800	79.1987	96,248,670	2023-06-30
575	2023-06-30	76,235,495	-1,200	79.2068	96,248,670	2023-06-30
576	2023-06-29	76,236,695	6,200	79.2081	96,248,670	2023-05-31
577	2023-06-28	76,230,495	3,800	79.2016	96,248,670	2023-05-31
578	2023-06-27	76,226,695	-800	79.1977	96,248,670	2023-05-31
579	2023-06-26	76,227,495	0	79.1985	96,248,670	2023-05-31
580	2023-06-23	76,227,495	3,800	79.1985	96,248,670	2023-05-31
581	2023-06-21	76,223,695	-600	79.1945	96,248,670	2023-05-31
582	2023-06-20	76,224,295	2,000	79.1952	96,248,670	2023-05-31
583	2023-06-19	76,222,295	7,800	79.1931	96,248,670	2023-05-31
584	2023-06-16	76,214,495	1,500	79.1850	96,248,670	2023-05-31
585	2023-06-15	76,212,995	-3,800	79.1834	96,248,670	2023-05-31
586	2023-06-14	76,216,795	2,000	79.1874	96,248,670	2023-05-31
587	2023-06-13	76,214,795	-600	79.1853	96,248,670	2023-05-31
588	2023-06-12	76,215,395	-5,050	79.1859	96,248,670	2023-05-31
589	2023-06-09	76,220,445	0	79.1912	96,248,670	2023-05-31
590	2023-06-08	76,220,445	1,200	79.1912	96,248,670	2023-05-31
591	2023-06-07	76,219,245	0	79.1899	96,248,670	2023-05-31
592	2023-06-06	76,219,245	4,200	79.1899	96,248,670	2023-05-31
593	2023-06-05	76,215,045	0	79.1856	96,248,670	2023-05-31
594	2023-06-02	76,215,045	10,200	79.1856	96,248,670	2023-05-31
595	2023-06-01	76,204,845	2,100	79.1750	96,248,670	2023-05-31
596	2023-05-31	76,202,745	11,800	79.1728	96,248,670	2023-05-31
597	2023-05-30	76,190,945	0	79.1605	96,248,670	2023-04-30
598	2023-05-29	76,190,945	301,400	79.1605	96,248,670	2023-04-30
599	2023-05-25	75,889,545	3,200	78.8474	96,248,670	2023-04-30
600	2023-05-24	75,886,345	2,000	78.8440	96,248,670	2023-04-30
601	2023-05-23	75,884,345	-1,400	78.8420	96,248,670	2023-04-30
602	2023-05-22	75,885,745	4,200	78.8434	96,248,670	2023-04-30
603	2023-05-19	75,881,545	1,400	78.8391	96,248,670	2023-04-30
604	2023-05-18	75,880,145	0	78.8376	96,248,670	2023-04-30
605	2023-05-17	75,880,145	-56,600	78.8376	96,248,670	2023-04-30
606	2023-05-16	75,936,745	3,600	78.8964	96,248,670	2023-04-30
607	2023-05-15	75,933,145	5,300	78.8927	96,248,670	2023-04-30
608	2023-05-12	75,927,845	4,200	78.8872	96,248,670	2023-04-30
609	2023-05-11	75,923,645	1,200	78.8828	96,248,670	2023-04-30
610	2023-05-10	75,922,445	12,750	78.8816	96,248,670	2023-04-30
611	2023-05-09	75,909,695	-2,000	78.8683	96,248,670	2023-04-30
612	2023-05-08	75,911,695	10,000	78.8704	96,248,670	2023-04-30
613	2023-05-05	75,901,695	12,600	78.8600	96,248,670	2023-04-30
614	2023-05-04	75,889,095	-13,800	78.8469	96,248,670	2023-04-30
615	2023-05-03	75,902,895	-11,800	78.8612	96,248,670	2023-04-30
616	2023-05-02	75,914,695	-13,800	78.8735	96,248,670	2023-04-30
617	2023-04-28	75,928,495	-600	78.8878	96,248,670	2023-03-31
618	2023-04-27	75,929,095	9,400	78.8885	96,248,670	2023-03-31
619	2023-04-26	75,919,695	5,600	78.8787	96,248,670	2023-03-31
620	2023-04-25	75,914,095	-2,100	78.8729	96,248,670	2023-03-31
621	2023-04-24	75,916,195	400	78.8751	96,248,670	2023-03-31
622	2023-04-21	75,915,795	5,000	78.8746	96,248,670	2023-03-31
623	2023-04-20	75,910,795	-10,200	78.8694	96,248,670	2023-03-31
624	2023-04-19	75,920,995	4,600	78.8800	96,248,670	2023-03-31
625	2023-04-18	75,916,395	20,200	78.8753	96,248,670	2023-03-31
626	2023-04-17	75,896,195	-1,800	78.8543	96,248,670	2023-03-31
627	2023-04-14	75,897,995	500	78.8561	96,248,670	2023-03-31
628	2023-04-13	75,897,495	0	78.8556	96,248,670	2023-03-31
629	2023-04-12	75,897,495	1,200	78.8556	96,248,670	2023-03-31
630	2023-04-11	75,896,295	4,100	78.8544	96,248,670	2023-03-31
631	2023-04-06	75,892,195	-100	78.8501	96,248,670	2023-03-31
632	2023-04-04	75,892,295	1,000	78.8502	96,248,670	2023-03-31
633	2023-04-03	75,891,295	-4,600	78.8492	96,248,670	2023-03-31
634	2023-03-31	75,895,895	-2,000	78.8540	96,248,670	2023-03-31
635	2023-03-30	75,897,895	-400	78.8560	96,248,670	2023-02-28
636	2023-03-29	75,898,295	3,400	78.8565	96,248,670	2023-02-28
637	2023-03-28	75,894,895	0	78.8529	96,248,670	2023-02-28
638	2023-03-27	75,894,895	-15,300	78.8529	96,248,670	2023-02-28
639	2023-03-24	75,910,195	1,400	78.8688	96,248,670	2023-02-28
640	2023-03-23	75,908,795	30	78.8674	96,248,670	2023-02-28
641	2023-03-22	75,908,765	100	78.8673	96,248,670	2023-02-28
642	2023-03-21	75,908,665	12,000	78.8672	96,248,670	2023-02-28
643	2023-03-20	75,896,665	-25,800	78.8548	96,248,670	2023-02-28
644	2023-03-17	75,922,465	1,800	78.8816	96,248,670	2023-02-28
645	2023-03-16	75,920,665	7,200	78.8797	96,248,670	2023-02-28
646	2023-03-15	75,913,465	0	78.8722	96,248,670	2023-02-28
647	2023-03-14	75,913,465	-18,347	78.8722	96,248,670	2023-02-28
648	2023-03-13	75,931,812	20,000	78.8913	96,248,670	2023-02-28
649	2023-03-10	75,911,812	6,800	78.8705	96,248,670	2023-02-28
650	2023-03-09	75,905,012	-600	78.8634	96,248,670	2023-02-28
651	2023-03-08	75,905,612	22,800	78.8641	96,248,670	2023-02-28
652	2023-03-07	75,882,812	30,800	78.8404	96,248,670	2023-02-28
653	2023-03-06	75,852,012	400	78.8084	96,248,670	2023-02-28
654	2023-03-03	75,851,612	-1,200	78.8080	96,248,670	2023-02-28
655	2023-03-02	75,852,812	5,000	78.8092	96,248,670	2023-02-28
656	2023-03-01	75,847,812	200	78.8040	96,248,670	2023-02-28
657	2023-02-28	75,847,612	-2,600	78.8038	96,248,670	2023-02-28
658	2023-02-27	75,850,212	17,050	78.8065	96,248,670	2023-01-31
659	2023-02-24	75,833,162	652,200	78.7888	96,248,670	2023-01-31
660	2023-02-23	75,180,962	1,200	78.1112	96,248,670	2023-01-31
661	2023-02-22	75,179,762	32,200	78.1099	96,248,670	2023-01-31
662	2023-02-21	75,147,562	31,000	78.0765	96,248,670	2023-01-31
663	2023-02-20	75,116,562	-1,200	78.0443	96,248,670	2023-01-31
664	2023-02-17	75,117,762	-400	78.0455	96,248,670	2023-01-31
665	2023-02-16	75,118,162	-1,600	78.0459	96,248,670	2023-01-31
666	2023-02-15	75,119,762	1,200	78.0476	96,248,670	2023-01-31
667	2023-02-14	75,118,562	19,800	78.0463	96,248,670	2023-01-31
668	2023-02-13	75,098,762	7,800	78.0258	96,248,670	2023-01-31
669	2023-02-10	75,090,962	-3,140	78.0177	96,248,670	2023-01-31
670	2023-02-09	75,094,102	-10,700	78.0209	96,248,670	2023-01-31
671	2023-02-08	75,104,802	-16,400	78.0320	96,248,670	2023-01-31
672	2023-02-07	75,121,202	14,200	78.0491	96,248,670	2023-01-31
673	2023-02-06	75,107,002	-7,600	78.0343	96,248,670	2023-01-31
674	2023-02-03	75,114,602	-5,000	78.0422	96,248,670	2023-01-31
675	2023-02-02	75,119,602	1,600	78.0474	96,248,670	2023-01-31
676	2023-02-01	75,118,002	26,000	78.0458	96,248,670	2023-01-31
677	2023-01-31	75,092,002	-15,250	78.0187	96,248,670	2023-01-31
678	2023-01-30	75,107,252	207,400	78.0346	96,248,670	2022-12-31
679	2023-01-27	74,899,852	-5,400	77.8191	96,248,670	2022-12-31
680	2023-01-26	74,905,252	-1,400	77.8247	96,248,670	2022-12-31
681	2023-01-20	74,906,652	-1,000	77.8262	96,248,670	2022-12-31
682	2023-01-19	74,907,652	-1,200	77.8272	96,248,670	2022-12-31
683	2023-01-18	74,908,852	12,400	77.8285	96,248,670	2022-12-31
684	2023-01-17	74,896,452	0	77.8156	96,248,670	2022-12-31
685	2023-01-16	74,896,452	-8,800	77.8156	96,248,670	2022-12-31
686	2023-01-13	74,905,252	-1,600	77.8247	96,248,670	2022-12-31
687	2023-01-12	74,906,852	-6,200	77.8264	96,248,670	2022-12-31
688	2023-01-11	74,913,052	40,000	77.8328	96,248,670	2022-12-31
689	2023-01-10	74,873,052	76,500	77.7913	96,248,670	2022-12-31
690	2023-01-09	74,796,552	3,600	77.7118	96,248,670	2022-12-31
691	2023-01-06	74,792,952	24,800	77.7080	96,248,670	2022-12-31
692	2023-01-05	74,768,152	3,100	77.6823	96,248,670	2022-12-31
693	2023-01-04	74,765,052	4,000	77.6790	96,248,670	2022-12-31
694	2023-01-03	74,761,052	8,200	77.6749	96,248,670	2022-12-31
695	2022-12-30	74,752,852	15,650	77.6664	96,248,670	2022-11-30
696	2022-12-29	74,737,202	3,700	77.6501	96,248,670	2022-11-30
697	2022-12-28	74,733,502	4,400	77.6463	96,248,670	2022-11-30
698	2022-12-23	74,729,102	200	77.6417	96,248,670	2022-11-30
699	2022-12-22	74,728,902	36,600	77.6415	96,248,670	2022-11-30
700	2022-12-21	74,692,302	4,800	77.6035	96,248,670	2022-11-30
701	2022-12-20	74,687,502	1,600	77.5985	96,248,670	2022-11-30
702	2022-12-19	74,685,902	9,600	77.5968	96,248,670	2022-11-30
703	2022-12-16	74,676,302	5,900	77.5868	96,248,670	2022-11-30
704	2022-12-15	74,670,402	19,550	77.5807	96,248,670	2022-11-30
705	2022-12-14	74,650,852	-18,300	77.5604	96,248,670	2022-11-30
706	2022-12-13	74,669,152	-11,600	77.5794	96,248,670	2022-11-30
707	2022-12-12	74,680,752	3,800	77.5915	96,248,670	2022-11-30
708	2022-12-09	74,676,952	7,000	77.5875	96,248,670	2022-11-30
709	2022-12-08	74,669,952	-14,600	77.5802	96,248,670	2022-11-30
710	2022-12-07	74,684,552	5,000	77.5954	96,248,670	2022-11-30
711	2022-12-06	74,679,552	14,000	77.5902	96,248,670	2022-11-30
712	2022-12-05	74,665,552	4,500	77.5757	96,248,670	2022-11-30
713	2022-12-02	74,661,052	3,500	77.5710	96,248,670	2022-11-30
714	2022-12-01	74,657,552	3,900	77.5674	96,248,670	2022-11-30
715	2022-11-30	74,653,652	3,674	77.5633	96,248,670	2022-11-30
716	2022-11-29	74,649,978	29,758	77.5595	96,248,670	2022-10-31
717	2022-11-28	74,620,220	24,139	77.5286	96,248,670	2022-10-31
718	2022-11-25	74,596,081	-23,477	77.5035	96,248,670	2022-10-31
719	2022-11-24	74,619,558	-19,500	77.5279	96,248,670	2022-10-31
720	2022-11-23	74,639,058	-4,000	77.5481	96,248,670	2022-10-31
721	2022-11-22	74,643,058	7,500	77.5523	96,248,670	2022-10-31
722	2022-11-21	74,635,558	-10,000	77.5445	96,248,670	2022-10-31
723	2022-11-18	74,645,558	-32,600	77.5549	96,248,670	2022-10-31
724	2022-11-17	74,678,158	4,800	77.5888	96,248,670	2022-10-31
725	2022-11-16	74,673,358	3,000	77.5838	96,248,670	2022-10-31
726	2022-11-15	74,670,358	22,400	77.5807	96,248,670	2022-10-31
727	2022-11-14	74,647,958	-40,800	77.5574	96,248,670	2022-10-31
728	2022-11-11	74,688,758	5,000	77.5998	96,248,670	2022-10-31
729	2022-11-10	74,683,758	9,600	77.5946	96,248,670	2022-10-31
730	2022-11-09	74,674,158	18,300	77.5846	96,248,670	2022-10-31
731	2022-11-08	74,655,858	435,091	77.5656	96,248,670	2022-10-31
732	2022-11-07	74,220,767	-45,800	77.1136	96,248,670	2022-10-31
733	2022-11-04	74,266,567	-5,200	77.1611	96,248,670	2022-10-31
734	2022-11-03	74,271,767	-292,470	77.1665	96,248,670	2022-10-31
735	2022-11-02	74,564,237	-5,800	77.4704	96,248,670	2022-10-31
736	2022-11-01	74,570,037	2,400	77.4764	96,248,670	2022-10-31
737	2022-10-31	74,567,637	-19,400	77.4739	96,248,670	2022-10-31
738	2022-10-28	74,587,037	1,200	77.4941	96,248,670	2022-09-30
739	2022-10-27	74,585,837	28,800	77.4928	96,248,670	2022-09-30
740	2022-10-26	74,557,037	82,600	77.4629	96,248,670	2022-09-30
741	2022-10-25	74,474,437	-126,100	77.3771	96,248,670	2022-09-30
742	2022-10-24	74,600,537	4,400	77.5081	96,248,670	2022-09-30
743	2022-10-21	74,596,137	-11,800	77.5036	96,248,670	2022-09-30
744	2022-10-20	74,607,937	12,000	77.5158	96,248,670	2022-09-30
745	2022-10-19	74,595,937	700	77.5033	96,248,670	2022-09-30
746	2022-10-18	74,595,237	-12,700	77.5026	96,248,670	2022-09-30
747	2022-10-17	74,607,937	-352,918	77.5158	96,248,670	2022-09-30
748	2022-10-14	74,960,855	3,600	77.8825	96,248,670	2022-09-30
749	2022-10-13	74,957,255	0	77.8787	96,248,670	2022-09-30
750	2022-10-12	74,957,255	-3,600	77.8787	96,248,670	2022-09-30
751	2022-10-11	74,960,855	5,400	77.8825	96,248,670	2022-09-30
752	2022-10-10	74,955,455	354,400	77.8769	96,248,670	2022-09-30
753	2022-10-07	74,601,055	8,200	77.5087	96,248,670	2022-09-30
754	2022-10-06	74,592,855	3,000	77.5001	96,248,670	2022-09-30
755	2022-10-05	74,589,855	-2,800	77.4970	96,248,670	2022-09-30
756	2022-10-03	74,592,655	-34,200	77.4999	96,248,670	2022-09-30
757	2022-09-30	74,626,855	30,700	77.5355	96,248,670	2022-09-30
758	2022-09-29	74,596,155	-40,800	77.5036	96,248,670	2022-08-31
759	2022-09-28	74,636,955	5,600	77.5460	96,248,670	2022-08-31
760	2022-09-27	74,631,355	-15,000	77.5401	96,248,670	2022-08-31
761	2022-09-26	74,646,355	0	77.5557	96,248,670	2022-08-31
762	2022-09-23	74,646,355	2,600	77.5557	96,248,670	2022-08-31
763	2022-09-22	74,643,755	-1,800	77.5530	96,248,670	2022-08-31
764	2022-09-21	74,645,555	-3,600	77.5549	96,248,670	2022-08-31
765	2022-09-20	74,649,155	7,200	77.5586	96,248,670	2022-08-31
766	2022-09-19	74,641,955	4,000	77.5512	96,248,670	2022-08-31
767	2022-09-16	74,637,955	3,400	77.5470	96,248,670	2022-08-31
768	2022-09-15	74,634,555	2,600	77.5435	96,248,670	2022-08-31
769	2022-09-14	74,631,955	200	77.5408	96,248,670	2022-08-31
770	2022-09-13	74,631,755	-1,000	77.5406	96,248,670	2022-08-31
771	2022-09-09	74,632,755	177,082	77.5416	96,248,670	2022-08-31
772	2022-09-08	74,455,673	-164,482	77.3576	96,248,670	2022-08-31
773	2022-09-07	74,620,155	257,200	77.5285	96,248,670	2022-08-31
774	2022-09-06	74,362,955	-5,000	77.2613	96,248,670	2022-08-31
775	2022-09-05	74,367,955	-5,400	77.2665	96,248,670	2022-08-31
776	2022-09-02	74,373,355	-282,800	77.2721	96,248,670	2022-08-31
777	2022-09-01	74,656,155	41,800	77.5659	96,248,670	2022-08-31
778	2022-08-31	74,614,355	13,400	77.5225	96,248,670	2022-08-31
779	2022-08-30	74,600,955	53,300	77.5086	96,248,670	2022-07-31
780	2022-08-29	74,547,655	108,300	77.4532	96,248,670	2022-07-31
781	2022-08-26	74,439,355	88,200	77.3407	96,248,670	2022-07-31
782	2022-08-25	74,351,155	37,600	77.2490	96,248,670	2022-07-31
783	2022-08-24	74,313,555	186,200	77.2100	96,248,670	2022-07-31
784	2022-08-23	74,127,355	122,000	77.0165	96,248,670	2022-07-31
785	2022-08-22	74,005,355	13,600	76.8897	96,248,670	2022-07-31
786	2022-08-19	73,991,755	61,000	76.8756	96,248,670	2022-07-31
787	2022-08-18	73,930,755	13,200	76.8122	96,248,670	2022-07-31
788	2022-08-17	73,917,555	60,000	76.7985	96,248,670	2022-07-31
789	2022-08-16	73,857,555	11,800	76.7362	96,248,670	2022-07-31
790	2022-08-15	73,845,755	3,000	76.7239	96,248,670	2022-07-31
791	2022-08-12	73,842,755	38,100	76.7208	96,248,670	2022-07-31
792	2022-08-11	73,804,655	20,600	76.6812	96,248,670	2022-07-31
793	2022-08-10	73,784,055	4,550	76.6598	96,248,670	2022-07-31
794	2022-08-09	73,779,505	15,000	76.6551	96,248,670	2022-07-31
795	2022-08-08	73,764,505	38,200	76.6395	96,248,670	2022-07-31
796	2022-08-05	73,726,305	14,400	76.5998	96,248,670	2022-07-31
797	2022-08-04	73,711,905	11,800	76.5849	96,248,670	2022-07-31
798	2022-08-03	73,700,105	37,778	76.5726	96,248,670	2022-07-31
799	2022-08-02	73,662,327	-35,200	76.5333	96,248,670	2022-07-31
800	2022-08-01	73,697,527	10,400	76.5699	96,248,670	2022-07-31
801	2022-07-29	73,687,127	-100	76.5591	96,248,670	2022-06-30
802	2022-07-28	73,687,227	13,000	76.5592	96,248,670	2022-06-30
803	2022-07-27	73,674,227	-28,400	76.5457	96,248,670	2022-06-30
804	2022-07-26	73,702,627	-32,800	76.5752	96,248,670	2022-06-30
805	2022-07-25	73,735,427	-9,600	76.6093	96,248,670	2022-06-30
806	2022-07-22	73,745,027	-13,800	76.6193	96,248,670	2022-06-30
807	2022-07-21	73,758,827	-12,700	76.6336	96,248,670	2022-06-30
808	2022-07-20	73,771,527	11,200	76.6468	96,248,670	2022-06-30
809	2022-07-19	73,760,327	-57,600	76.6352	96,248,670	2022-06-30
810	2022-07-18	73,817,927	37,800	76.6950	96,248,670	2022-06-30
811	2022-07-15	73,780,127	2,800	76.6557	96,248,670	2022-06-30
812	2022-07-14	73,777,327	22,700	76.6528	96,248,670	2022-06-30
813	2022-07-13	73,754,627	39,400	76.6292	96,248,670	2022-06-30
814	2022-07-12	73,715,227	1,800	76.5883	96,248,670	2022-06-30
815	2022-07-11	73,713,427	92,700	76.5864	96,248,670	2022-06-30
816	2022-07-08	73,620,727	134,800	76.4901	96,248,670	2022-06-30
817	2022-07-07	73,485,927	51,400	76.3501	96,248,670	2022-06-30
818	2022-07-06	73,434,527	-10,000	76.2967	96,248,670	2022-06-30
819	2022-07-05	73,444,527	-13,600	76.3071	96,248,670	2022-06-30
820	2022-07-04	73,458,127	77,800	76.3212	96,248,670	2022-06-30
821	2022-06-30	73,380,327	42,200	76.2404	96,248,670	2022-06-30
822	2022-06-29	73,338,127	220,600	76.1965	96,248,670	2022-05-31
823	2022-06-28	73,117,527	116,500	75.9673	96,248,670	2022-05-31
824	2022-06-27	73,001,027	3,600	75.8463	96,248,670	2022-05-31
825	2022-06-24	72,997,427	17,800	75.8425	96,248,670	2022-05-31
826	2022-06-23	72,979,627	44,500	75.8240	96,248,670	2022-05-31
827	2022-06-22	72,935,127	93,000	75.7778	96,248,670	2022-05-31
828	2022-06-21	72,842,127	29,400	75.6812	96,248,670	2022-05-31
829	2022-06-20	72,812,727	25,100	75.6506	96,248,670	2022-05-31
830	2022-06-17	72,787,627	112,900	75.6246	96,248,670	2022-05-31
831	2022-06-16	72,674,727	-403,778	75.5073	96,248,670	2022-05-31
832	2022-06-15	73,078,505	58,800	75.9268	96,248,670	2022-05-31
833	2022-06-14	73,019,705	209,800	75.8657	96,248,670	2022-05-31
834	2022-06-13	72,809,905	172,600	75.6477	96,248,670	2022-05-31
835	2022-06-10	72,637,305	106,000	75.4684	96,248,670	2022-05-31
836	2022-06-09	72,531,305	71,600	75.3582	96,248,670	2022-05-31
837	2022-06-08	72,459,705	545,020	75.2839	96,248,670	2022-05-31
838	2022-06-07	71,914,685	63,100	74.7176	96,248,670	2022-05-31
839	2022-06-06	71,851,585	40,200	74.6520	96,248,670	2022-05-31
840	2022-06-02	71,811,385	106,600	74.6103	96,248,670	2022-05-31
841	2022-06-01	71,704,785	114,000	74.4995	96,248,670	2022-05-31
842	2022-05-31	71,590,785	49,800	74.3811	96,248,670	2022-05-31
843	2022-05-30	71,540,985	82,600	74.3293	96,248,670	2022-04-30
844	2022-05-27	71,458,385	25,700	74.2435	96,248,670	2022-04-30
845	2022-05-26	71,432,685	150,500	74.2168	96,248,670	2022-04-30
846	2022-05-25	71,282,185	203,900	74.0604	96,248,670	2022-04-30
847	2022-05-24	71,078,285	46,800	73.8486	96,248,670	2022-04-30
848	2022-05-23	71,031,485	110,300	73.8000	96,248,670	2022-04-30
849	2022-05-20	70,921,185	-200	73.6854	96,248,670	2022-04-30
850	2022-05-19	70,921,385	20,600	73.6856	96,248,670	2022-04-30
851	2022-05-18	70,900,785	2,200	73.6642	96,248,670	2022-04-30
852	2022-05-17	70,898,585	15,200	73.6619	96,248,670	2022-04-30
853	2022-05-16	70,883,385	22,400	73.6461	96,248,670	2022-04-30
854	2022-05-13	70,860,985	-7,200	73.6228	96,248,670	2022-04-30
855	2022-05-12	70,868,185	15,300	73.6303	96,248,670	2022-04-30
856	2022-05-11	70,852,885	8,600	73.6144	96,248,670	2022-04-30
857	2022-05-10	70,844,285	32,200	73.6055	96,248,670	2022-04-30
858	2022-05-06	70,812,085	27,800	73.5720	96,248,670	2022-04-30
859	2022-05-05	70,784,285	22,200	73.5431	96,248,670	2022-04-30
860	2022-05-04	70,762,085	22,460	73.5201	96,248,670	2022-04-30
861	2022-05-03	70,739,625	700	73.4967	96,248,670	2022-04-30
862	2022-04-29	70,738,925	8,900	73.4960	96,248,670	2022-03-31
863	2022-04-28	70,730,025	309,600	73.4868	96,248,670	2022-03-31
864	2022-04-27	70,420,425	-307,620	73.1651	96,248,670	2022-03-31
865	2022-04-26	70,728,045	-278,000	73.4847	96,248,670	2022-03-31
866	2022-04-25	71,006,045	-3,800	73.7735	96,248,670	2022-03-31
867	2022-04-22	71,009,845	19,400	73.7775	96,248,670	2022-03-31
868	2022-04-21	70,990,445	13,200	73.7573	96,248,670	2022-03-31
869	2022-04-20	70,977,245	529,600	73.7436	96,248,670	2022-03-31
870	2022-04-19	70,447,645	20,298	73.1934	96,248,670	2022-03-31
871	2022-04-14	70,427,347	-1,000	73.1723	96,248,670	2022-03-31
872	2022-04-13	70,428,347	-7,800	73.1733	96,248,670	2022-03-31
873	2022-04-12	70,436,147	6,800	73.1814	96,248,670	2022-03-31
874	2022-04-11	70,429,347	-14,400	73.1744	96,248,670	2022-03-31
875	2022-04-08	70,443,747	4,400	73.1893	96,248,670	2022-03-31
876	2022-04-07	70,439,347	13,700	73.1847	96,248,670	2022-03-31
877	2022-04-06	70,425,647	5,200	73.1705	96,248,670	2022-03-31
878	2022-04-04	70,420,447	-8,400	73.1651	96,248,670	2022-03-31
879	2022-04-01	70,428,847	47,800	73.1738	96,248,670	2022-03-31
880	2022-03-31	70,381,047	22,000	73.1242	96,248,670	2022-03-31
881	2022-03-30	70,359,047	7,400	73.1013	96,248,670	2022-02-28
882	2022-03-29	70,351,647	6,600	73.0936	96,248,670	2022-02-28
883	2022-03-28	70,345,047	-800	73.0868	96,248,670	2022-02-28
884	2022-03-25	70,345,847	-10,600	73.0876	96,248,670	2022-02-28
885	2022-03-24	70,356,447	8,400	73.0986	96,248,670	2022-02-28
886	2022-03-23	70,348,047	-6,600	73.0899	96,248,670	2022-02-28
887	2022-03-22	70,354,647	4,800	73.0967	96,248,670	2022-02-28
888	2022-03-21	70,349,847	9,100	73.0918	96,248,670	2022-02-28
889	2022-03-18	70,340,747	8,600	73.0823	96,248,670	2022-02-28
890	2022-03-17	70,332,147	21,000	73.0734	96,248,670	2022-02-28
891	2022-03-16	70,311,147	-2,000	73.0516	96,248,670	2022-02-28
892	2022-03-15	70,313,147	2,500	73.0536	96,248,670	2022-02-28
893	2022-03-14	70,310,647	-57,500	73.0510	96,248,670	2022-02-28
894	2022-03-11	70,368,147	2,600	73.1108	96,248,670	2022-02-28
895	2022-03-10	70,365,547	4,400	73.1081	96,248,670	2022-02-28
896	2022-03-09	70,361,147	-17,000	73.1035	96,248,670	2022-02-28
897	2022-03-08	70,378,147	-10,400	73.1212	96,248,670	2022-02-28
898	2022-03-07	70,388,547	4,600	73.1320	96,248,670	2022-02-28
899	2022-03-04	70,383,947	-3,200	73.1272	96,248,670	2022-02-28
900	2022-03-03	70,387,147	313,400	73.1305	96,248,670	2022-02-28
901	2022-03-02	70,073,747	-2,400	72.8049	96,248,670	2022-02-28
902	2022-03-01	70,076,147	-289,600	72.8074	96,248,670	2022-02-28
903	2022-02-28	70,365,747	800	73.1083	96,248,670	2022-02-28
904	2022-02-25	70,364,947	200	73.1074	96,248,670	2022-01-31
905	2022-02-24	70,364,747	6,800	73.1072	96,248,670	2022-01-31
906	2022-02-23	70,357,947	-2,800	73.1002	96,248,670	2022-01-31
907	2022-02-22	70,360,747	16,600	73.1031	96,248,670	2022-01-31
908	2022-02-21	70,344,147	281,200	73.0858	96,248,670	2022-01-31
909	2022-02-18	70,062,947	-13,800	72.7937	96,248,670	2022-01-31
910	2022-02-17	70,076,747	-292,000	72.8080	96,248,670	2022-01-31
911	2022-02-16	70,368,747	-1,000	73.1114	96,248,670	2022-01-31
912	2022-02-15	70,369,747	3,000	73.1124	96,248,670	2022-01-31
913	2022-02-14	70,366,747	21,800	73.1093	96,248,670	2022-01-31
914	2022-02-11	70,344,947	13,300	73.0867	96,248,670	2022-01-31
915	2022-02-10	70,331,647	-3,800	73.0729	96,248,670	2022-01-31
916	2022-02-09	70,335,447	8,600	73.0768	96,248,670	2022-01-31
917	2022-02-08	70,326,847	-6,200	73.0679	96,248,670	2022-01-31
918	2022-02-07	70,333,047	12,000	73.0743	96,248,670	2022-01-31
919	2022-02-04	70,321,047	6,400	73.0618	96,248,670	2022-01-31
920	2022-01-31	70,314,647	0	73.0552	96,248,670	2022-01-31
921	2022-01-28	70,314,647	-2,600	73.0552	96,248,670	2021-12-31
922	2022-01-27	70,317,247	3,100	73.0579	96,248,670	2021-12-31
923	2022-01-26	70,314,147	-1,400	73.0547	96,248,670	2021-12-31
924	2022-01-25	70,315,547	20,200	73.0561	96,248,670	2021-12-31
925	2022-01-24	70,295,347	4,400	73.0351	96,248,670	2021-12-31
926	2022-01-21	70,290,947	-39,118	73.0306	96,248,670	2021-12-31
927	2022-01-20	70,330,065	285,000	73.0712	96,248,670	2021-12-31
928	2022-01-19	70,045,065	-20,400	72.7751	96,248,670	2021-12-31
929	2022-01-18	70,065,465	-302,755	72.7963	96,248,670	2021-12-31
930	2022-01-17	70,368,220	300,355	73.1108	96,248,670	2021-12-31
931	2022-01-14	70,067,865	41,500	72.7988	96,248,670	2021-12-31
932	2022-01-13	70,026,365	-275,400	72.7557	96,248,670	2021-12-31
933	2022-01-12	70,301,765	3,900	73.0418	96,248,670	2021-12-31
934	2022-01-11	70,297,865	93,000	73.0378	96,248,670	2021-12-31
935	2022-01-10	70,204,865	12,000	72.9411	96,248,670	2021-12-31
936	2022-01-07	70,192,865	-70,800	72.9287	96,248,670	2021-12-31
937	2022-01-06	70,263,665	-62,200	73.0022	96,248,670	2021-12-31
938	2022-01-05	70,325,865	242,774	73.0668	96,248,670	2021-12-31
939	2022-01-04	70,083,091	54,233	72.8146	96,248,670	2021-12-31
940	2022-01-03	70,028,858	156,193	72.7583	96,248,670	2021-12-31
941	2021-12-31	69,872,665	0	72.5960	96,248,670	2021-12-31
942	2021-12-30	69,872,665	-108,093	72.5960	96,248,670	2021-11-30
943	2021-12-29	69,980,758	-483,539	72.7083	96,248,670	2021-11-30
944	2021-12-28	70,464,297	-3,600	73.2107	96,248,670	2021-11-30
945	2021-12-24	70,467,897	0	73.2144	96,248,670	2021-11-30
946	2021-12-23	70,467,897	36,400	73.2144	96,248,670	2021-11-30
947	2021-12-22	70,431,497	-27,150	73.1766	96,248,670	2021-11-30
948	2021-12-21	70,458,647	-1,000	73.2048	96,248,670	2021-11-30
949	2021-12-20	70,459,647	331,370	73.2058	96,248,670	2021-11-30
950	2021-12-17	70,128,277	313,400	72.8616	96,248,670	2021-11-30
951	2021-12-16	69,814,877	19,300	72.5359	96,248,670	2021-11-30
952	2021-12-15	69,795,577	15,500	72.5159	96,248,670	2021-11-30
953	2021-12-14	69,780,077	18,000	72.4998	96,248,670	2021-11-30
954	2021-12-13	69,762,077	-632,670	72.4811	96,248,670	2021-11-30
955	2021-12-10	70,394,747	-293,800	73.1384	96,248,670	2021-11-30
956	2021-12-09	70,688,547	2,000	73.4437	96,248,670	2021-11-30
957	2021-12-08	70,686,547	1,700	73.4416	96,248,670	2021-11-30
958	2021-12-07	70,684,847	275,900	73.4398	96,248,670	2021-11-30
959	2021-12-06	70,408,947	584,710	73.1532	96,248,670	2021-11-30
960	2021-12-03	69,824,237	-5,800	72.5457	96,248,670	2021-11-30
961	2021-12-02	69,830,037	-114,700	72.5517	96,248,670	2021-11-30
962	2021-12-01	69,944,737	-16,400	72.6709	96,248,670	2021-11-30
963	2021-11-30	69,961,137	-17,800	72.6879	96,248,670	2021-11-30
964	2021-11-29	69,978,937	8,600	72.7064	96,248,670	2021-10-31
965	2021-11-26	69,970,337	-5,800	72.6975	96,248,670	2021-10-31
966	2021-11-25	69,976,137	-20,600	72.7035	96,248,670	2021-10-31
967	2021-11-24	69,996,737	-15,000	72.7249	96,248,670	2021-10-31
968	2021-11-23	70,011,737	-10,600	72.7405	96,248,670	2021-10-31
969	2021-11-22	70,022,337	41,300	72.7515	96,248,670	2021-10-31
970	2021-11-19	69,981,037	-72,100	72.7086	96,248,670	2021-10-31
971	2021-11-18	70,053,137	-3,800	72.7835	96,248,670	2021-10-31
972	2021-11-17	70,056,937	11,800	72.7874	96,248,670	2021-10-31
973	2021-11-16	70,045,137	-690,710	72.7752	96,248,670	2021-10-31
974	2021-11-15	70,735,847	134,800	73.4928	96,248,670	2021-10-31
975	2021-11-12	70,601,047	-24,000	73.3528	96,248,670	2021-10-31
976	2021-11-11	70,625,047	-37,000	73.3777	96,248,670	2021-10-31
977	2021-11-10	70,662,047	-39,800	73.4161	96,248,670	2021-10-31
978	2021-11-09	70,701,847	634,400	73.4575	96,248,670	2021-10-31
979	2021-11-08	70,067,447	-49,200	72.7984	96,248,670	2021-10-31
980	2021-11-05	70,116,647	-18,400	72.8495	96,248,670	2021-10-31
981	2021-11-04	70,135,047	5,000	72.8686	96,248,670	2021-10-31
982	2021-11-03	70,130,047	-228,500	72.8634	96,248,670	2021-10-31
983	2021-11-02	70,358,547	-48,600	73.1008	96,248,670	2021-10-31
984	2021-11-01	70,407,147	-31,000	73.1513	96,248,670	2021-10-31
985	2021-10-29	70,438,147	-23,390	73.1835	96,248,670	2021-09-30
986	2021-10-28	70,461,537	50,686	73.2078	96,248,670	2021-09-30
987	2021-10-27	70,410,851	231,400	73.1551	96,248,670	2021-09-30
988	2021-10-26	70,179,451	-4,200	72.9147	96,248,670	2021-09-30
989	2021-10-25	70,183,651	200	72.9191	96,248,670	2021-09-30
990	2021-10-22	70,183,451	17,024	72.9189	96,248,670	2021-09-30
991	2021-10-21	70,166,427	-6,800	72.9012	96,248,670	2021-09-30
992	2021-10-20	70,173,227	3,200	72.9083	96,248,670	2021-09-30
993	2021-10-19	70,170,027	-24,400	72.9049	96,248,670	2021-09-30
994	2021-10-18	70,194,427	1,100	72.9303	96,248,670	2021-09-30
995	2021-10-15	70,193,327	2,800	72.9291	96,248,670	2021-09-30
996	2021-10-12	70,190,527	-400	72.9262	96,248,670	2021-09-30
997	2021-10-11	70,190,927	-33,950	72.9266	96,248,670	2021-09-30
998	2021-10-08	70,224,877	-20,915	72.9619	96,248,670	2021-09-30
999	2021-10-07	70,245,792	-3,771	72.9836	96,248,670	2021-09-30
1000	2021-10-06	70,249,563	21,000	72.9876	96,248,670	2021-09-30
1001	2021-10-05	70,228,563	9,400	72.9657	96,248,670	2021-09-30
1002	2021-10-04	70,219,163	35,200	72.9560	96,248,670	2021-09-30
1003	2021-09-30	70,183,963	-50,699	72.9194	96,248,670	2021-09-30
1004	2021-09-29	70,234,662	-50,601	72.9721	96,248,670	2021-08-31
1005	2021-09-28	70,285,263	11,900	73.0247	96,248,670	2021-08-31
1006	2021-09-27	70,273,363	207,800	73.0123	96,248,670	2021-08-31
1007	2021-09-24	70,065,563	-8,000	72.7964	96,248,670	2021-08-31
1008	2021-09-23	70,073,563	1,800	72.8047	96,248,670	2021-08-31
1009	2021-09-21	70,071,763	53,400	72.8028	96,248,670	2021-08-31
1010	2021-09-20	70,018,363	-21,800	72.7474	96,248,670	2021-08-31
1011	2021-09-17	70,040,163	-345,400	72.7700	96,248,670	2021-08-31
1012	2021-09-16	70,385,563	338,300	73.1289	96,248,670	2021-08-31
1013	2021-09-15	70,047,263	-22,700	72.7774	96,248,670	2021-08-31
1014	2021-09-14	70,069,963	-300,528	72.8010	96,248,670	2021-08-31
1015	2021-09-13	70,370,491	299,228	73.1132	96,248,670	2021-08-31
1016	2021-09-10	70,071,263	7,700	72.8023	96,248,670	2021-08-31
1017	2021-09-09	70,063,563	-94,900	72.7943	96,248,670	2021-08-31
1018	2021-09-08	70,158,463	59,200	72.8929	96,248,670	2021-08-31
1019	2021-09-07	70,099,263	49,032	72.8314	96,248,670	2021-08-31
1020	2021-09-06	70,050,231	-66,432	72.7805	96,248,670	2021-08-31
1021	2021-09-03	70,116,663	-16,000	72.8495	96,248,670	2021-08-31
1022	2021-09-02	70,132,663	-395,260	72.8661	96,248,670	2021-08-31
1023	2021-09-01	70,527,923	-149,700	73.2768	96,248,670	2021-08-31
1024	2021-08-31	70,677,623	294,400	73.4323	96,248,670	2021-08-31
1025	2021-08-30	70,383,223	-291,000	73.1264	96,248,670	2021-07-31
1026	2021-08-27	70,674,223	359,900	73.4288	96,248,670	2021-07-31
1027	2021-08-26	70,314,323	-300,400	73.0549	96,248,670	2021-07-31
1028	2021-08-25	70,614,723	-23,728	73.3670	96,248,670	2021-07-31
1029	2021-08-24	70,638,451	-124,472	73.3916	96,248,670	2021-07-31
1030	2021-08-23	70,762,923	34,956	73.5209	96,248,670	2021-07-31
1031	2021-08-20	70,727,967	-6,800	73.4846	96,248,670	2021-07-31
1032	2021-08-19	70,734,767	38,500	73.4917	96,248,670	2021-07-31
1033	2021-08-18	70,696,267	34,600	73.4517	96,248,670	2021-07-31
1034	2021-08-17	70,661,667	46,500	73.4157	96,248,670	2021-07-31
1035	2021-08-16	70,615,167	-66,456	73.3674	96,248,670	2021-07-31
1036	2021-08-13	70,681,623	35,100	73.4365	96,248,670	2021-07-31
1037	2021-08-12	70,646,523	21,500	73.4000	96,248,670	2021-07-31
1038	2021-08-11	70,625,023	29,300	73.3777	96,248,670	2021-07-31
1039	2021-08-10	70,595,723	-16,362	73.3472	96,248,670	2021-07-31
1040	2021-08-09	70,612,085	-254,438	73.3642	96,248,670	2021-07-31
1041	2021-08-06	70,866,523	-16,081	73.6286	96,248,670	2021-07-31
1042	2021-08-05	70,882,604	-75,267	73.6453	96,248,670	2021-07-31
1043	2021-08-04	70,957,871	-214,529	73.7235	96,248,670	2021-07-31
1044	2021-08-03	71,172,400	30,077	73.9464	96,248,670	2021-07-31
1045	2021-08-02	71,142,323	-92,500	73.9151	96,248,670	2021-07-31
1046	2021-07-30	71,234,823	14,200	74.0112	96,248,670	2021-06-30
1047	2021-07-29	71,220,623	15,000	73.9965	96,248,670	2021-06-30
1048	2021-07-28	71,205,623	-28,900	73.9809	96,248,670	2021-06-30
1049	2021-07-27	71,234,523	46,800	74.0109	96,248,670	2021-06-30
1050	2021-07-26	71,187,723	-105,900	73.9623	96,248,670	2021-06-30
1051	2021-07-23	71,293,623	-90,800	74.0723	96,248,670	2021-06-30
1052	2021-07-22	71,384,423	42,500	74.1667	96,248,670	2021-06-30
1053	2021-07-21	71,341,923	14,600	74.1225	96,248,670	2021-06-30
1054	2021-07-20	71,327,323	69,700	74.1073	96,248,670	2021-06-30
1055	2021-07-19	71,257,623	36,200	74.0349	96,248,670	2021-06-30
1056	2021-07-16	71,221,423	15,200	73.9973	96,248,670	2021-06-30
1057	2021-07-15	71,206,223	283,300	73.9815	96,248,670	2021-06-30
1058	2021-07-14	70,922,923	161,700	73.6872	96,248,670	2021-06-30
1059	2021-07-13	70,761,223	-19,900	73.5192	96,248,670	2021-06-30
1060	2021-07-12	70,781,123	-6,300	73.5398	96,248,670	2021-06-30
1061	2021-07-09	70,787,423	44,100	73.5464	96,248,670	2021-06-30
1062	2021-07-08	70,743,323	9,400	73.5006	96,248,670	2021-06-30
1063	2021-07-07	70,733,923	-14,200	73.4908	96,248,670	2021-06-30
1064	2021-07-06	70,748,123	67,800	73.5056	96,248,670	2021-06-30
1065	2021-07-05	70,680,323	79,300	73.4351	96,248,670	2021-06-30
1066	2021-07-02	70,601,023	93,600	73.3527	96,248,670	2021-06-30
1067	2021-06-30	70,507,423	-23,924	73.2555	96,248,670	2021-06-30
1068	2021-06-29	70,531,347	15,300	73.2803	96,248,670	2021-05-31
1069	2021-06-28	70,516,047	-7,800	73.2644	96,248,670	2021-05-31
1070	2021-06-25	70,523,847	34,001	73.2725	96,248,670	2021-05-31
1071	2021-06-24	70,489,846	9,200	73.2372	96,248,670	2021-05-31
1072	2021-06-23	70,480,646	39,300	73.2277	96,248,670	2021-05-31
1073	2021-06-22	70,441,346	3,200	73.1868	96,248,670	2021-05-31
1074	2021-06-21	70,438,146	13,910	73.1835	96,248,670	2021-05-31
1075	2021-06-18	70,424,236	69,600	73.1690	96,248,670	2021-05-31
1076	2021-06-17	70,354,636	9,200	73.0967	96,248,670	2021-05-31
1077	2021-06-16	70,345,436	20,456	73.0872	96,248,670	2021-05-31
1078	2021-06-15	70,324,980	4,000	73.0659	96,248,670	2021-05-31
1079	2021-06-11	70,320,980	-119,042	73.0618	96,248,670	2021-05-31
1080	2021-06-10	70,440,022	71,300	73.1854	96,248,670	2021-05-31
1081	2021-06-09	70,368,722	25,700	73.1114	96,248,670	2021-05-31
1082	2021-06-08	70,343,022	-20,500	73.0847	96,248,670	2021-05-31
1083	2021-06-07	70,363,522	-42,200	73.1060	96,248,670	2021-05-31
1084	2021-06-04	70,405,722	-50,400	73.1498	96,248,670	2021-05-31
1085	2021-06-03	70,456,122	-9,900	73.2022	96,248,670	2021-05-31
1086	2021-06-02	70,466,022	49,900	73.2125	96,248,670	2021-05-31
1087	2021-06-01	70,416,122	-47,100	73.1606	96,248,670	2021-05-31
1088	2021-05-31	70,463,222	28,500	73.2096	96,248,670	2021-05-31
1089	2021-05-28	70,434,722	-131,300	73.1799	96,248,670	2021-04-30
1090	2021-05-27	70,566,022	-64,176	73.3164	96,248,670	2021-04-30
1091	2021-05-26	70,630,198	-21,300	73.3830	96,248,670	2021-04-30
1092	2021-05-25	70,651,498	-128,700	73.4052	96,248,670	2021-04-30
1093	2021-05-24	70,780,198	-40,800	73.5389	96,248,670	2021-04-30
1094	2021-05-21	70,820,998	-72,700	73.5813	96,248,670	2021-04-30
1095	2021-05-20	70,893,698	-5,350	73.6568	96,248,670	2021-04-30
1096	2021-05-18	70,899,048	6,500	73.6624	96,248,670	2021-04-30
1097	2021-05-17	70,892,548	21,800	73.6556	96,248,670	2021-04-30
1098	2021-05-14	70,870,748	-5,300	73.6330	96,248,670	2021-04-30
1099	2021-05-13	70,876,048	-90,700	73.6385	96,248,670	2021-04-30
1100	2021-05-12	70,966,748	44,100	73.7327	96,248,670	2021-04-30
1101	2021-05-11	70,922,648	-74,900	73.6869	96,248,670	2021-04-30
1102	2021-05-10	70,997,548	92,900	73.7647	96,248,670	2021-04-30
1103	2021-05-07	70,904,648	-15,400	73.6682	96,248,670	2021-04-30
1104	2021-05-06	70,920,048	-61,900	73.6842	96,248,670	2021-04-30
1105	2021-05-05	70,981,948	5,899	73.7485	96,248,670	2021-04-30
1106	2021-05-04	70,976,049	-92,000	73.7424	96,248,670	2021-04-30
1107	2021-05-03	71,068,049	-90,200	73.8380	96,248,670	2021-04-30
1108	2021-04-30	71,158,249	22,646	73.9317	96,248,670	2021-04-30
1109	2021-04-29	71,135,603	-239,046	73.9081	96,248,670	2021-03-31
1110	2021-04-28	71,374,649	-159,358	74.1565	96,248,670	2021-03-31
1111	2021-04-27	71,534,007	-37,050	74.3221	96,248,670	2021-03-31
1112	2021-04-26	71,571,057	-24,920	74.3606	96,248,670	2021-03-31
1113	2021-04-23	71,595,977	-170,108	74.3865	96,248,670	2021-03-31
1114	2021-04-22	71,766,085	-55,964	74.5632	96,248,670	2021-03-31
1115	2021-04-21	71,822,049	-24,000	74.6213	96,248,670	2021-03-31
1116	2021-04-20	71,846,049	-190,600	74.6463	96,248,670	2021-03-31
1117	2021-04-19	72,036,649	45,100	74.8443	96,248,670	2021-03-31
1118	2021-04-16	71,991,549	-27,290	74.7974	96,248,670	2021-03-31
1119	2021-04-15	72,018,839	277,200	74.8258	96,248,670	2021-03-31
1120	2021-04-14	71,741,639	137,000	74.5378	96,248,670	2021-03-31
1121	2021-04-13	71,604,639	38,082	74.3955	96,248,670	2021-03-31
1122	2021-04-12	71,566,557	-55,175	74.3559	96,248,670	2021-03-31
1123	2021-04-09	71,621,732	71,396	74.4132	96,248,670	2021-03-31
1124	2021-04-08	71,550,336	-52,919	74.3390	96,248,670	2021-03-31
1125	2021-04-07	71,603,255	196,700	74.3940	96,248,670	2021-03-31
1126	2021-04-01	71,406,555	64,400	74.1897	96,248,670	2021-03-31
1127	2021-03-31	71,342,155	-1,341,807,389	74.1227	96,248,670	2021-03-31
1128	2021-03-30	1,413,149,544	242,000	1,468.2276	96,248,670	2021-03-30
1129	2021-03-29	1,412,907,544	-1,940,000	73.3988	1,924,973,400	2021-02-28
1130	2021-03-26	1,414,847,544	334,000	73.4996	1,924,973,400	2021-02-28
1131	2021-03-25	1,414,513,544	-22,000	73.4822	1,924,973,400	2021-02-28
1132	2021-03-24	1,414,535,544	2,412,700	73.4834	1,924,973,400	2021-02-28
1133	2021-03-23	1,412,122,844	682,000	73.3580	1,924,973,400	2021-02-28
1134	2021-03-22	1,411,440,844	2,822,000	73.3226	1,924,973,400	2021-02-28
1135	2021-03-19	1,408,618,844	-4,128,700	73.1760	1,924,973,400	2021-02-28
1136	2021-03-18	1,412,747,544	-558,000	73.3905	1,924,973,400	2021-02-28
1137	2021-03-17	1,413,305,544	-1,178,000	73.4195	1,924,973,400	2021-02-28
1138	2021-03-16	1,414,483,544	118,060	73.4807	1,924,973,400	2021-02-28
1139	2021-03-15	1,414,365,484	-736,060	73.4745	1,924,973,400	2021-02-28
1140	2021-03-12	1,415,101,544	-2,112,000	73.5128	1,924,973,400	2021-02-28
1141	2021-03-11	1,417,213,544	6,332,000	73.6225	1,924,973,400	2021-02-28
1142	2021-03-10	1,410,881,544	-3,580,000	73.2936	1,924,973,400	2021-02-28
1143	2021-03-09	1,414,461,544	-1,810,000	73.4795	1,924,973,400	2021-02-28
1144	2021-03-08	1,416,271,544	-1,378,000	73.5736	1,924,973,400	2021-02-28
1145	2021-03-05	1,417,649,544	-318,000	73.6451	1,924,973,400	2021-02-28
1146	2021-03-04	1,417,967,544	1,124,000	73.6617	1,924,973,400	2021-02-28
1147	2021-03-03	1,416,843,544	-2,527,620	73.6033	1,924,973,400	2021-02-28
1148	2021-03-02	1,419,371,164	-2,344,380	73.7346	1,924,973,400	2021-02-28
1149	2021-03-01	1,421,715,544	10,106,000	73.8564	1,924,973,400	2021-02-28
1150	2021-02-26	1,411,609,544	-8,739,000	73.3314	1,924,973,400	2021-01-31
1151	2021-02-25	1,420,348,544	2,532,000	73.7854	1,924,973,400	2021-01-31
1152	2021-02-24	1,417,816,544	1,858,000	73.6538	1,924,973,400	2021-01-31
1153	2021-02-23	1,415,958,544	-3,462,000	73.5573	1,924,973,400	2021-01-31
1154	2021-02-22	1,419,420,544	-4,025,922	73.7372	1,924,973,400	2021-01-31
1155	2021-02-19	1,423,446,466	970,800	73.9463	1,924,973,400	2021-01-31
1156	2021-02-18	1,422,475,666	-2,200,878	73.8959	1,924,973,400	2021-01-31
1157	2021-02-17	1,424,676,544	7,226,800	74.0102	1,924,973,400	2021-01-31
1158	2021-02-16	1,417,449,744	-3,603,700	73.6348	1,924,973,400	2021-01-31
1159	2021-02-11	1,421,053,444	0	73.8220	1,924,973,400	2021-01-31
1160	2021-02-10	1,421,053,444	-12,152,000	73.8220	1,924,973,400	2021-01-31
1161	2021-02-09	1,433,205,444	28,123,800	74.4533	1,924,973,400	2021-01-31
1162	2021-02-08	1,405,081,644	-5,883,800	72.9923	1,924,973,400	2021-01-31
1163	2021-02-05	1,410,965,444	6,754,600	73.2979	1,924,973,400	2021-01-31
1164	2021-02-04	1,404,210,844	25,935,400	72.9470	1,924,973,400	2021-01-31
1165	2021-02-03	1,378,275,444	6,850,000	71.5997	1,924,973,400	2021-01-31
1166	2021-02-02	1,371,425,444	13,686,000	71.2439	1,924,973,400	2021-01-31
1167	2021-02-01	1,357,739,444	12,992,000	70.5329	1,924,973,400	2021-01-31
1168	2021-01-29	1,344,747,444	9,017,800	69.8580	1,924,973,400	2020-12-31
1169	2021-01-28	1,335,729,644	-9,048,000	69.3895	1,924,973,400	2020-12-31
1170	2021-01-27	1,344,777,644	3,670,000	69.8595	1,924,973,400	2020-12-31
1171	2021-01-26	1,341,107,644	4,348,000	69.6689	1,924,973,400	2020-12-31
1172	2021-01-25	1,336,759,644	3,184,000	69.4430	1,924,973,400	2020-12-31
1173	2021-01-22	1,333,575,644	8,068,000	69.2776	1,924,973,400	2020-12-31
1174	2021-01-21	1,325,507,644	-314,000	68.8585	1,924,973,400	2020-12-31
1175	2021-01-20	1,325,821,644	-210,800	68.8748	1,924,973,400	2020-12-31
1176	2021-01-19	1,326,032,444	1,408,000	68.8858	1,924,973,400	2020-12-31
1177	2021-01-18	1,324,624,444	8,900,000	68.8126	1,924,973,400	2020-12-31
1178	2021-01-15	1,315,724,444	16,494,000	68.3503	1,924,973,400	2020-12-31
1179	2021-01-14	1,299,230,444	2,688,000	67.4934	1,924,973,400	2020-12-31
1180	2021-01-13	1,296,542,444	-15,290,000	67.3538	1,924,973,400	2020-12-31
1181	2021-01-12	1,311,832,444	-2,364,000	68.1481	1,924,973,400	2020-12-31
1182	2021-01-11	1,314,196,444	10,945,200	68.2709	1,924,973,400	2020-12-31
1183	2021-01-08	1,303,251,244	-2,364,000	67.7023	1,924,973,400	2020-12-31
1184	2021-01-07	1,305,615,244	-1,246,000	67.8251	1,924,973,400	2020-12-31
1185	2021-01-06	1,306,861,244	3,340,000	67.8898	1,924,973,400	2020-12-31
1186	2021-01-05	1,303,521,244	489,000	67.7163	1,924,973,400	2020-12-31
1187	2021-01-04	1,303,032,244	-417,000	67.6909	1,924,973,400	2020-12-31
1188	2020-12-31	1,303,449,244	0	67.7126	1,924,973,400	2020-12-31
1189	2020-12-30	1,303,449,244	2,030,800	67.7126	1,924,973,400	2020-11-30
1190	2020-12-29	1,301,418,444	2,555,000	67.6071	1,924,973,400	2020-11-30
1191	2020-12-28	1,298,863,444	-60,000	67.4744	1,924,973,400	2020-11-30
1192	2020-12-24	1,298,923,444	0	67.4775	1,924,973,400	2020-11-30
1193	2020-12-23	1,298,923,444	1,964,000	67.4775	1,924,973,400	2020-11-30
1194	2020-12-22	1,296,959,444	-60,000	67.3754	1,924,973,400	2020-11-30
1195	2020-12-21	1,297,019,444	992,000	67.3786	1,924,973,400	2020-11-30
1196	2020-12-18	1,296,027,444	366,000	67.3270	1,924,973,400	2020-11-30
1197	2020-12-17	1,295,661,444	-372,000	67.3080	1,924,973,400	2020-11-30
1198	2020-12-16	1,296,033,444	194,000	67.3273	1,924,973,400	2020-11-30
1199	2020-12-15	1,295,839,444	-2,000	67.3173	1,924,973,400	2020-11-30
1200	2020-12-14	1,295,841,444	-490,000	67.3174	1,924,973,400	2020-11-30
1201	2020-12-11	1,296,331,444	54,000	67.3428	1,924,973,400	2020-11-30
1202	2020-12-10	1,296,277,444	278,000	67.3400	1,924,973,400	2020-11-30
1203	2020-12-09	1,295,999,444	236,000	67.3256	1,924,973,400	2020-11-30
1204	2020-12-08	1,295,763,444	752,000	67.3133	1,924,973,400	2020-11-30
1205	2020-12-07	1,295,011,444	61,000	67.2743	1,924,973,400	2020-11-30
1206	2020-12-04	1,294,950,444	52,000	67.2711	1,924,973,400	2020-11-30
1207	2020-12-03	1,294,898,444	-150,000	67.2684	1,924,973,400	2020-11-30
1208	2020-12-02	1,295,048,444	408,000	67.2762	1,924,973,400	2020-11-30
1209	2020-12-01	1,294,640,444	-194,000	67.2550	1,924,973,400	2020-11-30
1210	2020-11-30	1,294,834,444	-406,000	67.2651	1,924,973,400	2020-11-30
1211	2020-11-27	1,295,240,444	104,000	67.2861	1,924,973,400	2020-10-31
1212	2020-11-26	1,295,136,444	1,170,800	67.2807	1,924,973,400	2020-10-31
1213	2020-11-25	1,293,965,644	-166,000	67.2199	1,924,973,400	2020-10-31
1214	2020-11-24	1,294,131,644	606,000	67.2285	1,924,973,400	2020-10-31
1215	2020-11-23	1,293,525,644	821,000	67.1971	1,924,973,400	2020-10-31
1216	2020-11-20	1,292,704,644	-109,600	67.1544	1,924,973,400	2020-10-31
1217	2020-11-19	1,292,814,244	1,546,000	67.1601	1,924,973,400	2020-10-31
1218	2020-11-18	1,291,268,244	524,000	67.0798	1,924,973,400	2020-10-31
1219	2020-11-17	1,290,744,244	-10,000	67.0526	1,924,973,400	2020-10-31
1220	2020-11-16	1,290,754,244	1,796,000	67.0531	1,924,973,400	2020-10-31
1221	2020-11-13	1,288,958,244	18,420,000	66.9598	1,924,973,400	2020-10-31
1222	2020-11-12	1,270,538,244	1,900,000	66.0029	1,924,973,400	2020-10-31
1223	2020-11-11	1,268,638,244	1,288,000	65.9042	1,924,973,400	2020-10-31
1224	2020-11-10	1,267,350,244	-282,000	65.8373	1,924,973,400	2020-10-31
1225	2020-11-09	1,267,632,244	794,000	65.8519	1,924,973,400	2020-10-31
1226	2020-11-06	1,266,838,244	1,175,000	65.8107	1,924,973,400	2020-10-31
1227	2020-11-05	1,265,663,244	1,850,000	65.7496	1,924,973,400	2020-10-31
1228	2020-11-04	1,263,813,244	5,652,000	65.6535	1,924,973,400	2020-10-31
1229	2020-11-03	1,258,161,244	-904,000	65.3599	1,924,973,400	2020-10-31
1230	2020-11-02	1,259,065,244	552,000	65.4069	1,924,973,400	2020-10-31
1231	2020-10-30	1,258,513,244	366,000	65.3782	1,924,973,400	2020-09-30
1232	2020-10-29	1,258,147,244	-196,000	65.3592	1,924,973,400	2020-09-30
1233	2020-10-28	1,258,343,244	14,000	65.3694	1,924,973,400	2020-09-30
1234	2020-10-27	1,258,329,244	12,000	65.3687	1,924,973,400	2020-09-30
1235	2020-10-23	1,258,317,244	1,580,000	65.3680	1,924,973,400	2020-09-30
1236	2020-10-22	1,256,737,244	2,630,000	65.2860	1,924,973,400	2020-09-30
1237	2020-10-21	1,254,107,244	-210,000	65.1493	1,924,973,400	2020-09-30
1238	2020-10-20	1,254,317,244	408,000	65.1602	1,924,973,400	2020-09-30
1239	2020-10-19	1,253,909,244	-314,000	65.1390	1,924,973,400	2020-09-30
1240	2020-10-16	1,254,223,244	-330,000	65.1554	1,924,973,400	2020-09-30
1241	2020-10-15	1,254,553,244	-574,000	65.1725	1,924,973,400	2020-09-30
1242	2020-10-14	1,255,127,244	-394,000	65.2023	1,924,973,400	2020-09-30
1243	2020-10-12	1,255,521,244	1,400,000	65.2228	1,924,973,400	2020-09-30
1244	2020-10-09	1,254,121,244	-3,010,000	65.1501	1,924,973,400	2020-09-30
1245	2020-10-08	1,257,131,244	-946,000	65.3064	1,924,973,400	2020-09-30
1246	2020-10-07	1,258,077,244	7,005,600	65.3556	1,924,973,400	2020-09-30
1247	2020-10-06	1,251,071,644	6,000	64.9916	1,924,973,400	2020-09-30
1248	2020-10-05	1,251,065,644	-222,000	64.9913	1,924,973,400	2020-09-30
1249	2020-09-30	1,251,287,644	-156,000	65.0029	1,924,973,400	2020-09-30
1250	2020-09-29	1,251,443,644	4,000	65.0110	1,924,973,400	2020-08-31
1251	2020-09-28	1,251,439,644	-18,000	65.0107	1,924,973,400	2020-08-31
1252	2020-09-25	1,251,457,644	38,000	65.0117	1,924,973,400	2020-08-31
1253	2020-09-24	1,251,419,644	-98,000	65.0097	1,924,973,400	2020-08-31
1254	2020-09-23	1,251,517,644	2,026,000	65.0148	1,924,973,400	2020-08-31
1255	2020-09-22	1,249,491,644	1,020,000	64.9096	1,924,973,400	2020-08-31
1256	2020-09-21	1,248,471,644	588,000	64.8566	1,924,973,400	2020-08-31
1257	2020-09-18	1,247,883,644	-52,000	64.8260	1,924,973,400	2020-08-31
1258	2020-09-17	1,247,935,644	-1,092,000	64.8287	1,924,973,400	2020-08-31
1259	2020-09-16	1,249,027,644	-934,000	64.8854	1,924,973,400	2020-08-31
1260	2020-09-15	1,249,961,644	17,000	64.9340	1,924,973,400	2020-08-31
1261	2020-09-14	1,249,944,644	-184,000	64.9331	1,924,973,400	2020-08-31
1262	2020-09-11	1,250,128,644	310,000	64.9426	1,924,973,400	2020-08-31
1263	2020-09-10	1,249,818,644	-244,000	64.9265	1,924,973,400	2020-08-31
1264	2020-09-09	1,250,062,644	-38,000	64.9392	1,924,973,400	2020-08-31
1265	2020-09-08	1,250,100,644	-126,000	64.9412	1,924,973,400	2020-08-31
1266	2020-09-07	1,250,226,644	-48,000	64.9477	1,924,973,400	2020-08-31
1267	2020-09-04	1,250,274,644	-652,000	64.9502	1,924,973,400	2020-08-31
1268	2020-09-03	1,250,926,644	-9,758,000	64.9841	1,924,973,400	2020-08-31
1269	2020-09-02	1,260,684,644	-162,000	65.4910	1,924,973,400	2020-08-31
1270	2020-09-01	1,260,846,644	1,946,000	65.4994	1,924,973,400	2020-08-31
1271	2020-08-31	1,258,900,644	-50,000	65.3983	1,924,973,400	2020-08-31
1272	2020-08-28	1,258,950,644	896,098,000	65.4009	1,924,973,400	2020-08-28
1273	2020-08-27	362,852,644	674,000	57.5152	630,881,400	2020-07-31
1274	2020-08-26	362,178,644	668,000	57.4084	630,881,400	2020-07-31
1275	2020-08-25	361,510,644	248,000	57.3025	630,881,400	2020-07-31
1276	2020-08-24	361,262,644	537,936	57.2632	630,881,400	2020-07-31
1277	2020-08-21	360,724,708	1,037,000	57.1779	630,881,400	2020-07-31
1278	2020-08-20	359,687,708	5,740,000	57.0135	630,881,400	2020-07-31
1279	2020-08-19	353,947,708	5,934,000	56.1037	630,881,400	2020-07-31
1280	2020-08-18	348,013,708	-1,303,000	55.1631	630,881,400	2020-07-31
1281	2020-08-17	349,316,708	-12,089,136	55.3696	630,881,400	2020-07-31
1282	2020-08-14	361,405,844	-1,569,000	57.2859	630,881,400	2020-07-31
1283	2020-08-13	362,974,844	-1,410,000	57.5346	630,881,400	2020-07-31
1284	2020-08-12	364,384,844	-2,033,000	57.7581	630,881,400	2020-07-31
1285	2020-08-11	366,417,844	-10,946,000	58.0803	630,881,400	2020-07-31
1286	2020-08-10	377,363,844	354,000	59.8153	630,881,400	2020-07-31
1287	2020-08-07	377,009,844	4,100,000	59.7592	630,881,400	2020-07-31
1288	2020-08-06	372,909,844	-848,000	59.1093	630,881,400	2020-07-31
1289	2020-08-05	373,757,844	-954,000	59.2438	630,881,400	2020-07-31
1290	2020-08-04	374,711,844	342,000	59.3950	630,881,400	2020-07-31
1291	2020-08-03	374,369,844	-508,000	59.3408	630,881,400	2020-07-31
1292	2020-07-31	374,877,844	286,000	59.4213	630,881,400	2020-07-31
1293	2020-07-30	374,591,844	-1,136,000	59.3760	630,881,400	2020-06-30
1294	2020-07-29	375,727,844	-138,000	59.5560	630,881,400	2020-06-30
1295	2020-07-28	375,865,844	-268,400	59.5779	630,881,400	2020-06-30
1296	2020-07-27	376,134,244	-66,000	59.6204	630,881,400	2020-06-30
1297	2020-07-24	376,200,244	-1,062,000	59.6309	630,881,400	2020-06-30
1298	2020-07-23	377,262,244	50,000	59.7992	630,881,400	2020-06-30
1299	2020-07-22	377,212,244	-2,190,000	59.7913	630,881,400	2020-06-30
1300	2020-07-21	379,402,244	-628,000	60.1384	630,881,400	2020-06-30
1301	2020-07-20	380,030,244	-438,000	60.2380	630,881,400	2020-06-30
1302	2020-07-17	380,468,244	-1,102,000	60.3074	630,881,400	2020-06-30
1303	2020-07-16	381,570,244	1,220,000	60.4821	630,881,400	2020-06-30
1304	2020-07-15	380,350,244	-1,190,000	60.2887	630,881,400	2020-06-30
1305	2020-07-14	381,540,244	-1,140,000	60.4773	630,881,400	2020-06-30
1306	2020-07-13	382,680,244	-984,200	60.6580	630,881,400	2020-06-30
1307	2020-07-10	383,664,444	-1,438,000	60.8140	630,881,400	2020-06-30
1308	2020-07-09	385,102,444	-2,022,000	61.0420	630,881,400	2020-06-30
1309	2020-07-08	387,124,444	-48,000	61.3625	630,881,400	2020-06-30
1310	2020-07-07	387,172,444	68,000	61.3701	630,881,400	2020-06-30
1311	2020-07-06	387,104,444	-5,970,000	61.3593	630,881,400	2020-06-30
1312	2020-07-03	393,074,444	-466,000	62.3056	630,881,400	2020-06-30
1313	2020-07-02	393,540,444	1,422,000	62.3795	630,881,400	2020-06-30
1314	2020-06-30	392,118,444	866,000	62.1541	630,881,400	2020-06-30
1315	2020-06-29	391,252,444	106,000	62.0168	630,881,400	2020-05-31
1316	2020-06-26	391,146,444	1,774,000	62.0000	630,881,400	2020-05-31
1317	2020-06-24	389,372,444	-1,517,260	61.7188	630,881,400	2020-05-31
1318	2020-06-23	390,889,704	710,000	61.9593	630,881,400	2020-05-31
1319	2020-06-22	390,179,704	-1,824,740	61.8468	630,881,400	2020-05-31
1320	2020-06-19	392,004,444	-176,000	62.1360	630,881,400	2020-05-31
1321	2020-06-18	392,180,444	3,098,000	62.1639	630,881,400	2020-05-31
1322	2020-06-17	389,082,444	-244,000	61.6728	630,881,400	2020-05-31
1323	2020-06-16	389,326,444	242,000	61.7115	630,881,400	2020-05-31
1324	2020-06-15	389,084,444	-108,000	61.6732	630,881,400	2020-05-31
1325	2020-06-12	389,192,444	-2,000	61.6903	630,881,400	2020-05-31
1326	2020-06-11	389,194,444	1,169,000	61.6906	630,881,400	2020-05-31
1327	2020-06-10	388,025,444	2,766,000	61.5053	630,881,400	2020-05-31
1328	2020-06-09	385,259,444	19,453,000	61.0669	630,881,400	2020-05-31
1329	2020-06-08	365,806,444	-18,340,000	57.9834	630,881,400	2020-05-31
1330	2020-06-05	384,146,444	8,960,000	60.8904	630,881,400	2020-05-31
1331	2020-06-04	375,186,444	11,128,000	59.4702	630,881,400	2020-05-31
1332	2020-06-03	364,058,444	794,000	57.7063	630,881,400	2020-05-31
1333	2020-06-02	363,264,444	-4,456,000	57.5805	630,881,400	2020-05-31
1334	2020-06-01	367,720,444	-6,240,000	58.2868	630,881,400	2020-05-31
1335	2020-05-29	373,960,444	-220,000	59.2759	630,881,400	2020-04-30
1336	2020-05-28	374,180,444	-3,858,000	59.3107	630,881,400	2020-04-30
1337	2020-05-27	378,038,444	90,000	59.9223	630,881,400	2020-04-30
1338	2020-05-26	377,948,444	-4,240,000	59.9080	630,881,400	2020-04-30
1339	2020-05-25	382,188,444	432,000	60.5801	630,881,400	2020-04-30
1340	2020-05-22	381,756,444	-2,200,400	60.5116	630,881,400	2020-04-30
1341	2020-05-21	383,956,844	46,000	60.8604	630,881,400	2020-04-30
1342	2020-05-20	383,910,844	-3,650,000	60.8531	630,881,400	2020-04-30
1343	2020-05-19	387,560,844	-142,000	61.4316	630,881,400	2020-04-30
1344	2020-05-18	387,702,844	442,000	61.4542	630,881,400	2020-04-30
1345	2020-05-15	387,260,844	-814,000	61.3841	630,881,400	2020-04-30
1346	2020-05-14	388,074,844	-115,000	61.5131	630,881,400	2020-04-30
1347	2020-05-13	388,189,844	-44,000	61.5314	630,881,400	2020-04-30
1348	2020-05-12	388,233,844	-414,000	61.5383	630,881,400	2020-04-30
1349	2020-05-11	388,647,844	-620,000	61.6039	630,881,400	2020-04-30
1350	2020-05-08	389,267,844	1,068,000	61.7022	630,881,400	2020-04-30
1351	2020-05-07	388,199,844	210,000	61.5329	630,881,400	2020-04-30
1352	2020-05-06	387,989,844	5,638,000	61.4996	630,881,400	2020-04-30
1353	2020-05-05	382,351,844	-116,000	60.6060	630,881,400	2020-04-30
1354	2020-05-04	382,467,844	-1,710,000	60.6244	630,881,400	2020-04-30
1355	2020-04-29	384,177,844	-1,896,000	60.8954	630,881,400	2020-03-31
1356	2020-04-28	386,073,844	-1,858,000	61.1959	630,881,400	2020-03-31
1357	2020-04-27	387,931,844	-2,426,000	61.4905	630,881,400	2020-03-31
1358	2020-04-24	390,357,844	-1,222,000	61.8750	630,881,400	2020-03-31
1359	2020-04-23	391,579,844	-914,000	62.0687	630,881,400	2020-03-31
1360	2020-04-22	392,493,844	-328,000	62.2136	630,881,400	2020-03-31
1361	2020-04-21	392,821,844	1,546,000	62.2656	630,881,400	2020-03-31
1362	2020-04-20	391,275,844	1,402,000	62.0205	630,881,400	2020-03-31
1363	2020-04-17	389,873,844	500,000	61.7983	630,881,400	2020-03-31
1364	2020-04-16	389,373,844	1,166,000	61.7190	630,881,400	2020-03-31
1365	2020-04-15	388,207,844	46,000	61.5342	630,881,400	2020-03-31
1366	2020-04-14	388,161,844	456,000	61.5269	630,881,400	2020-03-31
1367	2020-04-09	387,705,844	20,000	61.4546	630,881,400	2020-03-31
1368	2020-04-08	387,685,844	-12,000	61.4515	630,881,400	2020-03-31
1369	2020-04-07	387,697,844	16,000	61.4534	630,881,400	2020-03-31
1370	2020-04-06	387,681,844	270,000	61.4508	630,881,400	2020-03-31
1371	2020-04-03	387,411,844	300,000	61.4080	630,881,400	2020-03-31
1372	2020-04-02	387,111,844	1,090,000	61.3605	630,881,400	2020-03-31
1373	2020-04-01	386,021,844	54,000	61.1877	630,881,400	2020-03-31
1374	2020-03-31	385,967,844	0	61.1791	630,881,400	2020-03-31
1375	2020-03-30	385,967,844	-996,000	61.1791	630,881,400	2020-02-29
1376	2020-03-27	386,963,844	-428,000	61.3370	630,881,400	2020-02-29
1377	2020-03-26	387,391,844	-1,438,000	61.4049	630,881,400	2020-02-29
1378	2020-03-25	388,829,844	-15,053,000	61.6328	630,881,400	2020-02-29
1379	2020-03-24	403,882,844	-268,000	64.0188	630,881,400	2020-02-29
1380	2020-03-23	404,150,844	-342,000	64.0613	630,881,400	2020-02-29
1381	2020-03-20	404,492,844	-188,000	64.1155	630,881,400	2020-02-29
1382	2020-03-19	404,680,844	-110,000	64.1453	630,881,400	2020-02-29
1383	2020-03-18	404,790,844	-150,000	64.1627	630,881,400	2020-02-29
1384	2020-03-17	404,940,844	-536,000	64.1865	630,881,400	2020-02-29
1385	2020-03-16	405,476,844	-44,000	64.2715	630,881,400	2020-02-29
1386	2020-03-13	405,520,844	-204,000	64.2785	630,881,400	2020-02-29
1387	2020-03-12	405,724,844	-348,000	64.3108	630,881,400	2020-02-29
1388	2020-03-11	406,072,844	-380,000	64.3660	630,881,400	2020-02-29
1389	2020-03-10	406,452,844	-328,000	64.4262	630,881,400	2020-02-29
1390	2020-03-09	406,780,844	-224,000	64.4782	630,881,400	2020-02-29
1391	2020-03-06	407,004,844	-622,000	64.5137	630,881,400	2020-02-29
1392	2020-03-05	407,626,844	-642,000	64.6123	630,881,400	2020-02-29
1393	2020-03-04	408,268,844	-712,000	64.7140	630,881,400	2020-02-29
1394	2020-03-03	408,980,844	-374,000	64.8269	630,881,400	2020-02-29
1395	2020-03-02	409,354,844	6,000	64.8862	630,881,400	2020-02-29
1396	2020-02-28	409,348,844	-824,000	64.8852	630,881,400	2020-01-31
1397	2020-02-27	410,172,844	-488,000	65.0158	630,881,400	2020-01-31
1398	2020-02-26	410,660,844	-2,000	65.0932	630,881,400	2020-01-31
1399	2020-02-25	410,662,844	-606,000	65.0935	630,881,400	2020-01-31
1400	2020-02-24	411,268,844	0	65.1896	630,881,400	2020-01-31
1401	2020-02-21	411,268,844	-100,000	65.1896	630,881,400	2020-01-31
1402	2020-02-20	411,368,844	-198,000	65.2054	630,881,400	2020-01-31
1403	2020-02-19	411,566,844	64,000	65.2368	630,881,400	2020-01-31
1404	2020-02-18	411,502,844	-42,000	65.2267	630,881,400	2020-01-31
1405	2020-02-17	411,544,844	164,000	65.2333	630,881,400	2020-01-31
1406	2020-02-14	411,380,844	20,000	65.2073	630,881,400	2020-01-31
1407	2020-02-13	411,360,844	160,000	65.2041	630,881,400	2020-01-31
1408	2020-02-12	411,200,844	400	65.1788	630,881,400	2020-01-31
1409	2020-02-11	411,200,444	-2,000	65.1787	630,881,400	2020-01-31
1410	2020-02-10	411,202,444	2,000	65.1790	630,881,400	2020-01-31
1411	2020-02-07	411,200,444	0	65.1787	630,881,400	2020-01-31
1412	2020-02-06	411,200,444	0	65.1787	630,881,400	2020-01-31
1413	2020-02-05	411,200,444	84,000	65.1787	630,881,400	2020-01-31
1414	2020-02-04	411,116,444	242,000	65.1654	630,881,400	2020-01-31
1415	2020-02-03	410,874,444	458,000	65.1270	630,881,400	2020-01-31
1416	2020-01-31	410,416,444	-2,320,000	65.0545	630,881,400	2020-01-31
1417	2020-01-30	412,736,444	10,000	65.4222	630,881,400	2019-12-31
1418	2020-01-29	412,726,444	10,000	65.4206	630,881,400	2019-12-31
1419	2020-01-24	412,716,444	0	65.4190	630,881,400	2019-12-31
1420	2020-01-23	412,716,444	-100,000	65.4190	630,881,400	2019-12-31
1421	2020-01-22	412,816,444	-624,000	65.4349	630,881,400	2019-12-31
1422	2020-01-21	413,440,444	-730,000	65.5338	630,881,400	2019-12-31
1423	2020-01-20	414,170,444	-130,000	65.6495	630,881,400	2019-12-31
1424	2020-01-17	414,300,444	-62,000	65.6701	630,881,400	2019-12-31
1425	2020-01-16	414,362,444	-50,000	65.6799	630,881,400	2019-12-31
1426	2020-01-15	414,412,444	-498,000	65.6879	630,881,400	2019-12-31
1427	2020-01-14	414,910,444	18,000	65.7668	630,881,400	2019-12-31
1428	2020-01-13	414,892,444	710,000	65.7639	630,881,400	2019-12-31
1429	2020-01-10	414,182,444	-94,000	65.6514	630,881,400	2019-12-31
1430	2020-01-09	414,276,444	-442,000	65.6663	630,881,400	2019-12-31
1431	2020-01-08	414,718,444	-820,000	65.7364	630,881,400	2019-12-31
1432	2020-01-07	415,538,444	-1,210,000	65.8663	630,881,400	2019-12-31
1433	2020-01-06	416,748,444	-346,000	66.0581	630,881,400	2019-12-31
1434	2020-01-03	417,094,444	1,334,000	66.1130	630,881,400	2019-12-31
1435	2020-01-02	415,760,444	214,000	65.9015	630,881,400	2019-12-31
1436	2019-12-31	415,546,444	0	65.8676	630,881,400	2019-12-31
1437	2019-12-30	415,546,444	-40,000	65.8676	630,881,400	2019-11-30
1438	2019-12-27	415,586,444	68,000	65.8739	630,881,400	2019-11-30
1439	2019-12-24	415,518,444	0	65.8632	630,881,400	2019-11-30
1440	2019-12-23	415,518,444	1,044,000	65.8632	630,881,400	2019-11-30
1441	2019-12-20	414,474,444	207,000	65.6977	630,881,400	2019-11-30
1442	2019-12-19	414,267,444	1,660,000	65.6649	630,881,400	2019-11-30
1443	2019-12-18	412,607,444	-1,008,000	65.4017	630,881,400	2019-11-30
1444	2019-12-17	413,615,444	-764,000	65.5615	630,881,400	2019-11-30
1445	2019-12-16	414,379,444	-38,000	65.6826	630,881,400	2019-11-30
1446	2019-12-13	414,417,444	-254,000	65.6886	630,881,400	2019-11-30
1447	2019-12-12	414,671,444	388,000	65.7289	630,881,400	2019-11-30
1448	2019-12-11	414,283,444	838,000	65.6674	630,881,400	2019-11-30
1449	2019-12-10	413,445,444	354,000	65.5346	630,881,400	2019-11-30
1450	2019-12-09	413,091,444	-1,320,000	65.4785	630,881,400	2019-11-30
1451	2019-12-06	414,411,444	1,446,000	65.6877	630,881,400	2019-11-30
1452	2019-12-05	412,965,444	-52,000	65.4585	630,881,400	2019-11-30
1453	2019-12-04	413,017,444	62,000	65.4667	630,881,400	2019-11-30
1454	2019-12-03	412,955,444	-20,000	65.4569	630,881,400	2019-11-30
1455	2019-12-02	412,975,444	2,002,000	65.4601	630,881,400	2019-11-30
1456	2019-11-29	410,973,444	-194,000	65.1427	630,881,400	2019-10-31
1457	2019-11-28	411,167,444	96,000	65.1735	630,881,400	2019-10-31
1458	2019-11-27	411,071,444	2,090,000	65.1583	630,881,400	2019-10-31
1459	2019-11-26	408,981,444	80,000	64.8270	630,881,400	2019-10-31
1460	2019-11-25	408,901,444	-406,000	64.8143	630,881,400	2019-10-31
1461	2019-11-22	409,307,444	0	64.8787	630,881,400	2019-10-31
1462	2019-11-21	409,307,444	-258,000	64.8787	630,881,400	2019-10-31
1463	2019-11-20	409,565,444	-366,000	64.9196	630,881,400	2019-10-31
1464	2019-11-19	409,931,444	-4,000	64.9776	630,881,400	2019-10-31
1465	2019-11-18	409,935,444	-2,000	64.9782	630,881,400	2019-10-31
1466	2019-11-15	409,937,444	266,000	64.9785	630,881,400	2019-10-31
1467	2019-11-14	409,671,444	-2,000	64.9364	630,881,400	2019-10-31
1468	2019-11-13	409,673,444	12,000	64.9367	630,881,400	2019-10-31
1469	2019-11-12	409,661,444	1,992,000	64.9348	630,881,400	2019-10-31
1470	2019-11-11	407,669,444	0	64.6190	630,881,400	2019-10-31
1471	2019-11-08	407,669,444	62,000	64.6190	630,881,400	2019-10-31
1472	2019-11-07	407,607,444	18,000	64.6092	630,881,400	2019-10-31
1473	2019-11-06	407,589,444	0	64.6063	630,881,400	2019-10-31
1474	2019-11-05	407,589,444	-4,600	64.6063	630,881,400	2019-10-31
1475	2019-11-04	407,594,044	0	64.6071	630,881,400	2019-10-31
1476	2019-11-01	407,594,044	-4,000	64.6071	630,881,400	2019-10-31
1477	2019-10-31	407,598,044	0	64.6077	630,881,400	2019-10-31
1478	2019-10-30	407,598,044	0	64.6077	630,881,400	2019-09-30
1479	2019-10-29	407,598,044	0	64.6077	630,881,400	2019-09-30
1480	2019-10-28	407,598,044	0	64.6077	630,881,400	2019-09-30
1481	2019-10-25	407,598,044	0	64.6077	630,881,400	2019-09-30
1482	2019-10-24	407,598,044	-1,728,000	64.6077	630,881,400	2019-09-30
1483	2019-10-23	409,326,044	0	64.8816	630,881,400	2019-09-30
1484	2019-10-22	409,326,044	0	64.8816	630,881,400	2019-09-30
1485	2019-10-21	409,326,044	-50,000	64.8816	630,881,400	2019-09-30
1486	2019-10-18	409,376,044	0	64.8895	630,881,400	2019-09-30
1487	2019-10-17	409,376,044	0	64.8895	630,881,400	2019-09-30
1488	2019-10-16	409,376,044	-86,000	64.8895	630,881,400	2019-09-30
1489	2019-10-15	409,462,044	-22,000	64.9032	630,881,400	2019-09-30
1490	2019-10-14	409,484,044	-2,000	64.9067	630,881,400	2019-09-30
1491	2019-10-11	409,486,044	0	64.9070	630,881,400	2019-09-30
1492	2019-10-10	409,486,044	-196,000	64.9070	630,881,400	2019-09-30
1493	2019-10-09	409,682,044	2,000	64.9380	630,881,400	2019-09-30
1494	2019-10-08	409,680,044	0	64.9377	630,881,400	2019-09-30
1495	2019-10-04	409,680,044	-2,000	64.9377	630,881,400	2019-09-30
1496	2019-10-03	409,682,044	-2,000	64.9380	630,881,400	2019-09-30
1497	2019-10-02	409,684,044	-2,000	64.9384	630,881,400	2019-09-30
1498	2019-09-30	409,686,044	-206,000	64.9387	630,881,400	2019-09-30
1499	2019-09-27	409,892,044	-268,000	64.9713	630,881,400	2019-08-31
1500	2019-09-26	410,160,044	0	65.0138	630,881,400	2019-08-31
1501	2019-09-25	410,160,044	0	65.0138	630,881,400	2019-08-31
1502	2019-09-24	410,160,044	0	65.0138	630,881,400	2019-08-31
1503	2019-09-23	410,160,044	0	65.0138	630,881,400	2019-08-31
1504	2019-09-20	410,160,044	-1,858,000	65.0138	630,881,400	2019-08-31
1505	2019-09-19	412,018,044	98,000	65.3083	630,881,400	2019-08-31
1506	2019-09-18	411,920,044	-134,000	65.2928	630,881,400	2019-08-31
1507	2019-09-17	412,054,044	0	65.3140	630,881,400	2019-08-31
1508	2019-09-16	412,054,044	0	65.3140	630,881,400	2019-08-31
1509	2019-09-13	412,054,044	18,000	65.3140	630,881,400	2019-08-31
1510	2019-09-12	412,036,044	-170,000	65.3112	630,881,400	2019-08-31
1511	2019-09-11	412,206,044	-16,000	65.3381	630,881,400	2019-08-31
1512	2019-09-10	412,222,044	-100,000	65.3407	630,881,400	2019-08-31
1513	2019-09-09	412,322,044	0	65.3565	630,881,400	2019-08-31
1514	2019-09-06	412,322,044	0	65.3565	630,881,400	2019-08-31
1515	2019-09-05	412,322,044	-10,000	65.3565	630,881,400	2019-08-31
1516	2019-09-04	412,332,044	0	65.3581	630,881,400	2019-08-31
1517	2019-09-03	412,332,044	-70,000	65.3581	630,881,400	2019-08-31
1518	2019-09-02	412,402,044	22,000	65.3692	630,881,400	2019-08-31
1519	2019-08-30	412,380,044	-4,236,000	65.3657	630,881,400	2019-07-31
1520	2019-08-29	416,616,044	2,000	66.0371	630,881,400	2019-07-31
1521	2019-08-28	416,614,044	440,000	66.0368	630,881,400	2019-07-31
1522	2019-08-27	416,174,044	582,000	65.9671	630,881,400	2019-07-31
1523	2019-08-26	415,592,044	-74,000	65.8748	630,881,400	2019-07-31
1524	2019-08-23	415,666,044	120,000	65.8866	630,881,400	2019-07-31
1525	2019-08-22	415,546,044	-378,000	65.8675	630,881,400	2019-07-31
1526	2019-08-21	415,924,044	-78,000	65.9275	630,881,400	2019-07-31
1527	2019-08-20	416,002,044	674,000	65.9398	630,881,400	2019-07-31
1528	2019-08-19	415,328,044	-306,000	65.8330	630,881,400	2019-07-31
1529	2019-08-16	415,634,044	-6,000	65.8815	630,881,400	2019-07-31
1530	2019-08-15	415,640,044	2,096,000	65.8824	630,881,400	2019-07-31
1531	2019-08-14	413,544,044	148,000	65.5502	630,881,400	2019-07-31
1532	2019-08-13	413,396,044	-356,000	65.5267	630,881,400	2019-07-31
1533	2019-08-12	413,752,044	-6,000	65.5832	630,881,400	2019-07-31
1534	2019-08-09	413,758,044	-222,000	65.5841	630,881,400	2019-07-31
1535	2019-08-08	413,980,044	-1,234,000	65.6193	630,881,400	2019-07-31
1536	2019-08-07	415,214,044	0	65.8149	630,881,400	2019-07-31
1537	2019-08-06	415,214,044	-66,000	65.8149	630,881,400	2019-07-31
1538	2019-08-05	415,280,044	-826,000	65.8254	630,881,400	2019-07-31
1539	2019-08-02	416,106,044	-262,000	65.9563	630,881,400	2019-07-31
1540	2019-08-01	416,368,044	12,000	65.9978	630,881,400	2019-07-31
1541	2019-07-31	416,356,044	-302,000	65.9959	630,881,400	2019-07-31
1542	2019-07-30	416,658,044	-103,700	66.0438	630,881,400	2019-06-30
1543	2019-07-29	416,761,744	-80,000	66.0602	630,881,400	2019-06-30
1544	2019-07-26	416,841,744	-2,000	66.0729	630,881,400	2019-06-30
1545	2019-07-25	416,843,744	-114,000	66.0732	630,881,400	2019-06-30
1546	2019-07-24	416,957,744	-740,000	66.0913	630,881,400	2019-06-30
1547	2019-07-23	417,697,744	100,000	66.2086	630,881,400	2019-06-30
1548	2019-07-22	417,597,744	-89,600	66.1927	630,881,400	2019-06-30
1549	2019-07-19	417,687,344	0	66.2070	630,881,400	2019-06-30
1550	2019-07-18	417,687,344	20,000	66.2070	630,881,400	2019-06-30
1551	2019-07-17	417,667,344	108,000	66.2038	630,881,400	2019-06-30
1552	2019-07-16	417,559,344	0	66.1867	630,881,400	2019-06-30
1553	2019-07-15	417,559,344	160,000	66.1867	630,881,400	2019-06-30
1554	2019-07-12	417,399,344	4,000	66.1613	630,881,400	2019-06-30
1555	2019-07-11	417,395,344	-200,000	66.1607	630,881,400	2019-06-30
1556	2019-07-10	417,595,344	-922,000	66.1924	630,881,400	2019-06-30
1557	2019-07-09	418,517,344	-2,134,000	66.3385	630,881,400	2019-06-30
1558	2019-07-08	420,651,344	183,000	66.6768	630,881,400	2019-06-30
1559	2019-07-05	420,468,344	-234,000	66.6478	630,881,400	2019-06-30
1560	2019-07-04	420,702,344	0	66.6849	630,881,400	2019-06-30
1561	2019-07-03	420,702,344	110,600	66.6849	630,881,400	2019-06-30
1562	2019-07-02	420,591,744	-126,000	66.6673	630,881,400	2019-06-30
1563	2019-06-28	420,717,744	0	66.6873	630,881,400	2019-05-31
1564	2019-06-27	420,717,744	-168,000	66.6873	630,881,400	2019-05-31
1565	2019-06-26	420,885,744	-304,000	66.7139	630,881,400	2019-05-31
1566	2019-06-25	421,189,744	76,000	66.7621	630,881,400	2019-05-31
1567	2019-06-24	421,113,744	124,000	66.7501	630,881,400	2019-05-31
1568	2019-06-21	420,989,744	0	66.7304	630,881,400	2019-05-31
1569	2019-06-20	420,989,744	0	66.7304	630,881,400	2019-05-31
1570	2019-06-19	420,989,744	-4,000	66.7304	630,881,400	2019-05-31
1571	2019-06-18	420,993,744	-4,000	66.7310	630,881,400	2019-05-31
1572	2019-06-17	420,997,744	-476,000	66.7317	630,881,400	2019-05-31
1573	2019-06-14	421,473,744	4,000	66.8071	630,881,400	2019-05-31
1574	2019-06-13	421,469,744	8,000	66.8065	630,881,400	2019-05-31
1575	2019-06-12	421,461,744	-88,000	66.8052	630,881,400	2019-05-31
1576	2019-06-11	421,549,744	-2,000	66.8192	630,881,400	2019-05-31
1577	2019-06-10	421,551,744	300,000	66.8195	630,881,400	2019-05-31
1578	2019-06-06	421,251,744	200,000	66.7719	630,881,400	2019-05-31
1579	2019-06-05	421,051,744	200,000	66.7402	630,881,400	2019-05-31
1580	2019-06-04	420,851,744	108,000	66.7085	630,881,400	2019-05-31
1581	2019-06-03	420,743,744	-180,000	66.6914	630,881,400	2019-05-31
1582	2019-05-31	420,923,744	30,000	66.7199	630,881,400	2019-05-31
1583	2019-05-30	420,893,744	48,000	66.7152	630,881,400	2019-04-30
1584	2019-05-29	420,845,744	0	66.7076	630,881,400	2019-04-30
1585	2019-05-28	420,845,744	456,000	66.7076	630,881,400	2019-04-30
1586	2019-05-27	420,389,744	-10,000	66.6353	630,881,400	2019-04-30
1587	2019-05-24	420,399,744	382,000	66.6369	630,881,400	2019-04-30
1588	2019-05-23	420,017,744	-6,000	66.5763	630,881,400	2019-04-30
1589	2019-05-22	420,023,744	-78,000	66.5773	630,881,400	2019-04-30
1590	2019-05-21	420,101,744	-94,000	66.5897	630,881,400	2019-04-30
1591	2019-05-20	420,195,744	-358,000	66.6046	630,881,400	2019-04-30
1592	2019-05-17	420,553,744	-12,000	66.6613	630,881,400	2019-04-30
1593	2019-05-16	420,565,744	-96,000	66.6632	630,881,400	2019-04-30
1594	2019-05-15	420,661,744	-378,000	66.6784	630,881,400	2019-04-30
1595	2019-05-14	421,039,744	-238,000	66.7383	630,881,400	2019-04-30
1596	2019-05-10	421,277,744	-256,000	66.7761	630,881,400	2019-04-30
1597	2019-05-09	421,533,744	-510,000	66.8166	630,881,400	2019-04-30
1598	2019-05-08	422,043,744	-1,934,000	66.8975	630,881,400	2019-04-30
1599	2019-05-07	423,977,744	-966,000	67.2040	630,881,400	2019-04-30
1600	2019-05-06	424,943,744	-208,000	67.3572	630,881,400	2019-04-30
1601	2019-05-03	425,151,744	22,000	67.3901	630,881,400	2019-04-30
1602	2019-05-02	425,129,744	-28,000	67.3866	630,881,400	2019-04-30
1603	2019-04-30	425,157,744	-70,000	67.3911	630,881,400	2019-04-30
1604	2019-04-29	425,227,744	-23,800	67.4022	630,881,400	2019-03-31
1605	2019-04-26	425,251,544	8,000	67.4059	630,881,400	2019-03-31
1606	2019-04-25	425,243,544	-88,024	67.4047	630,881,400	2019-03-31
1607	2019-04-24	425,331,568	-128,000	67.4186	630,881,400	2019-03-31
1608	2019-04-23	425,459,568	-2,130,000	67.4389	630,881,400	2019-03-31
1609	2019-04-18	427,589,568	-230,000	67.7765	630,881,400	2019-03-31
1610	2019-04-17	427,819,568	-614,000	67.8130	630,881,400	2019-03-31
1611	2019-04-16	428,433,568	742,000	67.9103	630,881,400	2019-03-31
1612	2019-04-15	427,691,568	133,976	67.7927	630,881,400	2019-03-31
1613	2019-04-12	427,557,592	0	67.7715	630,881,400	2019-03-31
1614	2019-04-11	427,557,592	-1,592,000	67.7715	630,881,400	2019-03-31
1615	2019-04-10	429,149,592	0	68.0238	630,881,400	2019-03-31
1616	2019-04-09	429,149,592	379,968	68.0238	630,881,400	2019-03-31
1617	2019-04-08	428,769,624	-198,000	67.9636	630,881,400	2019-03-31
1618	2019-04-04	428,967,624	6,000	67.9950	630,881,400	2019-03-31
1619	2019-04-03	428,961,624	-10,000	67.9940	630,881,400	2019-03-31
1620	2019-04-02	428,971,624	107,937	67.9956	630,881,400	2019-03-31
1621	2019-04-01	428,863,687	-72,000	67.9785	630,881,400	2019-03-31
1622	2019-03-29	428,935,687	66,000	67.9899	630,881,400	2019-02-28
1623	2019-03-28	428,869,687	64,000	67.9794	630,881,400	2019-02-28
1624	2019-03-27	428,805,687	-6,000	67.9693	630,881,400	2019-02-28
1625	2019-03-26	428,811,687	-28,000	67.9703	630,881,400	2019-02-28
1626	2019-03-25	428,839,687	-22,000	67.9747	630,881,400	2019-02-28
1627	2019-03-22	428,861,687	30,000	67.9782	630,881,400	2019-02-28
1628	2019-03-21	428,831,687	178,000	67.9734	630,881,400	2019-02-28
1629	2019-03-20	428,653,687	66,000	67.9452	630,881,400	2019-02-28
1630	2019-03-19	428,587,687	0	67.9347	630,881,400	2019-02-28
1631	2019-03-18	428,587,687	-18,000	67.9347	630,881,400	2019-02-28
1632	2019-03-15	428,605,687	-124,000	67.9376	630,881,400	2019-02-28
1633	2019-03-14	428,729,687	610,000	67.9573	630,881,400	2019-02-28
1634	2019-03-13	428,119,687	18,000	67.8606	630,881,400	2019-02-28
1635	2019-03-12	428,101,687	-1,488,000	67.8577	630,881,400	2019-02-28
1636	2019-03-11	429,589,687	-340,000	68.0936	630,881,400	2019-02-28
1637	2019-03-08	429,929,687	-476,000	68.1475	630,881,400	2019-02-28
1638	2019-03-07	430,405,687	-212,000	68.2229	630,881,400	2019-02-28
1639	2019-03-06	430,617,687	-582,000	68.2565	630,881,400	2019-02-28
1640	2019-03-05	431,199,687	-88,000	68.3488	630,881,400	2019-02-28
1641	2019-03-04	431,287,687	-458,000	68.3627	630,881,400	2019-02-28
1642	2019-03-01	431,745,687	14,800	68.4353	630,881,400	2019-02-28
1643	2019-02-28	431,730,887	-482,000	68.4330	630,881,400	2019-02-28
1644	2019-02-27	432,212,887	-144,000	68.5094	630,881,400	2019-01-31
1645	2019-02-26	432,356,887	-274,000	68.5322	630,881,400	2019-01-31
1646	2019-02-25	432,630,887	-108,000	68.5756	630,881,400	2019-01-31
1647	2019-02-22	432,738,887	-58,000	68.5927	630,881,400	2019-01-31
1648	2019-02-21	432,796,887	-58,000	68.6019	630,881,400	2019-01-31
1649	2019-02-20	432,854,887	-52,000	68.6111	630,881,400	2019-01-31
1650	2019-02-19	432,906,887	-74,000	68.6194	630,881,400	2019-01-31
1651	2019-02-18	432,980,887	118,000	68.6311	630,881,400	2019-01-31
1652	2019-02-15	432,862,887	2,000	68.6124	630,881,400	2019-01-31
1653	2019-02-14	432,860,887	44,000	68.6121	630,881,400	2019-01-31
1654	2019-02-13	432,816,887	-4,000	68.6051	630,881,400	2019-01-31
1655	2019-02-12	432,820,887	32,000	68.6057	630,881,400	2019-01-31
1656	2019-02-11	432,788,887	0	68.6007	630,881,400	2019-01-31
1657	2019-02-08	432,788,887	-10,000	68.6007	630,881,400	2019-01-31
1658	2019-02-04	432,798,887	0	68.6023	630,881,400	2019-01-31
1659	2019-02-01	432,798,887	16,000	68.6023	630,881,400	2019-01-31
1660	2019-01-31	432,782,887	-150,000	68.5997	630,881,400	2019-01-31
1661	2019-01-30	432,932,887	-154,000	68.6235	630,881,400	2018-12-31
1662	2019-01-29	433,086,887	-451,000	68.6479	630,881,400	2018-12-31
1663	2019-01-28	433,537,887	326,000	68.7194	630,881,400	2018-12-31
1664	2019-01-25	433,211,887	18,000	68.6677	630,881,400	2018-12-31
1665	2019-01-24	433,193,887	50,000	68.6649	630,881,400	2018-12-31
1666	2019-01-23	433,143,887	0	68.6569	630,881,400	2018-12-31
1667	2019-01-22	433,143,887	0	68.6569	630,881,400	2018-12-31
1668	2019-01-21	433,143,887	-170,000	68.6569	630,881,400	2018-12-31
1669	2019-01-18	433,313,887	0	68.6839	630,881,400	2018-12-31
1670	2019-01-17	433,313,887	2,000	68.6839	630,881,400	2018-12-31
1671	2019-01-16	433,311,887	-104,000	68.6836	630,881,400	2018-12-31
1672	2019-01-15	433,415,887	196,000	68.7001	630,881,400	2018-12-31
1673	2019-01-14	433,219,887	-6,000	68.6690	630,881,400	2018-12-31
1674	2019-01-11	433,225,887	20,000	68.6699	630,881,400	2018-12-31
1675	2019-01-10	433,205,887	46,000	68.6668	630,881,400	2018-12-31
1676	2019-01-09	433,159,887	336,000	68.6595	630,881,400	2018-12-31
1677	2019-01-08	432,823,887	88,000	68.6062	630,881,400	2018-12-31
1678	2019-01-07	432,735,887	258,000	68.5923	630,881,400	2018-12-31
1679	2019-01-04	432,477,887	0	68.5514	630,881,400	2018-12-31
1680	2019-01-03	432,477,887	46,000	68.5514	630,881,400	2018-12-31
1681	2019-01-02	432,431,887	28,000	68.5441	630,881,400	2018-12-31
1682	2018-12-31	432,403,887	0	68.5396	630,881,400	2018-12-31
1683	2018-12-28	432,403,887	312,000	68.5396	630,881,400	2018-11-30
1684	2018-12-27	432,091,887	-84,000	68.4902	630,881,400	2018-11-30
1685	2018-12-24	432,175,887	0	68.5035	630,881,400	2018-11-30
1686	2018-12-21	432,175,887	-100,000	68.5035	630,881,400	2018-11-30
1687	2018-12-20	432,275,887	-2,000	68.5194	630,881,400	2018-11-30
1688	2018-12-19	432,277,887	-300,000	68.5197	630,881,400	2018-11-30
1689	2018-12-18	432,577,887	0	68.5672	630,881,400	2018-11-30
1690	2018-12-17	432,577,887	-112,000	68.5672	630,881,400	2018-11-30
1691	2018-12-14	432,689,887	-62,000	68.5850	630,881,400	2018-11-30
1692	2018-12-13	432,751,887	-176,000	68.5948	630,881,400	2018-11-30
1693	2018-12-12	432,927,887	-608,000	68.6227	630,881,400	2018-11-30
1694	2018-12-11	433,535,887	2,608,000	68.7191	630,881,400	2018-11-30
1695	2018-12-10	430,927,887	208,000	68.3057	630,881,400	2018-11-30
1696	2018-12-07	430,719,887	458,000	68.2727	630,881,400	2018-11-30
1697	2018-12-06	430,261,887	8,000	68.2001	630,881,400	2018-11-30
1698	2018-12-05	430,253,887	298,000	68.1989	630,881,400	2018-11-30
1699	2018-12-04	429,955,887	96,000	68.1516	630,881,400	2018-11-30
1700	2018-12-03	429,859,887	274,000	68.1364	630,881,400	2018-11-30
1701	2018-11-30	429,585,887	622,000	68.0930	630,881,400	2018-11-30
1702	2018-11-29	428,963,887	12,000	67.9944	630,881,400	2018-10-31
1703	2018-11-28	428,951,887	390,000	67.9925	630,881,400	2018-10-31
1704	2018-11-27	428,561,887	84,000	67.9307	630,881,400	2018-10-31
1705	2018-11-26	428,477,887	80,000	67.9173	630,881,400	2018-10-31
1706	2018-11-23	428,397,887	82,000	67.9047	630,881,400	2018-10-31
1707	2018-11-22	428,315,887	618,000	67.8917	630,881,400	2018-10-31
1708	2018-11-21	427,697,887	488,000	67.7937	630,881,400	2018-10-31
1709	2018-11-20	427,209,887	-18,000	67.7164	630,881,400	2018-10-31
1710	2018-11-19	427,227,887	-34,000	67.7192	630,881,400	2018-10-31
1711	2018-11-16	427,261,887	-2,000	67.7246	630,881,400	2018-10-31
1712	2018-11-15	427,263,887	-156,000	67.7249	630,881,400	2018-10-31
1713	2018-11-14	427,419,887	0	67.7496	630,881,400	2018-10-31
1714	2018-11-13	427,419,887	-158,000	67.7496	630,881,400	2018-10-31
1715	2018-11-12	427,577,887	-76,000	67.7747	630,881,400	2018-10-31
1716	2018-11-09	427,653,887	160,000	67.7867	630,881,400	2018-10-31
1717	2018-11-08	427,493,887	96,000	67.7614	630,881,400	2018-10-31
1718	2018-11-07	427,397,887	16,000	67.7462	630,881,400	2018-10-31
1719	2018-11-06	427,381,887	-112,000	67.7436	630,881,400	2018-10-31
1720	2018-11-05	427,493,887	12,000	67.7614	630,881,400	2018-10-31
1721	2018-11-02	427,481,887	-144,000	67.7595	630,881,400	2018-10-31
1722	2018-11-01	427,625,887	1,160,000	67.7823	630,881,400	2018-10-31
1723	2018-10-31	426,465,887	668,000	67.5984	630,881,400	2018-10-31
1724	2018-10-30	425,797,887	30,000	67.4925	630,881,400	2018-09-30
1725	2018-10-29	425,767,887	-146,000	67.4878	630,881,400	2018-09-30
1726	2018-10-26	425,913,887	72,000	67.5109	630,881,400	2018-09-30
1727	2018-10-25	425,841,887	0	67.4995	630,881,400	2018-09-30
1728	2018-10-24	425,841,887	216,000	67.4995	630,881,400	2018-09-30
1729	2018-10-23	425,625,887	430,000	67.4653	630,881,400	2018-09-30
1730	2018-10-22	425,195,887	0	67.3971	630,881,400	2018-09-30
1731	2018-10-19	425,195,887	-58,000	67.3971	630,881,400	2018-09-30
1732	2018-10-18	425,253,887	160,000	67.4063	630,881,400	2018-09-30
1733	2018-10-16	425,093,887	-362,000	67.3810	630,881,400	2018-09-30
1734	2018-10-15	425,455,887	42,000	67.4383	630,881,400	2018-09-30
1735	2018-10-12	425,413,887	22,000	67.4317	630,881,400	2018-09-30
1736	2018-10-11	425,391,887	-52,000	67.4282	630,881,400	2018-09-30
1737	2018-10-10	425,443,887	10,000	67.4364	630,881,400	2018-09-30
1738	2018-10-09	425,433,887	-56,000	67.4348	630,881,400	2018-09-30
1739	2018-10-08	425,489,887	-2,000	67.4437	630,881,400	2018-09-30
1740	2018-10-05	425,491,887	-268,000	67.4440	630,881,400	2018-09-30
1741	2018-10-04	425,759,887	-200,000	67.4865	630,881,400	2018-09-30
1742	2018-10-03	425,959,887	92,000	67.5182	630,881,400	2018-09-30
1743	2018-10-02	425,867,887	-436,000	67.5036	630,881,400	2018-09-30
1744	2018-09-28	426,303,887	0	67.5727	630,881,400	2018-08-31
1745	2018-09-27	426,303,887	640,000	67.5727	630,881,400	2018-08-31
1746	2018-09-26	425,663,887	-506,000	67.4713	630,881,400	2018-08-31
1747	2018-09-24	426,169,887	894,000	67.5515	630,881,400	2018-08-31
1748	2018-09-21	425,275,887	994,000	67.4098	630,881,400	2018-08-31
1749	2018-09-20	424,281,887	1,070,000	67.2522	630,881,400	2018-08-31
1750	2018-09-19	423,211,887	120,000	67.0826	630,881,400	2018-08-31
1751	2018-09-18	423,091,887	-4,000	67.0636	630,881,400	2018-08-31
1752	2018-09-17	423,095,887	102,000	67.0643	630,881,400	2018-08-31
1753	2018-09-14	422,993,887	0	67.0481	630,881,400	2018-08-31
1754	2018-09-13	422,993,887	126,000	67.0481	630,881,400	2018-08-31
1755	2018-09-12	422,867,887	84,000	67.0281	630,881,400	2018-08-31
1756	2018-09-11	422,783,887	0	67.0148	630,881,400	2018-08-31
1757	2018-09-10	422,783,887	94,000	67.0148	630,881,400	2018-08-31
1758	2018-09-07	422,689,887	32,000	66.9999	630,881,400	2018-08-31
1759	2018-09-06	422,657,887	20,000	66.9948	630,881,400	2018-08-31
1760	2018-09-05	422,637,887	-99,000	66.9917	630,881,400	2018-08-31
1761	2018-09-04	422,736,887	40,000	67.0073	630,881,400	2018-08-31
1762	2018-09-03	422,696,887	958,000	67.0010	630,881,400	2018-08-31
1763	2018-08-31	421,738,887	40,000	66.8492	630,881,400	2018-08-31
1764	2018-08-30	421,698,887	66,000	66.8428	630,881,400	2018-07-31
1765	2018-08-29	421,632,887	316,000	66.8324	630,881,400	2018-07-31
1766	2018-08-28	421,316,887	-106,000	66.7823	630,881,400	2018-07-31
1767	2018-08-27	421,422,887	-40,000	66.7991	630,881,400	2018-07-31
1768	2018-08-24	421,462,887	171,000	66.8054	630,881,400	2018-07-31
1769	2018-08-23	421,291,887	906,000	66.7783	630,881,400	2018-07-31
1770	2018-08-22	420,385,887	500,000	66.6347	630,881,400	2018-07-31
1771	2018-08-21	419,885,887	134,000	66.5554	630,881,400	2018-07-31
1772	2018-08-20	419,751,887	-108,000	66.5342	630,881,400	2018-07-31
1773	2018-08-17	419,859,887	246,000	66.5513	630,881,400	2018-07-31
1774	2018-08-16	419,613,887	-44,000	66.5123	630,881,400	2018-07-31
1775	2018-08-15	419,657,887	86,000	66.5193	630,881,400	2018-07-31
1776	2018-08-14	419,571,887	594,000	66.5057	630,881,400	2018-07-31
1777	2018-08-13	418,977,887	868,000	66.4115	630,881,400	2018-07-31
1778	2018-08-10	418,109,887	940,000	66.2739	630,881,400	2018-07-31
1779	2018-08-09	417,169,887	140,000	66.1249	630,881,400	2018-07-31
1780	2018-08-08	417,029,887	-90,000	66.1027	630,881,400	2018-07-31
1781	2018-08-07	417,119,887	48,000	66.1170	630,881,400	2018-07-31
1782	2018-08-06	417,071,887	-362,000	66.1094	630,881,400	2018-07-31
1783	2018-08-03	417,433,887	-91,800	66.1668	630,881,400	2018-07-31
1784	2018-08-02	417,525,687	30,000	66.1813	630,881,400	2018-07-31
1785	2018-08-01	417,495,687	-276,000	66.1766	630,881,400	2018-07-31
1786	2018-07-31	417,771,687	-138,000	66.2203	630,881,400	2018-07-31
1787	2018-07-30	417,909,687	-138,000	66.2422	630,881,400	2018-06-30
1788	2018-07-27	418,047,687	200,000	66.2641	630,881,400	2018-06-30
1789	2018-07-26	417,847,687	-268,000	66.2324	630,881,400	2018-06-30
1790	2018-07-25	418,115,687	-284,000	66.2748	630,881,400	2018-06-30
1791	2018-07-24	418,399,687	224,000	66.3199	630,881,400	2018-06-30
1792	2018-07-23	418,175,687	-52,000	66.2844	630,881,400	2018-06-30
1793	2018-07-20	418,227,687	62,000	66.2926	630,881,400	2018-06-30
1794	2018-07-19	418,165,687	1,586,000	66.2828	630,881,400	2018-06-30
1795	2018-07-18	416,579,687	278,000	66.0314	630,881,400	2018-06-30
1796	2018-07-17	416,301,687	54,000	65.9873	630,881,400	2018-06-30
1797	2018-07-16	416,247,687	420,000	65.9788	630,881,400	2018-06-30
1798	2018-07-13	415,827,687	0	65.9122	630,881,400	2018-06-30
1799	2018-07-12	415,827,687	6,000	65.9122	630,881,400	2018-06-30
1800	2018-07-11	415,821,687	-800,000	65.9112	630,881,400	2018-06-30
1801	2018-07-10	416,621,687	0	66.0380	630,881,400	2018-06-30
1802	2018-07-09	416,621,687	0	66.0380	630,881,400	2018-06-30
1803	2018-07-06	416,621,687	134,000	66.0380	630,881,400	2018-06-30
1804	2018-07-05	416,487,687	1,098,000	66.0168	630,881,400	2018-06-30
1805	2018-07-04	415,389,687	0	65.8428	630,881,400	2018-06-30
1806	2018-07-03	415,389,687	12,000	65.8428	630,881,400	2018-06-30
1807	2018-06-29	415,377,687	226,000	65.8409	630,881,400	2018-05-31
1808	2018-06-28	415,151,687	0	65.8050	630,881,400	2018-05-31
1809	2018-06-27	415,151,687	-200,000	65.8050	630,881,400	2018-05-31
1810	2018-06-26	415,351,687	300,000	65.8367	630,881,400	2018-05-31
1811	2018-06-25	415,051,687	0	65.7892	630,881,400	2018-05-31
1812	2018-06-22	415,051,687	0	65.7892	630,881,400	2018-05-31
1813	2018-06-21	415,051,687	-172,000	65.7892	630,881,400	2018-05-31
1814	2018-06-20	415,223,687	50,000	65.8164	630,881,400	2018-05-31
1815	2018-06-19	415,173,687	350,000	65.8085	630,881,400	2018-05-31
1816	2018-06-15	414,823,687	-198,000	65.7530	630,881,400	2018-05-31
1817	2018-06-14	415,021,687	420,000	65.7844	630,881,400	2018-05-31
1818	2018-06-13	414,601,687	0	65.7178	630,881,400	2018-05-31
1819	2018-06-12	414,601,687	0	65.7178	630,881,400	2018-05-31
1820	2018-06-11	414,601,687	-130,000	65.7178	630,881,400	2018-05-31
1821	2018-06-08	414,731,687	0	65.7385	630,881,400	2018-05-31
1822	2018-06-07	414,731,687	70,000	65.7385	630,881,400	2018-05-31
1823	2018-06-06	414,661,687	-50,000	65.7274	630,881,400	2018-05-31
1824	2018-06-05	414,711,687	-60,000	65.7353	630,881,400	2018-05-31
1825	2018-06-04	414,771,687	70,000	65.7448	630,881,400	2018-05-31
1826	2018-06-01	414,701,687	-600,000	65.7337	630,881,400	2018-05-31
1827	2018-05-31	415,301,687	0	65.8288	630,881,400	2018-05-31
1828	2018-05-30	415,301,687	0	65.8288	630,881,400	2018-04-30
1829	2018-05-29	415,301,687	-40,000	65.8288	630,881,400	2018-04-30
1830	2018-05-28	415,341,687	-90,000	65.8351	630,881,400	2018-04-30
1831	2018-05-25	415,431,687	-916,000	65.8494	630,881,400	2018-04-30
1832	2018-05-24	416,347,687	164,000	65.9946	630,881,400	2018-04-30
1833	2018-05-23	416,183,687	-50,000	65.9686	630,881,400	2018-04-30
1834	2018-05-21	416,233,687	-58,000	65.9765	630,881,400	2018-04-30
1835	2018-05-18	416,291,687	158,000	65.9857	630,881,400	2018-04-30
1836	2018-05-17	416,133,687	0	65.9607	630,881,400	2018-04-30
1837	2018-05-16	416,133,687	20,000	65.9607	630,881,400	2018-04-30
1838	2018-05-15	416,113,687	112,000	65.9575	630,881,400	2018-04-30
1839	2018-05-14	416,001,687	170,000	65.9398	630,881,400	2018-04-30
1840	2018-05-11	415,831,687	10,000	65.9128	630,881,400	2018-04-30
1841	2018-05-10	415,821,687	-4,000	65.9112	630,881,400	2018-04-30
1842	2018-05-09	415,825,687	128,000	65.9119	630,881,400	2018-04-30
1843	2018-05-08	415,697,687	-52,000	65.8916	630,881,400	2018-04-30
1844	2018-05-07	415,749,687	0	65.8998	630,881,400	2018-04-30
1845	2018-05-04	415,749,687	170,000	65.8998	630,881,400	2018-04-30
1846	2018-05-03	415,579,687	22,000	65.8729	630,881,400	2018-04-30
1847	2018-05-02	415,557,687	-270,000	65.8694	630,881,400	2018-04-30
1848	2018-04-30	415,827,687	20,000	65.9122	630,881,400	2018-04-30
1849	2018-04-27	415,807,687	-958,000	65.9090	630,881,400	2018-03-31
1850	2018-04-26	416,765,687	0	66.0609	630,881,400	2018-03-31
1851	2018-04-25	416,765,687	10,000	66.0609	630,881,400	2018-03-31
1852	2018-04-24	416,755,687	2,000	66.0593	630,881,400	2018-03-31
1853	2018-04-23	416,753,687	-44,000	66.0590	630,881,400	2018-03-31
1854	2018-04-20	416,797,687	-516,000	66.0659	630,881,400	2018-03-31
1855	2018-04-19	417,313,687	20,000	66.1477	630,881,400	2018-03-31
1856	2018-04-18	417,293,687	38,000	66.1446	630,881,400	2018-03-31
1857	2018-04-17	417,255,687	0	66.1385	630,881,400	2018-03-31
1858	2018-04-16	417,255,687	128,000	66.1385	630,881,400	2018-03-31
1859	2018-04-13	417,127,687	132,000	66.1182	630,881,400	2018-03-31
1860	2018-04-12	416,995,687	-236,000	66.0973	630,881,400	2018-03-31
1861	2018-04-11	417,231,687	-332,000	66.1347	630,881,400	2018-03-31
1862	2018-04-10	417,563,687	-682,000	66.1874	630,881,400	2018-03-31
1863	2018-04-09	418,245,687	42,000	66.2955	630,881,400	2018-03-31
1864	2018-04-06	418,203,687	-216,000	66.2888	630,881,400	2018-03-31
1865	2018-04-04	418,419,687	-248,000	66.3230	630,881,400	2018-03-31
1866	2018-04-03	418,667,687	-294,000	66.3623	630,881,400	2018-03-31
1867	2018-03-29	418,961,687	20,000	66.4089	630,881,400	2018-02-28
1868	2018-03-28	418,941,687	52,000	66.4058	630,881,400	2018-02-28
1869	2018-03-27	418,889,687	662,000	66.3975	630,881,400	2018-02-28
1870	2018-03-26	418,227,687	96,000	66.2926	630,881,400	2018-02-28
1871	2018-03-23	418,131,687	-504,000	66.2774	630,881,400	2018-02-28
1872	2018-03-22	418,635,687	-364,000	66.3573	630,881,400	2018-02-28
1873	2018-03-21	418,999,687	20,000	66.4150	630,881,400	2018-02-28
1874	2018-03-20	418,979,687	142,000	66.4118	630,881,400	2018-02-28
1875	2018-03-19	418,837,687	80,000	66.3893	630,881,400	2018-02-28
1876	2018-03-16	418,757,687	-392,000	66.3766	630,881,400	2018-02-28
1877	2018-03-15	419,149,687	-342,000	66.4387	630,881,400	2018-02-28
1878	2018-03-14	419,491,687	892,800	66.4930	630,881,400	2018-02-28
1879	2018-03-13	418,598,887	0	66.3514	630,881,400	2018-02-28
1880	2018-03-12	418,598,887	18,000	66.3514	630,881,400	2018-02-28
1881	2018-03-09	418,580,887	109,800	66.3486	630,881,400	2018-02-28
1882	2018-03-08	418,471,087	170,000	66.3312	630,881,400	2018-02-28
1883	2018-03-07	418,301,087	0	66.3042	630,881,400	2018-02-28
1884	2018-03-06	418,301,087	0	66.3042	630,881,400	2018-02-28
1885	2018-03-05	418,301,087	-2,000	66.3042	630,881,400	2018-02-28
1886	2018-03-02	418,303,087	754,000	66.3046	630,881,400	2018-02-28
1887	2018-03-01	417,549,087	610,000	66.1850	630,881,400	2018-02-28
1888	2018-02-28	416,939,087	722,000	66.0883	630,881,400	2018-02-28
1889	2018-02-27	416,217,087	546,000	65.9739	630,881,400	2018-01-31
1890	2018-02-26	415,671,087	-600	65.8874	630,881,400	2018-01-31
1891	2018-02-23	415,671,687	26,000	65.8875	630,881,400	2018-01-31
1892	2018-02-22	415,645,687	0	65.8833	630,881,400	2018-01-31
1893	2018-02-21	415,645,687	178,000	65.8833	630,881,400	2018-01-31
1894	2018-02-20	415,467,687	-130,000	65.8551	630,881,400	2018-01-31
1895	2018-02-15	415,597,687	0	65.8757	630,881,400	2018-01-31
1896	2018-02-14	415,597,687	-188,000	65.8757	630,881,400	2018-01-31
1897	2018-02-13	415,785,687	398,000	65.9055	630,881,400	2018-01-31
1898	2018-02-12	415,387,687	-72,000	65.8424	630,881,400	2018-01-31
1899	2018-02-09	415,459,687	-1,222,000	65.8538	630,881,400	2018-01-31
1900	2018-02-08	416,681,687	932,000	66.0475	630,881,400	2018-01-31
1901	2018-02-07	415,749,687	-1,166,000	65.8998	630,881,400	2018-01-31
1902	2018-02-06	416,915,687	-218,000	66.0846	630,881,400	2018-01-31
1903	2018-02-05	417,133,687	-220,000	66.1192	630,881,400	2018-01-31
1904	2018-02-02	417,353,687	-734,000	66.1541	630,881,400	2018-01-31
1905	2018-02-01	418,087,687	-60,000	66.2704	630,881,400	2018-01-31
1906	2018-01-31	418,147,687	0	66.2799	630,881,400	2018-01-31
1907	2018-01-30	418,147,687	138,800	66.2799	630,881,400	2017-12-31
1908	2018-01-29	418,008,887	128,000	66.2579	630,881,400	2017-12-31
1909	2018-01-26	417,880,887	16,000	66.2376	630,881,400	2017-12-31
1910	2018-01-25	417,864,887	-354,000	66.2351	630,881,400	2017-12-31
1911	2018-01-24	418,218,887	270,000	66.2912	630,881,400	2017-12-31
1912	2018-01-23	417,948,887	-198,000	66.2484	630,881,400	2017-12-31
1913	2018-01-22	418,146,887	-428,000	66.2798	630,881,400	2017-12-31
1914	2018-01-19	418,574,887	-170,000	66.3476	630,881,400	2017-12-31
1915	2018-01-18	418,744,887	-1,782,000	66.3746	630,881,400	2017-12-31
1916	2018-01-17	420,526,887	-34,000	66.6570	630,881,400	2017-12-31
1917	2018-01-16	420,560,887	-282,000	66.6624	630,881,400	2017-12-31
1918	2018-01-15	420,842,887	-258,000	66.7071	630,881,400	2017-12-31
1919	2018-01-12	421,100,887	-528,000	66.7480	630,881,400	2017-12-31
1920	2018-01-11	421,628,887	154,000	66.8317	630,881,400	2017-12-31
1921	2018-01-10	421,474,887	94,000	66.8073	630,881,400	2017-12-31
1922	2018-01-09	421,380,887	184,000	66.7924	630,881,400	2017-12-31
1923	2018-01-08	421,196,887	140,000	66.7632	630,881,400	2017-12-31
1924	2018-01-05	421,056,887	56,000	66.7411	630,881,400	2017-12-31
1925	2018-01-04	421,000,887	370,000	66.7322	630,881,400	2017-12-31
1926	2018-01-03	420,630,887	422,000	66.6735	630,881,400	2017-12-31
1927	2018-01-02	420,208,887	602,000	66.6066	630,881,400	2017-12-31
1928	2017-12-29	419,606,887	234,000	66.5112	630,881,400	2017-11-30
1929	2017-12-28	419,372,887	228,000	66.4741	630,881,400	2017-11-30
1930	2017-12-27	419,144,887	56,000	66.4380	630,881,400	2017-11-30
1931	2017-12-22	419,088,887	6,000	66.4291	630,881,400	2017-11-30
1932	2017-12-21	419,082,887	-20,000	66.4282	630,881,400	2017-11-30
1933	2017-12-20	419,102,887	32,000	66.4313	630,881,400	2017-11-30
1934	2017-12-19	419,070,887	120,000	66.4263	630,881,400	2017-11-30
1935	2017-12-18	418,950,887	78,000	66.4072	630,881,400	2017-11-30
1936	2017-12-15	418,872,887	-28,000	66.3949	630,881,400	2017-11-30
1937	2017-12-14	418,900,887	-362,000	66.3993	630,881,400	2017-11-30
1938	2017-12-13	419,262,887	-54,000	66.4567	630,881,400	2017-11-30
1939	2017-12-12	419,316,887	-112,000	66.4652	630,881,400	2017-11-30
1940	2017-12-11	419,428,887	-144,000	66.4830	630,881,400	2017-11-30
1941	2017-12-08	419,572,887	70,000	66.5058	630,881,400	2017-11-30
1942	2017-12-07	419,502,887	484,000	66.4947	630,881,400	2017-11-30
1943	2017-12-06	419,018,887	142,000	66.4180	630,881,400	2017-11-30
1944	2017-12-05	418,876,887	-56,000	66.3955	630,881,400	2017-11-30
1945	2017-12-04	418,932,887	-454,000	66.4044	630,881,400	2017-11-30
1946	2017-12-01	419,386,887	-214,000	66.4763	630,881,400	2017-11-30
1947	2017-11-30	419,600,887	868,000	66.5103	630,881,400	2017-11-30
1948	2017-11-29	418,732,887	392,000	66.3727	630,881,400	2017-10-31
1949	2017-11-28	418,340,887	-44,000	66.3105	630,881,400	2017-10-31
1950	2017-11-27	418,384,887	558,000	66.3175	630,881,400	2017-10-31
1951	2017-11-24	417,826,887	520,000	66.2291	630,881,400	2017-10-31
1952	2017-11-23	417,306,887	942,000	66.1466	630,881,400	2017-10-31
1953	2017-11-22	416,364,887	-566,000	65.9973	630,881,400	2017-10-31
1954	2017-11-21	416,930,887	179,000	66.0870	630,881,400	2017-10-31
1955	2017-11-20	416,751,887	1,224,000	66.0587	630,881,400	2017-10-31
1956	2017-11-17	415,527,887	-132,000	65.8647	630,881,400	2017-10-31
1957	2017-11-16	415,659,887	432,500	65.8856	630,881,400	2017-10-31
1958	2017-11-15	415,227,387	420,000	65.8170	630,881,400	2017-10-31
1959	2017-11-14	414,807,387	430,000	65.7505	630,881,400	2017-10-31
1960	2017-11-13	414,377,387	14,000	65.6823	630,881,400	2017-10-31
1961	2017-11-10	414,363,387	702,000	65.6801	630,881,400	2017-10-31
1962	2017-11-09	413,661,387	-682,000	65.5688	630,881,400	2017-10-31
1963	2017-11-08	414,343,387	1,360,000	65.6769	630,881,400	2017-10-31
1964	2017-11-07	412,983,387	504,000	65.4613	630,881,400	2017-10-31
1965	2017-11-06	412,479,387	410,000	65.3814	630,881,400	2017-10-31
1966	2017-11-03	412,069,387	142,000	65.3165	630,881,400	2017-10-31
1967	2017-11-02	411,927,387	152,000	65.2940	630,881,400	2017-10-31
1968	2017-11-01	411,775,387	794,000	65.2699	630,881,400	2017-10-31
1969	2017-10-31	410,981,387	-314,000	65.1440	630,881,400	2017-10-31
1970	2017-10-30	411,295,387	-176,000	65.1938	630,881,400	2017-09-30
1971	2017-10-27	411,471,387	3,044,000	65.2217	630,881,400	2017-09-30
1972	2017-10-26	408,427,387	576,000	64.7392	630,881,400	2017-09-30
1973	2017-10-25	407,851,387	3,874,000	64.6479	630,881,400	2017-09-30
1974	2017-10-24	403,977,387	233,000	64.0338	630,881,400	2017-09-30
1975	2017-10-23	403,744,387	-508,000	63.9969	630,881,400	2017-09-30
1976	2017-10-20	404,252,387	3,464,000	64.0774	630,881,400	2017-09-30
1977	2017-10-19	400,788,387	594,000	63.5283	630,881,400	2017-09-30
1978	2017-10-18	400,194,387	176,000	63.4342	630,881,400	2017-09-30
1979	2017-10-17	400,018,387	134,000	63.4063	630,881,400	2017-09-30
1980	2017-10-16	399,884,387	4,386,600	63.3850	630,881,400	2017-09-30
1981	2017-10-13	395,497,787	444,000	62.6897	630,881,400	2017-09-30
1982	2017-10-12	395,053,787	-20,000	62.6193	630,881,400	2017-09-30
1983	2017-10-11	395,073,787	-28,000	62.6225	630,881,400	2017-09-30
1984	2017-10-10	395,101,787	262,000	62.6270	630,881,400	2017-09-30
1985	2017-10-09	394,839,787	54,000	62.5854	630,881,400	2017-09-30
1986	2017-10-06	394,785,787	-240,000	62.5769	630,881,400	2017-09-30
1987	2017-10-04	395,025,787	-264,000	62.6149	630,881,400	2017-09-30
1988	2017-10-03	395,289,787	-4,152,000	62.6568	630,881,400	2017-09-30
1989	2017-09-29	399,441,787	4,348,000	63.3149	630,881,400	2017-08-31
1990	2017-09-28	395,093,787	3,452,000	62.6257	630,881,400	2017-08-31
1991	2017-09-27	391,641,787	-2,544,000	62.0785	630,881,400	2017-08-31
1992	2017-09-26	394,185,787	-4,438,000	62.4818	630,881,400	2017-08-31
1993	2017-09-25	398,623,787	-3,246,000	63.1852	630,881,400	2017-08-31
1994	2017-09-22	401,869,787	820,000	63.6997	630,881,400	2017-08-31
1995	2017-09-21	401,049,787	-122,000	63.5698	630,881,400	2017-08-31
1996	2017-09-20	401,171,787	416,000	63.5891	630,881,400	2017-08-31
1997	2017-09-19	400,755,787	111,000	63.5232	630,881,400	2017-08-31
1998	2017-09-18	400,644,787	49,400	63.5056	630,881,400	2017-08-31
1999	2017-09-15	400,595,387	532,000	63.4977	630,881,400	2017-08-31
2000	2017-09-14	400,063,387	-100,000	63.4134	630,881,400	2017-08-31
2001	2017-09-13	400,163,387	88,000	63.4293	630,881,400	2017-08-31
2002	2017-09-12	400,075,387	-196,000	63.4153	630,881,400	2017-08-31
2003	2017-09-11	400,271,387	-100,000	63.4464	630,881,400	2017-08-31
2004	2017-09-08	400,371,387	-90,000	63.4622	630,881,400	2017-08-31
2005	2017-09-07	400,461,387	-128,000	63.4765	630,881,400	2017-08-31
2006	2017-09-06	400,589,387	78,000	63.4968	630,881,400	2017-08-31
2007	2017-09-05	400,511,387	22,000	63.4844	630,881,400	2017-08-31
2008	2017-09-04	400,489,387	-166,000	63.4809	630,881,400	2017-08-31
2009	2017-09-01	400,655,387	936,000	63.5072	630,881,400	2017-08-31
2010	2017-08-31	399,719,387	348,000	63.3589	630,881,400	2017-08-31
2011	2017-08-30	399,371,387	1,002,000	63.3037	630,881,400	2017-07-31
2012	2017-08-29	398,369,387	106,000	63.1449	630,881,400	2017-07-31
2013	2017-08-28	398,263,387	-40,000	63.1281	630,881,400	2017-07-31
2014	2017-08-25	398,303,387	0	63.1344	630,881,400	2017-07-31
2015	2017-08-24	398,303,387	10,000	63.1344	630,881,400	2017-07-31
2016	2017-08-23	398,293,387	0	63.1328	630,881,400	2017-07-31
2017	2017-08-22	398,293,387	-60,000	63.1328	630,881,400	2017-07-31
2018	2017-08-21	398,353,387	30,600	63.1424	630,881,400	2017-07-31
2019	2017-08-18	398,322,787	0	63.1375	630,881,400	2017-07-31
2020	2017-08-17	398,322,787	0	63.1375	630,881,400	2017-07-31
2021	2017-08-16	398,322,787	100,000	63.1375	630,881,400	2017-07-31
2022	2017-08-15	398,222,787	-354,000	63.1217	630,881,400	2017-07-31
2023	2017-08-14	398,576,787	18,000	63.1778	630,881,400	2017-07-31
2024	2017-08-11	398,558,787	-1,260,000	63.1749	630,881,400	2017-07-31
2025	2017-08-10	399,818,787	-614,000	63.3746	630,881,400	2017-07-31
2026	2017-08-09	400,432,787	-82,000	63.4720	630,881,400	2017-07-31
2027	2017-08-08	400,514,787	-176,000	63.4850	630,881,400	2017-07-31
2028	2017-08-07	400,690,787	0	63.5129	630,881,400	2017-07-31
2029	2017-08-04	400,690,787	-56,000	63.5129	630,881,400	2017-07-31
2030	2017-08-03	400,746,787	0	63.5217	630,881,400	2017-07-31
2031	2017-08-02	400,746,787	0	63.5217	630,881,400	2017-07-31
2032	2017-08-01	400,746,787	-46,000	63.5217	630,881,400	2017-07-31
2033	2017-07-31	400,792,787	70,000	63.5290	630,881,400	2017-07-31
2034	2017-07-28	400,722,787	-280,000	63.5179	630,881,400	2017-06-30
2035	2017-07-27	401,002,787	6,000	63.5623	630,881,400	2017-06-30
2036	2017-07-26	400,996,787	0	63.5614	630,881,400	2017-06-30
2037	2017-07-25	400,996,787	0	63.5614	630,881,400	2017-06-30
2038	2017-07-24	400,996,787	-206,000	63.5614	630,881,400	2017-06-30
2039	2017-07-21	401,202,787	-98,000	63.5940	630,881,400	2017-06-30
2040	2017-07-20	401,300,787	-56,000	63.6095	630,881,400	2017-06-30
2041	2017-07-19	401,356,787	980,000	63.6184	630,881,400	2017-06-30
2042	2017-07-18	400,376,787	100,000	63.4631	630,881,400	2017-06-30
2043	2017-07-17	400,276,787	150,000	63.4472	630,881,400	2017-06-30
2044	2017-07-14	400,126,787	-48,000	63.4235	630,881,400	2017-06-30
2045	2017-07-13	400,174,787	0	63.4311	630,881,400	2017-06-30
2046	2017-07-12	400,174,787	-10,000	63.4311	630,881,400	2017-06-30
2047	2017-07-11	400,184,787	82,000	63.4326	630,881,400	2017-06-30
2048	2017-07-10	400,102,787	-20,000	63.4197	630,881,400	2017-06-30
2049	2017-07-07	400,122,787	52,000	63.4228	630,881,400	2017-06-30
2050	2017-07-06	400,070,787	82,000	63.4146	630,881,400	2017-06-30
2051	2017-07-05	399,988,787	222,000	63.4016	630,881,400	2017-06-30
2052	2017-07-04	399,766,787	-30,000	63.3664	630,881,400	2017-06-30
2053	2017-07-03	399,796,787	52,000	63.3711	630,881,400	2017-06-30
2054	2017-06-30	399,744,787	368,000	63.3629	630,881,400	2017-06-30
2055	2017-06-29	399,376,787	1,370,000	63.3046	630,881,400	2017-05-31
2056	2017-06-28	398,006,787	102,000	63.0874	630,881,400	2017-05-31
2057	2017-06-27	397,904,787	389,600	63.0713	630,881,400	2017-05-31
2058	2017-06-26	397,515,187	96,000	63.0095	630,881,400	2017-05-31
2059	2017-06-23	397,419,187	60,000	62.9943	630,881,400	2017-05-31
2060	2017-06-22	397,359,187	50,000	62.9848	630,881,400	2017-05-31
2061	2017-06-21	397,309,187	362,000	62.9768	630,881,400	2017-05-31
2062	2017-06-20	396,947,187	134,000	62.9195	630,881,400	2017-05-31
2063	2017-06-19	396,813,187	0	62.8982	630,881,400	2017-05-31
2064	2017-06-16	396,813,187	50,000	62.8982	630,881,400	2017-05-31
2065	2017-06-15	396,763,187	-2,000	62.8903	630,881,400	2017-05-31
2066	2017-06-14	396,765,187	566,000	62.8906	630,881,400	2017-05-31
2067	2017-06-13	396,199,187	318,000	62.8009	630,881,400	2017-05-31
2068	2017-06-12	395,881,187	0	62.7505	630,881,400	2017-05-31
2069	2017-06-09	395,881,187	-56,000	62.7505	630,881,400	2017-05-31
2070	2017-06-08	395,937,187	0	62.7594	630,881,400	2017-05-31
2071	2017-06-07	395,937,187	-280,000	62.7594	630,881,400	2017-05-31
2072	2017-06-06	396,217,187	-60,000	62.8038	630,881,400	2017-05-31
2073	2017-06-05	396,277,187	-318,000	62.8133	630,881,400	2017-05-31
2074	2017-06-02	396,595,187	-178,000	62.8637	630,881,400	2017-05-31
2075	2017-06-01	396,773,187	-226,000	62.8919	630,881,400	2017-05-31
2076	2017-05-31	396,999,187	-105,000	62.9277	630,881,400	2017-05-31
2077	2017-05-29	397,104,187	472,000	62.9443	630,881,400	2017-04-30
2078	2017-05-26	396,632,187	256,000	62.8695	630,881,400	2017-04-30
2079	2017-05-25	396,376,187	-70,000	62.8290	630,881,400	2017-04-30
2080	2017-05-24	396,446,187	-44,000	62.8400	630,881,400	2017-04-30
2081	2017-05-23	396,490,187	0	62.8470	630,881,400	2017-04-30
2082	2017-05-22	396,490,187	-468,000	62.8470	630,881,400	2017-04-30
2083	2017-05-19	396,958,187	68,000	62.9212	630,881,400	2017-04-30
2084	2017-05-18	396,890,187	302,000	62.9104	630,881,400	2017-04-30
2085	2017-05-17	396,588,187	44,000	62.8626	630,881,400	2017-04-30
2086	2017-05-16	396,544,187	68,000	62.8556	630,881,400	2017-04-30
2087	2017-05-15	396,476,187	-764,000	62.8448	630,881,400	2017-04-30
2088	2017-05-12	397,240,187	10,000	62.9659	630,881,400	2017-04-30
2089	2017-05-11	397,230,187	-150,000	62.9643	630,881,400	2017-04-30
2090	2017-05-10	397,380,187	0	62.9881	630,881,400	2017-04-30
2091	2017-05-09	397,380,187	140,000	62.9881	630,881,400	2017-04-30
2092	2017-05-08	397,240,187	-320,000	62.9659	630,881,400	2017-04-30
2093	2017-05-05	397,560,187	500,000	63.0166	630,881,400	2017-04-30
2094	2017-05-04	397,060,187	-510,000	62.9374	630,881,400	2017-04-30
2095	2017-05-02	397,570,187	-374,000	63.0182	630,881,400	2017-04-30
2096	2017-04-28	397,944,187	-1,940,000	63.0775	630,881,400	2017-03-31
2097	2017-04-27	399,884,187	64,600	63.3850	630,881,400	2017-03-31
2098	2017-04-26	399,819,587	-1,564,000	63.3748	630,881,400	2017-03-31
2099	2017-04-25	401,383,587	28,000	63.6227	630,881,400	2017-03-31
2100	2017-04-24	401,355,587	388,000	63.6182	630,881,400	2017-03-31
2101	2017-04-21	400,967,587	0	63.5567	630,881,400	2017-03-31
2102	2017-04-20	400,967,587	1,182,000	63.5567	630,881,400	2017-03-31
2103	2017-04-19	399,785,587	68,000	63.3694	630,881,400	2017-03-31
2104	2017-04-18	399,717,587	0	63.3586	630,881,400	2017-03-31
2105	2017-04-13	399,717,587	18,000	63.3586	630,881,400	2017-03-31
2106	2017-04-12	399,699,587	304,000	63.3557	630,881,400	2017-03-31
2107	2017-04-11	399,395,587	304,000	63.3076	630,881,400	2017-03-31
2108	2017-04-10	399,091,587	60,000	63.2594	630,881,400	2017-03-31
2109	2017-04-07	399,031,587	280,000	63.2499	630,881,400	2017-03-31
2110	2017-04-06	398,751,587	-250,000	63.2055	630,881,400	2017-03-31
2111	2017-04-05	399,001,587	60,000	63.2451	630,881,400	2017-03-31
2112	2017-04-03	398,941,587	-20,000	63.2356	630,881,400	2017-03-31
2113	2017-03-31	398,961,587	220,000	63.2388	630,881,400	2017-03-31
2114	2017-03-30	398,741,587	54,000	63.2039	630,881,400	2017-02-28
2115	2017-03-29	398,687,587	164,000	63.1953	630,881,400	2017-02-28
2116	2017-03-28	398,523,587	614,000	63.1693	630,881,400	2017-02-28
2117	2017-03-27	397,909,587	80,000	63.0720	630,881,400	2017-02-28
2118	2017-03-24	397,829,587	236,000	63.0593	630,881,400	2017-02-28
2119	2017-03-23	397,593,587	0	63.0219	630,881,400	2017-02-28
2120	2017-03-22	397,593,587	86,000	63.0219	630,881,400	2017-02-28
2121	2017-03-21	397,507,587	44,000	63.0083	630,881,400	2017-02-28
2122	2017-03-20	397,463,587	-130,000	63.0013	630,881,400	2017-02-28
2123	2017-03-17	397,593,587	0	63.0219	630,881,400	2017-02-28
2124	2017-03-16	397,593,587	1,294,000	63.0219	630,881,400	2017-02-28
2125	2017-03-15	396,299,587	-852,000	62.8168	630,881,400	2017-02-28
2126	2017-03-14	397,151,587	120,000	62.9519	630,881,400	2017-02-28
2127	2017-03-13	397,031,587	586,000	62.9328	630,881,400	2017-02-28
2128	2017-03-10	396,445,587	348,000	62.8400	630,881,400	2017-02-28
2129	2017-03-09	396,097,587	-288,000	62.7848	630,881,400	2017-02-28
2130	2017-03-08	396,385,587	100,000	62.8304	630,881,400	2017-02-28
2131	2017-03-07	396,285,587	-218,000	62.8146	630,881,400	2017-02-28
2132	2017-03-06	396,503,587	551,000	62.8491	630,881,400	2017-02-28
2133	2017-03-03	395,952,587	-70,000	62.7618	630,881,400	2017-02-28
2134	2017-03-02	396,022,587	-274,000	62.7729	630,881,400	2017-02-28
2135	2017-03-01	396,296,587	0	62.8163	630,881,400	2017-02-28
2136	2017-02-28	396,296,587	830,000	62.8163	630,881,400	2017-02-28
2137	2017-02-27	395,466,587	140,000	62.6848	630,881,400	2017-01-31
2138	2017-02-24	395,326,587	878,000	62.6626	630,881,400	2017-01-31
2139	2017-02-23	394,448,587	676,000	62.5234	630,881,400	2017-01-31
2140	2017-02-22	393,772,587	896,000	62.4163	630,881,400	2017-01-31
2141	2017-02-21	392,876,587	-10,000	62.2742	630,881,400	2017-01-31
2142	2017-02-20	392,886,587	-160,000	62.2758	630,881,400	2017-01-31
2143	2017-02-17	393,046,587	166,000	62.3012	630,881,400	2017-01-31
2144	2017-02-16	392,880,587	4,000	62.2749	630,881,400	2017-01-31
2145	2017-02-15	392,876,587	-134,000	62.2742	630,881,400	2017-01-31
2146	2017-02-14	393,010,587	294,000	62.2955	630,881,400	2017-01-31
2147	2017-02-13	392,716,587	-13,812,000	62.2489	630,881,400	2017-01-31
2148	2017-02-10	406,528,587	210,000	64.4382	630,881,400	2017-01-31
2149	2017-02-09	406,318,587	-50,000	64.4049	630,881,400	2017-01-31
2150	2017-02-08	406,368,587	-100,000	64.4128	630,881,400	2017-01-31
2151	2017-02-07	406,468,587	0	64.4287	630,881,400	2017-01-31
2152	2017-02-06	406,468,587	-1,050,000	64.4287	630,881,400	2017-01-31
2153	2017-02-03	407,518,587	0	64.5951	630,881,400	2017-01-31
2154	2017-02-02	407,518,587	-820,000	64.5951	630,881,400	2017-01-31
2155	2017-02-01	408,338,587	-20,000	64.7251	630,881,400	2017-01-31
2156	2017-01-27	408,358,587	0	64.7283	630,881,400	2016-12-31
2157	2017-01-26	408,358,587	-216,000	64.7283	630,881,400	2016-12-31
2158	2017-01-25	408,574,587	-240,000	64.7625	630,881,400	2016-12-31
2159	2017-01-24	408,814,587	0	64.8005	630,881,400	2016-12-31
2160	2017-01-23	408,814,587	94,000	64.8005	630,881,400	2016-12-31
2161	2017-01-20	408,720,587	-152,000	64.7856	630,881,400	2016-12-31
2162	2017-01-19	408,872,587	20,000	64.8097	630,881,400	2016-12-31
2163	2017-01-18	408,852,587	104,000	64.8066	630,881,400	2016-12-31
2164	2017-01-17	408,748,587	694,000	64.7901	630,881,400	2016-12-31
2165	2017-01-16	408,054,587	140,000	64.6801	630,881,400	2016-12-31
2166	2017-01-13	407,914,587	86,000	64.6579	630,881,400	2016-12-31
2167	2017-01-12	407,828,587	-1,176,000	64.6443	630,881,400	2016-12-31
2168	2017-01-11	409,004,587	-72,000	64.8307	630,881,400	2016-12-31
2169	2017-01-10	409,076,587	-498,000	64.8421	630,881,400	2016-12-31
2170	2017-01-09	409,574,587	-68,000	64.9210	630,881,400	2016-12-31
2171	2017-01-06	409,642,587	-92,000	64.9318	630,881,400	2016-12-31
2172	2017-01-05	409,734,587	-470,000	64.9464	630,881,400	2016-12-31
2173	2017-01-04	410,204,587	-504,000	65.0209	630,881,400	2016-12-31
2174	2017-01-03	410,708,587	866,000	65.1008	630,881,400	2016-12-31
2175	2016-12-30	409,842,587	-588,000	64.9635	630,881,400	2016-11-30
2176	2016-12-29	410,430,587	-478,000	65.0567	630,881,400	2016-11-30
2177	2016-12-28	410,908,587	-22,000	65.1325	630,881,400	2016-11-30
2178	2016-12-23	410,930,587	-6,000	65.1359	630,881,400	2016-11-30
2179	2016-12-22	410,936,587	-292,000	65.1369	630,881,400	2016-11-30
2180	2016-12-21	411,228,587	-480,000	65.1832	630,881,400	2016-11-30
2181	2016-12-20	411,708,587	-1,582,000	65.2593	630,881,400	2016-11-30
2182	2016-12-19	413,290,587	-1,204,000	65.5100	630,881,400	2016-11-30
2183	2016-12-16	414,494,587	-302,000	65.7009	630,881,400	2016-11-30
2184	2016-12-15	414,796,587	-1,576,000	65.7487	630,881,400	2016-11-30
2185	2016-12-14	416,372,587	-2,688,000	65.9986	630,881,400	2016-11-30
2186	2016-12-13	419,060,587	-536,000	66.4246	630,881,400	2016-11-30
2187	2016-12-12	419,596,587	-26,000	66.5096	630,881,400	2016-11-30
2188	2016-12-09	419,622,587	510,000	66.5137	630,881,400	2016-11-30
2189	2016-12-08	419,112,587	-164,000	66.4329	630,881,400	2016-11-30
2190	2016-12-07	419,276,587	-380,000	66.4589	630,881,400	2016-11-30
2191	2016-12-06	419,656,587	-182,000	66.5191	630,881,400	2016-11-30
2192	2016-12-05	419,838,587	-790,000	66.5479	630,881,400	2016-11-30
2193	2016-12-02	420,628,587	-766,000	66.6732	630,881,400	2016-11-30
2194	2016-12-01	421,394,587	-336,000	66.7946	630,881,400	2016-11-30
2195	2016-11-30	421,730,587	-800,000	66.8478	630,881,400	2016-11-30
2196	2016-11-29	422,530,587	-586,000	66.9746	630,881,400	2016-10-31
2197	2016-11-28	423,116,587	8,000	67.0675	630,881,400	2016-10-31
2198	2016-11-25	423,108,587	-26,000	67.0663	630,881,400	2016-10-31
2199	2016-11-24	423,134,587	-632,000	67.0704	630,881,400	2016-10-31
2200	2016-11-23	423,766,587	-30,000	67.1706	630,881,400	2016-10-31
2201	2016-11-22	423,796,587	-430,000	67.1753	630,881,400	2016-10-31
2202	2016-11-21	424,226,587	-280,000	67.2435	630,881,400	2016-10-31
2203	2016-11-18	424,506,587	-798,000	67.2879	630,881,400	2016-10-31
2204	2016-11-17	425,304,587	-498,000	67.4143	630,881,400	2016-10-31
2205	2016-11-16	425,802,587	-2,000	67.4933	630,881,400	2016-10-31
2206	2016-11-15	425,804,587	-200,000	67.4936	630,881,400	2016-10-31
2207	2016-11-14	426,004,587	70,000	67.5253	630,881,400	2016-10-31
2208	2016-11-11	425,934,587	-186,000	67.5142	630,881,400	2016-10-31
2209	2016-11-10	426,120,587	0	67.5437	630,881,400	2016-10-31
2210	2016-11-09	426,120,587	-8,000	67.5437	630,881,400	2016-10-31
2211	2016-11-08	426,128,587	-2,000	67.5450	630,881,400	2016-10-31
2212	2016-11-07	426,130,587	-114,000	67.5453	630,881,400	2016-10-31
2213	2016-11-04	426,244,587	-22,000	67.5633	630,881,400	2016-10-31
2214	2016-11-03	426,266,587	-294,000	67.5668	630,881,400	2016-10-31
2215	2016-11-02	426,560,587	-680,000	67.6134	630,881,400	2016-10-31
2216	2016-11-01	427,240,587	-428,000	67.7212	630,881,400	2016-10-31
2217	2016-10-31	427,668,587	-408,000	67.7891	630,881,400	2016-10-31
2218	2016-10-28	428,076,587	10,000	67.8537	630,881,400	2016-09-30
2219	2016-10-27	428,066,587	-819,000	67.8521	630,881,400	2016-09-30
2220	2016-10-26	428,885,587	0	67.9820	630,881,400	2016-09-30
2221	2016-10-25	428,885,587	-20,000	67.9820	630,881,400	2016-09-30
2222	2016-10-24	428,905,587	46,000	67.9851	630,881,400	2016-09-30
2223	2016-10-21	428,859,587	0	67.9778	630,881,400	2016-09-30
2224	2016-10-20	428,859,587	-400,000	67.9778	630,881,400	2016-09-30
2225	2016-10-19	429,259,587	32,000	68.0412	630,881,400	2016-09-30
2226	2016-10-18	429,227,587	-120,000	68.0362	630,881,400	2016-09-30
2227	2016-10-17	429,347,587	0	68.0552	630,881,400	2016-09-30
2228	2016-10-14	429,347,587	-2,000	68.0552	630,881,400	2016-09-30
2229	2016-10-13	429,349,587	0	68.0555	630,881,400	2016-09-30
2230	2016-10-12	429,349,587	-192,000	68.0555	630,881,400	2016-09-30
2231	2016-10-11	429,541,587	-8,000	68.0859	630,881,400	2016-09-30
2232	2016-10-07	429,549,587	0	68.0872	630,881,400	2016-09-30
2233	2016-10-06	429,549,587	-52,000	68.0872	630,881,400	2016-09-30
2234	2016-10-05	429,601,587	-70,000	68.0955	630,881,400	2016-09-30
2235	2016-10-04	429,671,587	0	68.1066	630,881,400	2016-09-30
2236	2016-10-03	429,671,587	0	68.1066	630,881,400	2016-09-30
2237	2016-09-30	429,671,587	-8,000	68.1066	630,881,400	2016-09-30
2238	2016-09-29	429,679,587	-230,000	68.1078	630,881,400	2016-08-31
2239	2016-09-28	429,909,587	-14,000	68.1443	630,881,400	2016-08-31
2240	2016-09-27	429,923,587	38,000	68.1465	630,881,400	2016-08-31
2241	2016-09-26	429,885,587	30,000	68.1405	630,881,400	2016-08-31
2242	2016-09-23	429,855,587	0	68.1357	630,881,400	2016-08-31
2243	2016-09-22	429,855,587	0	68.1357	630,881,400	2016-08-31
2244	2016-09-21	429,855,587	-178,000	68.1357	630,881,400	2016-08-31
2245	2016-09-20	430,033,587	0	68.1639	630,881,400	2016-08-31
2246	2016-09-19	430,033,587	-202,000	68.1639	630,881,400	2016-08-31
2247	2016-09-15	430,235,587	-368,000	68.1960	630,881,400	2016-08-31
2248	2016-09-14	430,603,587	54,000	68.2543	630,881,400	2016-08-31
2249	2016-09-13	430,549,587	-58,000	68.2457	630,881,400	2016-08-31
2250	2016-09-12	430,607,587	-188,000	68.2549	630,881,400	2016-08-31
2251	2016-09-09	430,795,587	250,000	68.2847	630,881,400	2016-08-31
2252	2016-09-08	430,545,587	-184,800	68.2451	630,881,400	2016-08-31
2253	2016-09-07	430,730,387	0	68.2744	630,881,400	2016-08-31
2254	2016-09-06	430,730,387	-100,000	68.2744	630,881,400	2016-08-31
2255	2016-09-05	430,830,387	18,000	68.2902	630,881,400	2016-08-31
2256	2016-09-02	430,812,387	130,000	68.2874	630,881,400	2016-08-31
2257	2016-09-01	430,682,387	96,000	68.2668	630,881,400	2016-08-31
2258	2016-08-31	430,586,387	68,000	68.2516	630,881,400	2016-08-31
2259	2016-08-30	430,518,387	-60,000	68.2408	630,881,400	2016-07-31
2260	2016-08-29	430,578,387	-194,000	68.2503	630,881,400	2016-07-31
2261	2016-08-26	430,772,387	0	68.2810	630,881,400	2016-07-31
2262	2016-08-25	430,772,387	2,000	68.2810	630,881,400	2016-07-31
2263	2016-08-24	430,770,387	106,000	68.2807	630,881,400	2016-07-31
2264	2016-08-23	430,664,387	-2,000	68.2639	630,881,400	2016-07-31
2265	2016-08-22	430,666,387	-14,000	68.2642	630,881,400	2016-07-31
2266	2016-08-19	430,680,387	-10,000	68.2665	630,881,400	2016-07-31
2267	2016-08-18	430,690,387	726,200	68.2680	630,881,400	2016-07-31
2268	2016-08-17	429,964,187	-610,000	68.1529	630,881,400	2016-07-31
2269	2016-08-16	430,574,187	68,000	68.2496	630,881,400	2016-07-31
2270	2016-08-15	430,506,187	114,000	68.2388	630,881,400	2016-07-31
2271	2016-08-12	430,392,187	228,000	68.2208	630,881,400	2016-07-31
2272	2016-08-11	430,164,187	50,000	68.1846	630,881,400	2016-07-31
2273	2016-08-10	430,114,187	24,000	68.1767	630,881,400	2016-07-31
2274	2016-08-09	430,090,187	121,400	68.1729	630,881,400	2016-07-31
2275	2016-08-08	429,968,787	112,000	68.1537	630,881,400	2016-07-31
2276	2016-08-05	429,856,787	28,000	68.1359	630,881,400	2016-07-31
2277	2016-08-04	429,828,787	30,000	68.1315	630,881,400	2016-07-31
2278	2016-08-03	429,798,787	-44,000	68.1267	630,881,400	2016-07-31
2279	2016-08-02	429,842,787	0	68.1337	630,881,400	2016-07-31
2280	2016-08-01	429,842,787	54,000	68.1337	630,881,400	2016-07-31
2281	2016-07-29	429,788,787	498,000	68.1251	630,881,400	2016-06-30
2282	2016-07-28	429,290,787	312,000	68.0462	630,881,400	2016-06-30
2283	2016-07-27	428,978,787	-72,000	67.9967	630,881,400	2016-06-30
2284	2016-07-26	429,050,787	-160,000	68.0082	630,881,400	2016-06-30
2285	2016-07-25	429,210,787	152,000	68.0335	630,881,400	2016-06-30
2286	2016-07-22	429,058,787	356,000	68.0094	630,881,400	2016-06-30
2287	2016-07-21	428,702,787	-1,732,000	67.9530	630,881,400	2016-06-30
2288	2016-07-20	430,434,787	-58,000	68.2275	630,881,400	2016-06-30
2289	2016-07-19	430,492,787	-46,000	68.2367	630,881,400	2016-06-30
2290	2016-07-18	430,538,787	-1,392,000	68.2440	630,881,400	2016-06-30
2291	2016-07-15	431,930,787	-1,534,000	68.4647	630,881,400	2016-06-30
2292	2016-07-14	433,464,787	-328,000	68.7078	630,881,400	2016-06-30
2293	2016-07-13	433,792,787	-152,000	68.7598	630,881,400	2016-06-30
2294	2016-07-12	433,944,787	-830,000	68.7839	630,881,400	2016-06-30
2295	2016-07-11	434,774,787	-406,000	68.9155	630,881,400	2016-06-30
2296	2016-07-08	435,180,787	80,000	68.9798	630,881,400	2016-06-30
2297	2016-07-07	435,100,787	-190,000	68.9671	630,881,400	2016-06-30
2298	2016-07-06	435,290,787	-198,000	68.9972	630,881,400	2016-06-30
2299	2016-07-05	435,488,787	-6,000	69.0286	630,881,400	2016-06-30
2300	2016-07-04	435,494,787	-106,000	69.0296	630,881,400	2016-06-30
2301	2016-06-30	435,600,787	-40,000	69.0464	630,881,400	2016-06-30
2302	2016-06-29	435,640,787	-300,000	69.0527	630,881,400	2016-05-31
2303	2016-06-28	435,940,787	148,000	69.1003	630,881,400	2016-05-31
2304	2016-06-27	435,792,787	-20,000	69.0768	630,881,400	2016-05-31
2305	2016-06-24	435,812,787	152,000	69.0800	630,881,400	2016-05-31
2306	2016-06-23	435,660,787	148,000	69.0559	630,881,400	2016-05-31
2307	2016-06-22	435,512,787	0	69.0324	630,881,400	2016-05-31
2308	2016-06-21	435,512,787	-100,000	69.0324	630,881,400	2016-05-31
2309	2016-06-20	435,612,787	0	69.0483	630,881,400	2016-05-31
2310	2016-06-17	435,612,787	-20,000	69.0483	630,881,400	2016-05-31
2311	2016-06-16	435,632,787	296,000	69.0515	630,881,400	2016-05-31
2312	2016-06-15	435,336,787	162,000	69.0045	630,881,400	2016-05-31
2313	2016-06-14	435,174,787	0	68.9789	630,881,400	2016-05-31
2314	2016-06-13	435,174,787	298,000	68.9789	630,881,400	2016-05-31
2315	2016-06-10	434,876,787	0	68.9316	630,881,400	2016-05-31
2316	2016-06-08	434,876,787	26,000	68.9316	630,881,400	2016-05-31
2317	2016-06-07	434,850,787	0	68.9275	630,881,400	2016-05-31
2318	2016-06-06	434,850,787	-80,000	68.9275	630,881,400	2016-05-31
2319	2016-06-03	434,930,787	0	68.9402	630,881,400	2016-05-31
2320	2016-06-02	434,930,787	2,000	68.9402	630,881,400	2016-05-31
2321	2016-06-01	434,928,787	-30,000	68.9399	630,881,400	2016-05-31
2322	2016-05-31	434,958,787	0	68.9446	630,881,400	2016-05-31
2323	2016-05-30	434,958,787	0	68.9446	630,881,400	2016-04-30
2324	2016-05-27	434,958,787	220,000	68.9446	630,881,400	2016-04-30
2325	2016-05-26	434,738,787	868,000	68.9097	630,881,400	2016-04-30
2326	2016-05-25	433,870,787	0	68.7722	630,881,400	2016-04-30
2327	2016-05-24	433,870,787	-40,000	68.7722	630,881,400	2016-04-30
2328	2016-05-23	433,910,787	222,000	68.7785	630,881,400	2016-04-30
2329	2016-05-20	433,688,787	0	68.7433	630,881,400	2016-04-30
2330	2016-05-19	433,688,787	-62,000	68.7433	630,881,400	2016-04-30
2331	2016-05-18	433,750,787	100,000	68.7531	630,881,400	2016-04-30
2332	2016-05-17	433,650,787	-30,000	68.7373	630,881,400	2016-04-30
2333	2016-05-16	433,680,787	-144,000	68.7420	630,881,400	2016-04-30
2334	2016-05-13	433,824,787	206,000	68.7649	630,881,400	2016-04-30
2335	2016-05-12	433,618,787	70,000	68.7322	630,881,400	2016-04-30
2336	2016-05-11	433,548,787	-178,000	68.7211	630,881,400	2016-04-30
2337	2016-05-10	433,726,787	-80,000	68.7493	630,881,400	2016-04-30
2338	2016-05-09	433,806,787	0	68.7620	630,881,400	2016-04-30
2339	2016-05-06	433,806,787	-4,000	68.7620	630,881,400	2016-04-30
2340	2016-05-05	433,810,787	-188,000	68.7627	630,881,400	2016-04-30
2341	2016-05-04	433,998,787	0	68.7925	630,881,400	2016-04-30
2342	2016-05-03	433,998,787	0	68.7925	630,881,400	2016-04-30
2343	2016-04-29	433,998,787	142,000	68.7925	630,881,400	2016-03-31
2344	2016-04-28	433,856,787	106,000	68.7699	630,881,400	2016-03-31
2345	2016-04-27	433,750,787	0	68.7531	630,881,400	2016-03-31
2346	2016-04-26	433,750,787	56,000	68.7531	630,881,400	2016-03-31
2347	2016-04-25	433,694,787	-30,100	68.7443	630,881,400	2016-03-31
2348	2016-04-22	433,724,887	26,000	68.7490	630,881,400	2016-03-31
2349	2016-04-21	433,698,887	182,000	68.7449	630,881,400	2016-03-31
2350	2016-04-20	433,516,887	-50,000	68.7161	630,881,400	2016-03-31
2351	2016-04-19	433,566,887	-1,992,800	68.7240	630,881,400	2016-03-31
2352	2016-04-18	435,559,687	24,000	69.0399	630,881,400	2016-03-31
2353	2016-04-15	435,535,687	-32,000	69.0361	630,881,400	2016-03-31
2354	2016-04-14	435,567,687	134,000	69.0411	630,881,400	2016-03-31
2355	2016-04-13	435,433,687	-122,000	69.0199	630,881,400	2016-03-31
2356	2016-04-12	435,555,687	-14,000	69.0392	630,881,400	2016-03-31
2357	2016-04-11	435,569,687	-188,000	69.0415	630,881,400	2016-03-31
2358	2016-04-08	435,757,687	490,000	69.0713	630,881,400	2016-03-31
2359	2016-04-07	435,267,687	58,000	68.9936	630,881,400	2016-03-31
2360	2016-04-06	435,209,687	258,000	68.9844	630,881,400	2016-03-31
2361	2016-04-05	434,951,687	-186,000	68.9435	630,881,400	2016-03-31
2362	2016-04-01	435,137,687	-22,000	68.9730	630,881,400	2016-03-31
2363	2016-03-31	435,159,687	2,000	68.9765	630,881,400	2016-03-31
2364	2016-03-30	435,157,687	-470,000	68.9761	630,881,400	2016-02-29
2365	2016-03-29	435,627,687	290,000	69.0506	630,881,400	2016-02-29
2366	2016-03-24	435,337,687	34,000	69.0047	630,881,400	2016-02-29
2367	2016-03-23	435,303,687	508,000	68.9993	630,881,400	2016-02-29
2368	2016-03-22	434,795,687	18,000	68.9188	630,881,400	2016-02-29
2369	2016-03-21	434,777,687	0	68.9159	630,881,400	2016-02-29
2370	2016-03-18	434,777,687	84,000	68.9159	630,881,400	2016-02-29
2371	2016-03-17	434,693,687	-216,000	68.9026	630,881,400	2016-02-29
2372	2016-03-16	434,909,687	182,000	68.9368	630,881,400	2016-02-29
2373	2016-03-15	434,727,687	204,000	68.9080	630,881,400	2016-02-29
2374	2016-03-14	434,523,687	41,000	68.8757	630,881,400	2016-02-29
2375	2016-03-11	434,482,687	0	68.8692	630,881,400	2016-02-29
2376	2016-03-10	434,482,687	10,000	68.8692	630,881,400	2016-02-29
2377	2016-03-09	434,472,687	50,000	68.8676	630,881,400	2016-02-29
2378	2016-03-08	434,422,687	238,000	68.8596	630,881,400	2016-02-29
2379	2016-03-07	434,184,687	470,000	68.8219	630,881,400	2016-02-29
2380	2016-03-04	433,714,687	0	68.7474	630,881,400	2016-02-29
2381	2016-03-03	433,714,687	76,000	68.7474	630,881,400	2016-02-29
2382	2016-03-02	433,638,687	0	68.7354	630,881,400	2016-02-29
2383	2016-03-01	433,638,687	-32,000	68.7354	630,881,400	2016-02-29
2384	2016-02-29	433,670,687	222,000	68.7404	630,881,400	2016-02-29
2385	2016-02-26	433,448,687	0	68.7053	630,881,400	2016-01-31
2386	2016-02-25	433,448,687	-30,000	68.7053	630,881,400	2016-01-31
2387	2016-02-24	433,478,687	-2,000	68.7100	630,881,400	2016-01-31
2388	2016-02-23	433,480,687	8,000	68.7103	630,881,400	2016-01-31
2389	2016-02-22	433,472,687	-20,000	68.7091	630,881,400	2016-01-31
2390	2016-02-19	433,492,687	-32,000	68.7122	630,881,400	2016-01-31
2391	2016-02-18	433,524,687	-92,000	68.7173	630,881,400	2016-01-31
2392	2016-02-17	433,616,687	0	68.7319	630,881,400	2016-01-31
2393	2016-02-16	433,616,687	-12,000	68.7319	630,881,400	2016-01-31
2394	2016-02-15	433,628,687	10,000	68.7338	630,881,400	2016-01-31
2395	2016-02-12	433,618,687	40,000	68.7322	630,881,400	2016-01-31
2396	2016-02-11	433,578,687	-68,000	68.7259	630,881,400	2016-01-31
2397	2016-02-05	433,646,687	0	68.7366	630,881,400	2016-01-31
2398	2016-02-04	433,646,687	103,000	68.7366	630,881,400	2016-01-31
2399	2016-02-03	433,543,687	0	68.7203	630,881,400	2016-01-31
2400	2016-02-02	433,543,687	160,000	68.7203	630,881,400	2016-01-31
2401	2016-02-01	433,383,687	0	68.6950	630,881,400	2016-01-31
2402	2016-01-29	433,383,687	0	68.6950	630,881,400	2015-12-31
2403	2016-01-28	433,383,687	-420,000	68.6950	630,881,400	2015-12-31
2404	2016-01-27	433,803,687	0	68.7615	630,881,400	2015-12-31
2405	2016-01-26	433,803,687	-20,000	68.7615	630,881,400	2015-12-31
2406	2016-01-25	433,823,687	-429,600	68.7647	630,881,400	2015-12-31
2407	2016-01-22	434,253,287	36,000	68.8328	630,881,400	2015-12-31
2408	2016-01-21	434,217,287	50,000	68.8271	630,881,400	2015-12-31
2409	2016-01-20	434,167,287	-160,000	68.8192	630,881,400	2015-12-31
2410	2016-01-19	434,327,287	-30,000	68.8445	630,881,400	2015-12-31
2411	2016-01-18	434,357,287	-20,000	68.8493	630,881,400	2015-12-31
2412	2016-01-15	434,377,287	40,000	68.8524	630,881,400	2015-12-31
2413	2016-01-14	434,337,287	6,000	68.8461	630,881,400	2015-12-31
2414	2016-01-13	434,331,287	26,000	68.8452	630,881,400	2015-12-31
2415	2016-01-12	434,305,287	-170,000	68.8410	630,881,400	2015-12-31
2416	2016-01-11	434,475,287	92,000	68.8680	630,881,400	2015-12-31
2417	2016-01-08	434,383,287	300,000	68.8534	630,881,400	2015-12-31
2418	2016-01-07	434,083,287	-122,000	68.8058	630,881,400	2015-12-31
2419	2016-01-06	434,205,287	-1,222,000	68.8252	630,881,400	2015-12-31
2420	2016-01-05	435,427,287	0	69.0189	630,881,400	2015-12-31
2421	2016-01-04	435,427,287	28,000	69.0189	630,881,400	2015-12-31
2422	2015-12-31	435,399,287	0	69.0144	630,881,400	2015-12-31
2423	2015-12-30	435,399,287	-2,340,000	69.0144	630,881,400	2015-11-30
2424	2015-12-29	437,739,287	42,000	69.3854	630,881,400	2015-11-30
2425	2015-12-28	437,697,287	131,600	69.3787	630,881,400	2015-11-30
2426	2015-12-24	437,565,687	0	69.3578	630,881,400	2015-11-30
2427	2015-12-23	437,565,687	194,000	69.3578	630,881,400	2015-11-30
2428	2015-12-22	437,371,687	92,000	69.3271	630,881,400	2015-11-30
2429	2015-12-21	437,279,687	6,000	69.3125	630,881,400	2015-11-30
2430	2015-12-18	437,273,687	156,000	69.3116	630,881,400	2015-11-30
2431	2015-12-17	437,117,687	0	69.2868	630,881,400	2015-11-30
2432	2015-12-16	437,117,687	44,000	69.2868	630,881,400	2015-11-30
2433	2015-12-15	437,073,687	936,000	69.2798	630,881,400	2015-11-30
2434	2015-12-14	436,137,687	224,000	69.1315	630,881,400	2015-11-30
2435	2015-12-11	435,913,687	380,000	69.0960	630,881,400	2015-11-30
2436	2015-12-10	435,533,687	0	69.0357	630,881,400	2015-11-30
2437	2015-12-09	435,533,687	4,000	69.0357	630,881,400	2015-11-30
2438	2015-12-08	435,529,687	-94,000	69.0351	630,881,400	2015-11-30
2439	2015-12-07	435,623,687	10,000	69.0500	630,881,400	2015-11-30
2440	2015-12-04	435,613,687	-596,000	69.0484	630,881,400	2015-11-30
2441	2015-12-03	436,209,687	28,000	69.1429	630,881,400	2015-11-30
2442	2015-12-02	436,181,687	40,000	69.1385	630,881,400	2015-11-30
2443	2015-12-01	436,141,687	-38,000	69.1321	630,881,400	2015-11-30
2444	2015-11-30	436,179,687	80,000	69.1381	630,881,400	2015-11-30
2445	2015-11-27	436,099,687	20,000	69.1255	630,881,400	2015-10-31
2446	2015-11-26	436,079,687	80,000	69.1223	630,881,400	2015-10-31
2447	2015-11-25	435,999,687	68,000	69.1096	630,881,400	2015-10-31
2448	2015-11-24	435,931,687	0	69.0988	630,881,400	2015-10-31
2449	2015-11-23	435,931,687	130,000	69.0988	630,881,400	2015-10-31
2450	2015-11-20	435,801,687	40,000	69.0782	630,881,400	2015-10-31
2451	2015-11-19	435,761,687	20,000	69.0719	630,881,400	2015-10-31
2452	2015-11-18	435,741,687	-392,000	69.0687	630,881,400	2015-10-31
2453	2015-11-17	436,133,687	22,000	69.1309	630,881,400	2015-10-31
2454	2015-11-16	436,111,687	646,000	69.1274	630,881,400	2015-10-31
2455	2015-11-13	435,465,687	78,000	69.0250	630,881,400	2015-10-31
2456	2015-11-12	435,387,687	754,000	69.0126	630,881,400	2015-10-31
2457	2015-11-11	434,633,687	-72,000	68.8931	630,881,400	2015-10-31
2458	2015-11-10	434,705,687	44,000	68.9045	630,881,400	2015-10-31
2459	2015-11-09	434,661,687	788,000	68.8975	630,881,400	2015-10-31
2460	2015-11-06	433,873,687	-376,000	68.7726	630,881,400	2015-10-31
2461	2015-11-05	434,249,687	-264,000	68.8322	630,881,400	2015-10-31
2462	2015-11-04	434,513,687	-84,000	68.8741	630,881,400	2015-10-31
2463	2015-11-03	434,597,687	-46,000	68.8874	630,881,400	2015-10-31
2464	2015-11-02	434,643,687	-20,000	68.8947	630,881,400	2015-10-31
2465	2015-10-30	434,663,687	-928,000	68.8978	630,881,400	2015-09-30
2466	2015-10-29	435,591,687	-892,000	69.0449	630,881,400	2015-09-30
2467	2015-10-28	436,483,687	170,000	69.1863	630,881,400	2015-09-30
2468	2015-10-27	436,313,687	46,000	69.1594	630,881,400	2015-09-30
2469	2015-10-26	436,267,687	1,246,000	69.1521	630,881,400	2015-09-30
2470	2015-10-23	435,021,687	586,000	68.9546	630,881,400	2015-09-30
2471	2015-10-22	434,435,687	-146,000	68.8617	630,881,400	2015-09-30
2472	2015-10-20	434,581,687	30,000	68.8848	630,881,400	2015-09-30
2473	2015-10-19	434,551,687	346,000	68.8801	630,881,400	2015-09-30
2474	2015-10-16	434,205,687	-58,000	68.8252	630,881,400	2015-09-30
2475	2015-10-15	434,263,687	-142,000	68.8344	630,881,400	2015-09-30
2476	2015-10-14	434,405,687	-460,000	68.8569	630,881,400	2015-09-30
2477	2015-10-13	434,865,687	4,000	68.9299	630,881,400	2015-09-30
2478	2015-10-12	434,861,687	-391,000	68.9292	630,881,400	2015-09-30
2479	2015-10-09	435,252,687	-156,000	68.9912	630,881,400	2015-09-30
2480	2015-10-08	435,408,687	-72,000	69.0159	630,881,400	2015-09-30
2481	2015-10-07	435,480,687	18,000	69.0273	630,881,400	2015-09-30
2482	2015-10-06	435,462,687	8,000	69.0245	630,881,400	2015-09-30
2483	2015-10-05	435,454,687	-224,000	69.0232	630,881,400	2015-09-30
2484	2015-10-02	435,678,687	-592,000	69.0587	630,881,400	2015-09-30
2485	2015-09-30	436,270,687	170,000	69.1526	630,881,400	2015-09-30
2486	2015-09-29	436,100,687	-70,000	69.1256	630,881,400	2015-08-31
2487	2015-09-25	436,170,687	-342,000	69.1367	630,881,400	2015-08-31
2488	2015-09-24	436,512,687	-224,000	69.1909	630,881,400	2015-08-31
2489	2015-09-23	436,736,687	-20,000	69.2264	630,881,400	2015-08-31
2490	2015-09-22	436,756,687	-10,000	69.2296	630,881,400	2015-08-31
2491	2015-09-21	436,766,687	108,000	69.2312	630,881,400	2015-08-31
2492	2015-09-18	436,658,687	120,000	69.2141	630,881,400	2015-08-31
2493	2015-09-17	436,538,687	84,000	69.1950	630,881,400	2015-08-31
2494	2015-09-16	436,454,687	10,000	69.1817	630,881,400	2015-08-31
2495	2015-09-15	436,444,687	-140,000	69.1801	630,881,400	2015-08-31
2496	2015-09-14	436,584,687	18,000	69.2023	630,881,400	2015-08-31
2497	2015-09-11	436,566,687	316,000	69.1995	630,881,400	2015-08-31
2498	2015-09-10	436,250,687	-22,000	69.1494	630,881,400	2015-08-31
2499	2015-09-09	436,272,687	-20,000	69.1529	630,881,400	2015-08-31
2500	2015-09-08	436,292,687	0	69.1561	630,881,400	2015-08-31
2501	2015-09-07	436,292,687	-10,000	69.1561	630,881,400	2015-08-31
2502	2015-09-04	436,302,687	-114,000	69.1576	630,881,400	2015-08-31
2503	2015-09-02	436,416,687	-54,000	69.1757	630,881,400	2015-08-31
2504	2015-09-01	436,470,687	54,000	69.1843	630,881,400	2015-08-31
2505	2015-08-31	436,416,687	-154,000	69.1757	630,881,400	2015-08-31
2506	2015-08-28	436,570,687	-1,788,000	69.2001	630,881,400	2015-07-31
2507	2015-08-27	438,358,687	-370,000	69.4835	630,881,400	2015-07-31
2508	2015-08-26	438,728,687	-792,000	69.5422	630,881,400	2015-07-31
2509	2015-08-25	439,520,687	60,000	69.6677	630,881,400	2015-07-31
2510	2015-08-24	439,460,687	-60,000	69.6582	630,881,400	2015-07-31
2511	2015-08-21	439,520,687	-102,000	69.6677	630,881,400	2015-07-31
2512	2015-08-20	439,622,687	46,000	69.6839	630,881,400	2015-07-31
2513	2015-08-19	439,576,687	0	69.6766	630,881,400	2015-07-31
2514	2015-08-18	439,576,687	0	69.6766	630,881,400	2015-07-31
2515	2015-08-17	439,576,687	-264,000	69.6766	630,881,400	2015-07-31
2516	2015-08-14	439,840,687	-34,000	69.7184	630,881,400	2015-07-31
2517	2015-08-13	439,874,687	148,000	69.7238	630,881,400	2015-07-31
2518	2015-08-12	439,726,687	80,000	69.7004	630,881,400	2015-07-31
2519	2015-08-11	439,646,687	0	69.6877	630,881,400	2015-07-31
2520	2015-08-10	439,646,687	0	69.6877	630,881,400	2015-07-31
2521	2015-08-07	439,646,687	100,000	69.6877	630,881,400	2015-07-31
2522	2015-08-06	439,546,687	-32,000	69.6718	630,881,400	2015-07-31
2523	2015-08-05	439,578,687	-126,000	69.6769	630,881,400	2015-07-31
2524	2015-08-04	439,704,687	-16,000	69.6969	630,881,400	2015-07-31
2525	2015-08-03	439,720,687	-328,000	69.6994	630,881,400	2015-07-31
2526	2015-07-31	440,048,687	72,000	69.7514	630,881,400	2015-07-31
2527	2015-07-30	439,976,687	-128,000	69.7400	630,881,400	2015-06-30
2528	2015-07-29	440,104,687	-516,000	69.7603	630,881,400	2015-06-30
2529	2015-07-28	440,620,687	62,000	69.8421	630,881,400	2015-06-30
2530	2015-07-27	440,558,687	-128,000	69.8323	630,881,400	2015-06-30
2531	2015-07-24	440,686,687	-28,000	69.8525	630,881,400	2015-06-30
2532	2015-07-23	440,714,687	-124,000	69.8570	630,881,400	2015-06-30
2533	2015-07-22	440,838,687	386,000	69.8766	630,881,400	2015-06-30
2534	2015-07-21	440,452,687	-88,000	69.8154	630,881,400	2015-06-30
2535	2015-07-20	440,540,687	-38,000	69.8294	630,881,400	2015-06-30
2536	2015-07-17	440,578,687	154,000	69.8354	630,881,400	2015-06-30
2537	2015-07-16	440,424,687	-2,754,000	69.8110	630,881,400	2015-06-30
2538	2015-07-15	443,178,687	-272,000	70.2475	630,881,400	2015-06-30
2539	2015-07-14	443,450,687	-224,000	70.2907	630,881,400	2015-06-30
2540	2015-07-13	443,674,687	-142,000	70.3262	630,881,400	2015-06-30
2541	2015-07-10	443,816,687	-2,638,000	70.3487	630,881,400	2015-06-30
2542	2015-07-09	446,454,687	1,538,000	70.7668	630,881,400	2015-06-30
2543	2015-07-08	444,916,687	-220,000	70.5230	630,881,400	2015-06-30
2544	2015-07-07	445,136,687	-1,160,000	70.5579	630,881,400	2015-06-30
2545	2015-07-06	446,296,687	-32,000	70.7418	630,881,400	2015-06-30
2546	2015-07-03	446,328,687	198,000	70.7468	630,881,400	2015-06-30
2547	2015-07-02	446,130,687	-584,000	70.7155	630,881,400	2015-06-30
2548	2015-06-30	446,714,687	-180,000	70.8080	630,881,400	2015-06-30
2549	2015-06-29	446,894,687	262,000	70.8366	630,881,400	2015-05-31
2550	2015-06-26	446,632,687	1,304,000	70.7950	630,881,400	2015-05-31
2551	2015-06-25	445,328,687	-339,000	70.5883	630,881,400	2015-05-31
2552	2015-06-24	445,667,687	144,000	70.6421	630,881,400	2015-05-31
2553	2015-06-23	445,523,687	-840,000	70.6192	630,881,400	2015-05-31
2554	2015-06-22	446,363,687	806,000	70.7524	630,881,400	2015-05-31
2555	2015-06-19	445,557,687	680,000	70.6246	630,881,400	2015-05-31
2556	2015-06-18	444,877,687	-54,000	70.5168	630,881,400	2015-05-31
2557	2015-06-17	444,931,687	-1,112,000	70.5254	630,881,400	2015-05-31
2558	2015-06-16	446,043,687	-214,994	70.7017	630,881,400	2015-05-31
2559	2015-06-15	446,258,681	202,000	70.7357	630,881,400	2015-05-31
2560	2015-06-12	446,056,681	-260,000	70.7037	630,881,400	2015-05-31
2561	2015-06-11	446,316,681	68,000	70.7449	630,881,400	2015-05-31
2562	2015-06-10	446,248,681	49,000	70.7342	630,881,400	2015-05-31
2563	2015-06-09	446,199,681	-2,124,000	70.7264	630,881,400	2015-05-31
2564	2015-06-08	448,323,681	-12,006	71.0631	630,881,400	2015-05-31
2565	2015-06-05	448,335,687	-656,000	71.0650	630,881,400	2015-05-31
2566	2015-06-04	448,991,687	-1,415,400	71.1690	630,881,400	2015-05-31
2567	2015-06-03	450,407,087	746,000	71.3933	630,881,400	2015-05-31
2568	2015-06-02	449,661,087	2,890,000	71.2751	630,881,400	2015-05-31
2569	2015-06-01	446,771,087	4,166,000	70.8170	630,881,400	2015-05-31
2570	2015-05-29	442,605,087	-78,000	70.1566	630,881,400	2015-04-30
2571	2015-05-28	442,683,087	1,044,000	70.1690	630,881,400	2015-04-30
2572	2015-05-27	441,639,087	5,119,800	70.0035	630,881,400	2015-04-30
2573	2015-05-26	436,519,287	327,000	69.1920	630,881,400	2015-04-30
2574	2015-05-22	436,192,287	-1,676,000	69.1401	630,881,400	2015-04-30
2575	2015-05-21	437,868,287	-744,000	69.4058	630,881,400	2015-04-30
2576	2015-05-20	438,612,287	-966,000	69.5237	630,881,400	2015-04-30
2577	2015-05-19	439,578,287	-201,000	69.6769	630,881,400	2015-04-30
2578	2015-05-18	439,779,287	-1,124,000	69.7087	630,881,400	2015-04-30
2579	2015-05-15	440,903,287	-3,892,000	69.8869	630,881,400	2015-04-30
2580	2015-05-14	444,795,287	3,532,200	70.5038	630,881,400	2015-04-30
2581	2015-05-13	441,263,087	64,000	69.9439	630,881,400	2015-04-30
2582	2015-05-12	441,199,087	-708,000	69.9338	630,881,400	2015-04-30
2583	2015-05-11	441,907,087	856,000	70.0460	630,881,400	2015-04-30
2584	2015-05-08	441,051,087	5,053,000	69.9103	630,881,400	2015-04-30
2585	2015-05-07	435,998,087	-38,000	69.1094	630,881,400	2015-04-30
2586	2015-05-06	436,036,087	-592,000	69.1154	630,881,400	2015-04-30
2587	2015-05-05	436,628,087	-485,000	69.2092	630,881,400	2015-04-30
2588	2015-05-04	437,113,087	-760,000	69.2861	630,881,400	2015-04-30
2589	2015-04-30	437,873,087	-98,000	69.4066	630,881,400	2015-04-30
2590	2015-04-29	437,971,087	378,000	69.4221	630,881,400	2015-03-31
2591	2015-04-28	437,593,087	156,000	69.3622	630,881,400	2015-03-31
2592	2015-04-27	437,437,087	360,000	69.3375	630,881,400	2015-03-31
2593	2015-04-24	437,077,087	-818,000	69.2804	630,881,400	2015-03-31
2594	2015-04-23	437,895,087	336,000	69.4100	630,881,400	2015-03-31
2595	2015-04-22	437,559,087	-12,000	69.3568	630,881,400	2015-03-31
2596	2015-04-21	437,571,087	-196,000	69.3587	630,881,400	2015-03-31
2597	2015-04-20	437,767,087	1,746,000	69.3898	630,881,400	2015-03-31
2598	2015-04-17	436,021,087	492,000	69.1130	630,881,400	2015-03-31
2599	2015-04-16	435,529,087	2,960,600	69.0350	630,881,400	2015-03-31
2600	2015-04-15	432,568,487	244,000	68.5657	630,881,400	2015-03-31
2601	2015-04-14	432,324,487	1,786,000	68.5271	630,881,400	2015-03-31
2602	2015-04-13	430,538,487	553,000	68.2440	630,881,400	2015-03-31
2603	2015-04-10	429,985,487	2,218,000	68.1563	630,881,400	2015-03-31
2604	2015-04-09	427,767,487	414,000	67.8047	630,881,400	2015-03-31
2605	2015-04-08	427,353,487	-54,000	67.7391	630,881,400	2015-03-31
2606	2015-04-02	427,407,487	-690,000	67.7477	630,881,400	2015-03-31
2607	2015-04-01	428,097,487	838,000	67.8570	630,881,400	2015-03-31
2608	2015-03-31	427,259,487	-176,000	67.7242	630,881,400	2015-03-31
2609	2015-03-30	427,435,487	964,000	67.7521	630,881,400	2015-02-28
2610	2015-03-27	426,471,487	72,000	67.5993	630,881,400	2015-02-28
2611	2015-03-26	426,399,487	256,000	67.5879	630,881,400	2015-02-28
2612	2015-03-25	426,143,487	224,000	67.5473	630,881,400	2015-02-28
2613	2015-03-24	425,919,487	584,000	67.5118	630,881,400	2015-02-28
2614	2015-03-23	425,335,487	190,000	67.4192	630,881,400	2015-02-28
2615	2015-03-20	425,145,487	84,000	67.3891	630,881,400	2015-02-28
2616	2015-03-19	425,061,487	52,000	67.3758	630,881,400	2015-02-28
2617	2015-03-18	425,009,487	460,000	67.3676	630,881,400	2015-02-28
2618	2015-03-17	424,549,487	580,000	67.2947	630,881,400	2015-02-28
2619	2015-03-16	423,969,487	20,000	67.2027	630,881,400	2015-02-28
2620	2015-03-13	423,949,487	-65,000	67.1996	630,881,400	2015-02-28
2621	2015-03-12	424,014,487	-710,000	67.2099	630,881,400	2015-02-28
2622	2015-03-11	424,724,487	-98,000	67.3224	630,881,400	2015-02-28
2623	2015-03-10	424,822,487	-816,000	67.3379	630,881,400	2015-02-28
2624	2015-03-09	425,638,487	166,000	67.4673	630,881,400	2015-02-28
2625	2015-03-06	425,472,487	200,000	67.4410	630,881,400	2015-02-28
2626	2015-03-05	425,272,487	386,000	67.4093	630,881,400	2015-02-28
2627	2015-03-04	424,886,487	-382,000	67.3481	630,881,400	2015-02-28
2628	2015-03-03	425,268,487	92,000	67.4086	630,881,400	2015-02-28
2629	2015-03-02	425,176,487	-126,000	67.3940	630,881,400	2015-02-28
2630	2015-02-27	425,302,487	-98,000	67.4140	630,881,400	2015-01-31
2631	2015-02-26	425,400,487	102,000	67.4295	630,881,400	2015-01-31
2632	2015-02-25	425,298,487	864,000	67.4134	630,881,400	2015-01-31
2633	2015-02-24	424,434,487	-6,000	67.2764	630,881,400	2015-01-31
2634	2015-02-23	424,440,487	-246,000	67.2774	630,881,400	2015-01-31
2635	2015-02-18	424,686,487	0	67.3164	630,881,400	2015-01-31
2636	2015-02-17	424,686,487	-678,000	67.3164	630,881,400	2015-01-31
2637	2015-02-16	425,364,487	-52,000	67.4238	630,881,400	2015-01-31
2638	2015-02-13	425,416,487	-342,000	67.4321	630,881,400	2015-01-31
2639	2015-02-12	425,758,487	686,000	67.4863	630,881,400	2015-01-31
2640	2015-02-11	425,072,487	-396,000	67.3776	630,881,400	2015-01-31
2641	2015-02-10	425,468,487	0	67.4403	630,881,400	2015-01-31
2642	2015-02-09	425,468,487	0	67.4403	630,881,400	2015-01-31
2643	2015-02-06	425,468,487	0	67.4403	630,881,400	2015-01-31
2644	2015-02-05	425,468,487	0	67.4403	630,881,400	2015-01-31
2645	2015-02-04	425,468,487	0	67.4403	630,881,400	2015-01-31
2646	2015-02-03	425,468,487	0	67.4403	630,881,400	2015-01-31
2647	2015-02-02	425,468,487	0	67.4403	630,881,400	2015-01-31
2648	2015-01-30	425,468,487	0	67.4403	630,881,400	2014-12-31
2649	2015-01-29	425,468,487	0	67.4403	630,881,400	2014-12-31
2650	2015-01-28	425,468,487	0	67.4403	630,881,400	2014-12-31
2651	2015-01-27	425,468,487	-1,320,000	67.4403	630,881,400	2014-12-31
2652	2015-01-26	426,788,487	258,000	67.6496	630,881,400	2014-12-31
2653	2015-01-23	426,530,487	6,000	67.6087	630,881,400	2014-12-31
2654	2015-01-22	426,524,487	500,000	67.6077	630,881,400	2014-12-31
2655	2015-01-21	426,024,487	800,000	67.5285	630,881,400	2014-12-31
2656	2015-01-20	425,224,487	-206,000	67.4017	630,881,400	2014-12-31
2657	2015-01-19	425,430,487	-150,000	67.4343	630,881,400	2014-12-31
2658	2015-01-16	425,580,487	-550,000	67.4581	630,881,400	2014-12-31
2659	2015-01-15	426,130,487	100,000	67.5453	630,881,400	2014-12-31
2660	2015-01-14	426,030,487	22,000	67.5294	630,881,400	2014-12-31
2661	2015-01-13	426,008,487	180,000	67.5259	630,881,400	2014-12-31
2662	2015-01-12	425,828,487	56,000	67.4974	630,881,400	2014-12-31
2663	2015-01-09	425,772,487	-158,000	67.4885	630,881,400	2014-12-31
2664	2015-01-08	425,930,487	3,236,000	67.5136	630,881,400	2014-12-31
2665	2015-01-07	422,694,487	732,000	67.0006	630,881,400	2014-12-31
2666	2015-01-06	421,962,487	-118,000	66.8846	630,881,400	2014-12-31
2667	2015-01-05	422,080,487	-456,000	66.9033	630,881,400	2014-12-31
2668	2015-01-02	422,536,487	-209,000	66.9756	630,881,400	2014-12-31
2669	2014-12-31	422,745,487	0	67.0087	630,881,400	2014-12-31
2670	2014-12-30	422,745,487	-8,000	67.0087	630,881,400	2014-11-30
2671	2014-12-29	422,753,487	-662,000	67.0100	630,881,400	2014-11-30
2672	2014-12-24	423,415,487	0	67.1149	630,881,400	2014-11-30
2673	2014-12-23	423,415,487	-820,000	67.1149	630,881,400	2014-11-30
2674	2014-12-22	424,235,487	-1,050,000	67.2449	630,881,400	2014-11-30
2675	2014-12-19	425,285,487	-42,000	67.4113	630,881,400	2014-11-30
2676	2014-12-18	425,327,487	-172,000	67.4180	630,881,400	2014-11-30
2677	2014-12-17	425,499,487	1,012,000	67.4452	630,881,400	2014-11-30
2678	2014-12-16	424,487,487	-196,000	67.2848	630,881,400	2014-11-30
2679	2014-12-15	424,683,487	-444,000	67.3159	630,881,400	2014-11-30
2680	2014-12-12	425,127,487	-1,080,000	67.3863	630,881,400	2014-11-30
2681	2014-12-11	426,207,487	666,000	67.5575	630,881,400	2014-11-30
2682	2014-12-10	425,541,487	930,000	67.4519	630,881,400	2014-11-30
2683	2014-12-09	424,611,487	-610,000	67.3045	630,881,400	2014-11-30
2684	2014-12-08	425,221,487	-486,000	67.4012	630,881,400	2014-11-30
2685	2014-12-05	425,707,487	-766,000	67.4782	630,881,400	2014-11-30
2686	2014-12-04	426,473,487	88,000	67.5996	630,881,400	2014-11-30
2687	2014-12-03	426,385,487	-456,000	67.5857	630,881,400	2014-11-30
2688	2014-12-02	426,841,487	-1,198,000	67.6580	630,881,400	2014-11-30
2689	2014-12-01	428,039,487	-1,144,000	67.8479	630,881,400	2014-11-30
2690	2014-11-28	429,183,487	-314,000	68.0292	630,881,400	2014-10-31
2691	2014-11-27	429,497,487	-560,000	68.0790	630,881,400	2014-10-31
2692	2014-11-26	430,057,487	-1,553,800	68.1677	630,881,400	2014-10-31
2693	2014-11-25	431,611,287	-928,000	68.4140	630,881,400	2014-10-31
2694	2014-11-24	432,539,287	-828,000	68.5611	630,881,400	2014-10-31
2695	2014-11-21	433,367,287	-912,000	68.6924	630,881,400	2014-10-31
2696	2014-11-20	434,279,287	-1,534,000	68.8369	630,881,400	2014-10-31
2697	2014-11-19	435,813,287	-1,618,000	69.0801	630,881,400	2014-10-31
2698	2014-11-18	437,431,287	-763,400	69.3365	630,881,400	2014-10-31
2699	2014-11-17	438,194,687	10,000	69.4575	630,881,400	2014-10-31
2700	2014-11-14	438,184,687	-414,000	69.4560	630,881,400	2014-10-31
2701	2014-11-13	438,598,687	618,000	69.5216	630,881,400	2014-10-31
2702	2014-11-12	437,980,687	394,000	69.4236	630,881,400	2014-10-31
2703	2014-11-11	437,586,687	-36,000	69.3612	630,881,400	2014-10-31
2704	2014-11-10	437,622,687	208,000	69.3669	630,881,400	2014-10-31
2705	2014-11-07	437,414,687	-724,000	69.3339	630,881,400	2014-10-31
2706	2014-11-06	438,138,687	-252,000	69.4487	630,881,400	2014-10-31
2707	2014-11-05	438,390,687	-210,000	69.4886	630,881,400	2014-10-31
2708	2014-11-04	438,600,687	-954,000	69.5219	630,881,400	2014-10-31
2709	2014-11-03	439,554,687	-576,000	69.6731	630,881,400	2014-10-31
2710	2014-10-31	440,130,687	-886,000	69.7644	630,881,400	2014-10-31
2711	2014-10-30	441,016,687	638,000	69.9048	630,881,400	2014-09-30
2712	2014-10-29	440,378,687	1,256,000	69.8037	630,881,400	2014-09-30
2713	2014-10-28	439,122,687	-892,000	69.6046	630,881,400	2014-09-30
2714	2014-10-27	440,014,687	-694,000	69.7460	630,881,400	2014-09-30
2715	2014-10-24	440,708,687	1,196,000	69.8560	630,881,400	2014-09-30
2716	2014-10-23	439,512,687	-144,000	69.6665	630,881,400	2014-09-30
2717	2014-10-22	439,656,687	-690,000	69.6893	630,881,400	2014-09-30
2718	2014-10-21	440,346,687	3,331,000	69.7986	630,881,400	2014-09-30
2719	2014-10-20	437,015,687	-360,800	69.2707	630,881,400	2014-09-30
2720	2014-10-17	437,376,487	132,000	69.3278	630,881,400	2014-09-30
2721	2014-10-16	437,244,487	-376,000	69.3069	630,881,400	2014-09-30
2722	2014-10-15	437,620,487	-1,321,000	69.3665	630,881,400	2014-09-30
2723	2014-10-14	438,941,487	609,000	69.5759	630,881,400	2014-09-30
2724	2014-10-13	438,332,487	2,294,000	69.4794	630,881,400	2014-09-30
2725	2014-10-10	436,038,487	2,345,000	69.1158	630,881,400	2014-09-30
2726	2014-10-09	433,693,487	1,392,000	68.7441	630,881,400	2014-09-30
2727	2014-10-08	432,301,487	-400,000	68.5234	630,881,400	2014-09-30
2728	2014-10-07	432,701,487	-590,000	68.5868	630,881,400	2014-09-30
2729	2014-10-06	433,291,487	-580,000	68.6803	630,881,400	2014-09-30
2730	2014-10-03	433,871,487	-2,996,000	68.7723	630,881,400	2014-09-30
2731	2014-09-30	436,867,487	244,000	69.2472	630,881,400	2014-09-30
2732	2014-09-29	436,623,487	1,315,400	69.2085	630,881,400	2014-08-31
2733	2014-09-26	435,308,087	296,000	69.0000	630,881,400	2014-08-31
2734	2014-09-25	435,012,087	402,000	68.9531	630,881,400	2014-08-31
2735	2014-09-24	434,610,087	74,000	68.8893	630,881,400	2014-08-31
2736	2014-09-23	434,536,087	-36,000	68.8776	630,881,400	2014-08-31
2737	2014-09-22	434,572,087	-134,000	68.8833	630,881,400	2014-08-31
2738	2014-09-19	434,706,087	-744,000	68.9046	630,881,400	2014-08-31
2739	2014-09-18	435,450,087	40,000	69.0225	630,881,400	2014-08-31
2740	2014-09-17	435,410,087	-174,000	69.0162	630,881,400	2014-08-31
2741	2014-09-16	435,584,087	350,000	69.0437	630,881,400	2014-08-31
2742	2014-09-15	435,234,087	290,000	68.9883	630,881,400	2014-08-31
2743	2014-09-12	434,944,087	182,000	68.9423	630,881,400	2014-08-31
2744	2014-09-11	434,762,087	-144,000	68.9134	630,881,400	2014-08-31
2745	2014-09-10	434,906,087	-1,713,000	68.9363	630,881,400	2014-08-31
2746	2014-09-08	436,619,087	18,208,000	69.2078	630,881,400	2014-08-31
2747	2014-09-05	418,411,087	-2,000	66.3217	630,881,400	2014-08-31
2748	2014-09-04	418,413,087	-104,000	66.3220	630,881,400	2014-08-31
2749	2014-09-03	418,517,087	740,000	66.3385	630,881,400	2014-08-31
2750	2014-09-02	417,777,087	496,000	66.2212	630,881,400	2014-08-31
2751	2014-09-01	417,281,087	-542,000	66.1426	630,881,400	2014-08-31
2752	2014-08-29	417,823,087	728,000	66.2285	630,881,400	2014-07-31
2753	2014-08-28	417,095,087	3,144,000	66.1131	630,881,400	2014-07-31
2754	2014-08-27	413,951,087	-54,000	65.6147	630,881,400	2014-07-31
2755	2014-08-26	414,005,087	-1,191,800	65.6233	630,881,400	2014-07-31
2756	2014-08-25	415,196,887	1,896,000	65.8122	630,881,400	2014-07-31
2757	2014-08-22	413,300,887	-1,394,000	65.5117	630,881,400	2014-07-31
2758	2014-08-21	414,694,887	-1,462,000	65.7326	630,881,400	2014-07-31
2759	2014-08-20	416,156,887	-202,000	65.9644	630,881,400	2014-07-31
2760	2014-08-19	416,358,887	-1,638,000	65.9964	630,881,400	2014-07-31
2761	2014-08-18	417,996,887	-1,169,000	66.2560	630,881,400	2014-07-31
2762	2014-08-15	419,165,887	182,000	66.4413	630,881,400	2014-07-31
2763	2014-08-14	418,983,887	-30,000	66.4125	630,881,400	2014-07-31
2764	2014-08-13	419,013,887	-1,222,000	66.4172	630,881,400	2014-07-31
2765	2014-08-12	420,235,887	-1,062,000	66.6109	630,881,400	2014-07-31
2766	2014-08-11	421,297,887	-682,000	66.7793	630,881,400	2014-07-31
2767	2014-08-08	421,979,887	-240,000	66.8874	630,881,400	2014-07-31
2768	2014-08-07	422,219,887	-276,000	66.9254	630,881,400	2014-07-31
2769	2014-08-06	422,495,887	-1,680,000	66.9691	630,881,400	2014-07-31
2770	2014-08-05	424,175,887	-99,000	67.2354	630,881,400	2014-07-31
2771	2014-08-04	424,274,887	303,000	67.2511	630,881,400	2014-07-31
2772	2014-08-01	423,971,887	-68,000	67.2031	630,881,400	2014-07-31
2773	2014-07-31	424,039,887	290,000	67.2139	630,881,400	2014-07-31
2774	2014-07-30	423,749,887	-4,480,000	67.1679	630,881,400	2014-06-30
2775	2014-07-29	428,229,887	3,594,000	67.8780	630,881,400	2014-06-30
2776	2014-07-28	424,635,887	314,000	67.3084	630,881,400	2014-06-30
2777	2014-07-25	424,321,887	736,000	67.2586	630,881,400	2014-06-30
2778	2014-07-24	423,585,887	426,000	67.1419	630,881,400	2014-06-30
2779	2014-07-23	423,159,887	66,000	67.0744	630,881,400	2014-06-30
2780	2014-07-22	423,093,887	36,000	67.0639	630,881,400	2014-06-30
2781	2014-07-21	423,057,887	54,000	67.0582	630,881,400	2014-06-30
2782	2014-07-18	423,003,887	-1,433,600	67.0497	630,881,400	2014-06-30
2783	2014-07-17	424,437,487	94,000	67.2769	630,881,400	2014-06-30
2784	2014-07-16	424,343,487	-40,000	67.2620	630,881,400	2014-06-30
2785	2014-07-15	424,383,487	206,000	67.2683	630,881,400	2014-06-30
2786	2014-07-14	424,177,487	-168,000	67.2357	630,881,400	2014-06-30
2787	2014-07-11	424,345,487	116,000	67.2623	630,881,400	2014-06-30
2788	2014-07-10	424,229,487	-104,000	67.2439	630,881,400	2014-06-30
2789	2014-07-09	424,333,487	-190,000	67.2604	630,881,400	2014-06-30
2790	2014-07-08	424,523,487	-420,000	67.2905	630,881,400	2014-06-30
2791	2014-07-07	424,943,487	234,000	67.3571	630,881,400	2014-06-30
2792	2014-07-04	424,709,487	0	67.3200	630,881,400	2014-06-30
2793	2014-07-03	424,709,487	260,000	67.3200	630,881,400	2014-06-30
2794	2014-07-02	424,449,487	0	67.2788	630,881,400	2014-06-30
2795	2014-06-30	424,449,487	-64,000	67.2788	630,881,400	2014-06-30
2796	2014-06-27	424,513,487	0	67.2890	630,881,400	2014-05-31
2797	2014-06-26	424,513,487	0	67.2890	630,881,400	2014-05-31
2798	2014-06-25	424,513,487	-330,000	67.2890	630,881,400	2014-05-31
2799	2014-06-24	424,843,487	-40,000	67.3413	630,881,400	2014-05-31
2800	2014-06-23	424,883,487	100,000	67.3476	630,881,400	2014-05-31
2801	2014-06-20	424,783,487	104,000	67.3317	630,881,400	2014-05-31
2802	2014-06-19	424,679,487	-30,000	67.3153	630,881,400	2014-05-31
2803	2014-06-18	424,709,487	52,000	67.3200	630,881,400	2014-05-31
2804	2014-06-17	424,657,487	216,000	67.3118	630,881,400	2014-05-31
2805	2014-06-16	424,441,487	1,200	67.2775	630,881,400	2014-05-31
2806	2014-06-13	424,440,287	0	67.2773	630,881,400	2014-05-31
2807	2014-06-12	424,440,287	1,600	67.2773	630,881,400	2014-05-31
2808	2014-06-11	424,438,687	0	67.2771	630,881,400	2014-05-31
2809	2014-06-10	424,438,687	308,000	67.2771	630,881,400	2014-05-31
2810	2014-06-09	424,130,687	0	67.2283	630,881,400	2014-05-31
2811	2014-06-06	424,130,687	96,000	67.2283	630,881,400	2014-05-31
2812	2014-06-05	424,034,687	-850,000	67.2131	630,881,400	2014-05-31
2813	2014-06-04	424,884,687	410,000	67.3478	630,881,400	2014-05-31
2814	2014-06-03	424,474,687	818,000	67.2828	630,881,400	2014-05-31
2815	2014-05-30	423,656,687	-210,000	67.1531	630,881,400	2014-04-30
2816	2014-05-29	423,866,687	-390,000	67.1864	630,881,400	2014-04-30
2817	2014-05-28	424,256,687	-260,000	67.2482	630,881,400	2014-04-30
2818	2014-05-27	424,516,687	-408,000	67.2895	630,881,400	2014-04-30
2819	2014-05-26	424,924,687	0	67.3541	630,881,400	2014-04-30
2820	2014-05-23	424,924,687	10,000	67.3541	630,881,400	2014-04-30
2821	2014-05-22	424,914,687	10,000	67.3525	630,881,400	2014-04-30
2822	2014-05-21	424,904,687	148,000	67.3510	630,881,400	2014-04-30
2823	2014-05-20	424,756,687	10,000	67.3275	630,881,400	2014-04-30
2824	2014-05-19	424,746,687	261,400	67.3259	630,881,400	2014-04-30
2825	2014-05-16	424,485,287	0	67.2845	630,881,400	2014-04-30
2826	2014-05-15	424,485,287	-342,000	67.2845	630,881,400	2014-04-30
2827	2014-05-14	424,827,287	102,000	67.3387	630,881,400	2014-04-30
2828	2014-05-13	424,725,287	-310,000	67.3225	630,881,400	2014-04-30
2829	2014-05-12	425,035,287	-30,000	67.3717	630,881,400	2014-04-30
2830	2014-05-10	425,065,287	0	67.3764	630,881,400	2014-04-30
2831	2014-05-09	425,065,287	-30,000	67.3764	630,881,400	2014-04-30
2832	2014-05-08	425,095,287	0	67.3812	630,881,400	2014-04-30
2833	2014-05-07	425,095,287	-8,000	67.3812	630,881,400	2014-04-30
2834	2014-05-05	425,103,287	130,000	67.3824	630,881,400	2014-04-30
2835	2014-05-02	424,973,287	-19,800	67.3618	630,881,400	2014-04-30
2836	2014-04-30	424,993,087	60,000	67.3650	630,881,400	2014-04-30
2837	2014-04-29	424,933,087	-40,000	67.3555	630,881,400	2014-03-31
2838	2014-04-28	424,973,087	2,964,000	67.3618	630,881,400	2014-03-31
2839	2014-04-25	422,009,087	-1,660,000	66.8920	630,881,400	2014-03-31
2840	2014-04-24	423,669,087	190,000	67.1551	630,881,400	2014-03-31
2841	2014-04-23	423,479,087	0	67.1250	630,881,400	2014-03-31
2842	2014-04-22	423,479,087	10,000	67.1250	630,881,400	2014-03-31
2843	2014-04-17	423,469,087	768,000	67.1234	630,881,400	2014-03-31
2844	2014-04-16	422,701,087	1,226,000	67.0017	630,881,400	2014-03-31
2845	2014-04-15	421,475,087	70,000	66.8073	630,881,400	2014-03-31
2846	2014-04-14	421,405,087	-244,000	66.7962	630,881,400	2014-03-31
2847	2014-04-11	421,649,087	-24,000	66.8349	630,881,400	2014-03-31
2848	2014-04-10	421,673,087	138,000	66.8387	630,881,400	2014-03-31
2849	2014-04-09	421,535,087	18,000	66.8169	630,881,400	2014-03-31
2850	2014-04-08	421,517,087	382,200	66.8140	630,881,400	2014-03-31
2851	2014-04-07	421,134,887	-50,000	66.7534	630,881,400	2014-03-31
2852	2014-04-04	421,184,887	106,000	66.7613	630,881,400	2014-03-31
2853	2014-04-03	421,078,887	490,000	66.7445	630,881,400	2014-03-31
2854	2014-04-02	420,588,887	-152,000	66.6669	630,881,400	2014-03-31
2855	2014-04-01	420,740,887	-6,000	66.6910	630,881,400	2014-03-31
2856	2014-03-31	420,746,887	-180,000	66.6919	630,881,400	2014-03-31
2857	2014-03-28	420,926,887	-20,000	66.7204	630,881,400	2014-02-28
2858	2014-03-27	420,946,887	-292,000	66.7236	630,881,400	2014-02-28
2859	2014-03-26	421,238,887	850,000	66.7699	630,881,400	2014-02-28
2860	2014-03-25	420,388,887	-1,162,000	66.6352	630,881,400	2014-02-28
2861	2014-03-24	421,550,887	-278,000	66.8194	630,881,400	2014-02-28
2862	2014-03-21	421,828,887	-1,406,000	66.8634	630,881,400	2014-02-28
2863	2014-03-20	423,234,887	1,414,000	67.0863	630,881,400	2014-02-28
2864	2014-03-19	421,820,887	60,000	66.8622	630,881,400	2014-02-28
2865	2014-03-18	421,760,887	128,000	66.8526	630,881,400	2014-02-28
2866	2014-03-17	421,632,887	270,000	66.8324	630,881,400	2014-02-28
2867	2014-03-14	421,362,887	218,000	66.7896	630,881,400	2014-02-28
2868	2014-03-13	421,144,887	-136,000	66.7550	630,881,400	2014-02-28
2869	2014-03-12	421,280,887	-2,200,000	66.7766	630,881,400	2014-02-28
2870	2014-03-11	423,480,887	-444,000	67.1253	630,881,400	2014-02-28
2871	2014-03-10	423,924,887	-2,406,000	67.1957	630,881,400	2014-02-28
2872	2014-03-07	426,330,887	6,880,000	67.5770	630,881,400	2014-02-28
2873	2014-03-06	419,450,887	-936,000	66.4865	630,881,400	2014-02-28
2874	2014-03-05	420,386,887	-914,000	66.6349	630,881,400	2014-02-28
2875	2014-03-04	421,300,887	-1,954,000	66.7797	630,881,400	2014-02-28
2876	2014-03-03	423,254,887	-1,041,000	67.0895	630,881,400	2014-02-28
2877	2014-02-28	424,295,887	-1,294,000	67.2545	630,881,400	2014-02-28
2878	2014-02-27	425,589,887	-26,000	67.4596	630,881,400	2014-01-31
2879	2014-02-26	425,615,887	776,000	67.4637	630,881,400	2014-01-31
2880	2014-02-25	424,839,887	358,000	67.3407	630,881,400	2014-01-31
2881	2014-02-24	424,481,887	-294,000	67.2839	630,881,400	2014-01-31
2882	2014-02-21	424,775,887	454,000	67.3305	630,881,400	2014-01-31
2883	2014-02-20	424,321,887	1,408,000	67.2586	630,881,400	2014-01-31
2884	2014-02-19	422,913,887	166,000	67.0354	630,881,400	2014-01-31
2885	2014-02-18	422,747,887	-2,601,000	67.0091	630,881,400	2014-01-31
2886	2014-02-17	425,348,887	-1,268,000	67.4214	630,881,400	2014-01-31
2887	2014-02-14	426,616,887	-202,000	67.6224	630,881,400	2014-01-31
2888	2014-02-13	426,818,887	26,000	67.6544	630,881,400	2014-01-31
2889	2014-02-12	426,792,887	-102,000	67.6503	630,881,400	2014-01-31
2890	2014-02-11	426,894,887	0	67.6664	630,881,400	2014-01-31
2891	2014-02-10	426,894,887	0	67.6664	630,881,400	2014-01-31
2892	2014-02-07	426,894,887	-594,000	67.6664	630,881,400	2014-01-31
2893	2014-02-06	427,488,887	72,000	67.7606	630,881,400	2014-01-31
2894	2014-02-05	427,416,887	-262,000	67.7492	630,881,400	2014-01-31
2895	2014-02-04	427,678,887	-532,000	67.7907	630,881,400	2014-01-31
2896	2014-01-30	428,210,887	0	67.8750	630,881,400	2013-12-31
2897	2014-01-29	428,210,887	238,000	67.8750	630,881,400	2013-12-31
2898	2014-01-28	427,972,887	232,000	67.8373	630,881,400	2013-12-31
2899	2014-01-27	427,740,887	18,013,000	67.8005	630,881,400	2013-12-31
2900	2014-01-24	409,727,887	76,000	64.9453	630,881,400	2013-12-31
2901	2014-01-23	409,651,887	-920,000	64.9333	630,881,400	2013-12-31
2902	2014-01-22	410,571,887	84,000	65.0791	630,881,400	2013-12-31
2903	2014-01-21	410,487,887	116,000	65.0658	630,881,400	2013-12-31
2904	2014-01-20	410,371,887	640,000	65.0474	630,881,400	2013-12-31
2905	2014-01-17	409,731,887	-100,000	64.9459	630,881,400	2013-12-31
2906	2014-01-16	409,831,887	-372,000	64.9618	630,881,400	2013-12-31
2907	2014-01-15	410,203,887	-18,000	65.0208	630,881,400	2013-12-31
2908	2014-01-14	410,221,887	816,000	65.0236	630,881,400	2013-12-31
2909	2014-01-13	409,405,887	-32,000	64.8943	630,881,400	2013-12-31
2910	2014-01-10	409,437,887	96,000	64.8993	630,881,400	2013-12-31
2911	2014-01-09	409,341,887	-16,000	64.8841	630,881,400	2013-12-31
2912	2014-01-08	409,357,887	-2,006,000	64.8867	630,881,400	2013-12-31
2913	2014-01-07	411,363,887	-812,000	65.2046	630,881,400	2013-12-31
2914	2014-01-06	412,175,887	-556,000	65.3333	630,881,400	2013-12-31
2915	2014-01-03	412,731,887	-268,000	65.4215	630,881,400	2013-12-31
2916	2014-01-02	412,999,887	-144,000	65.4640	630,881,400	2013-12-31
2917	2013-12-31	413,143,887	0	65.4868	630,881,400	2013-12-31
2918	2013-12-30	413,143,887	60,000	65.4868	630,881,400	2013-11-30
2919	2013-12-27	413,083,887	-174,000	65.4773	630,881,400	2013-11-30
2920	2013-12-24	413,257,887	0	65.5048	630,881,400	2013-11-30
2921	2013-12-23	413,257,887	-532,000	65.5048	630,881,400	2013-11-30
2922	2013-12-20	413,789,887	-1,102,000	65.5892	630,881,400	2013-11-30
2923	2013-12-19	414,891,887	150,000	65.7638	630,881,400	2013-11-30
2924	2013-12-18	414,741,887	-664,000	65.7401	630,881,400	2013-11-30
2925	2013-12-17	415,405,887	-264,000	65.8453	630,881,400	2013-11-30
2926	2013-12-16	415,669,887	-586,000	65.8872	630,881,400	2013-11-30
2927	2013-12-13	416,255,887	-264,000	65.9801	630,881,400	2013-11-30
2928	2013-12-12	416,519,887	226,000	66.0219	630,881,400	2013-11-30
2929	2013-12-11	416,293,887	620,000	65.9861	630,881,400	2013-11-30
2930	2013-12-10	415,673,887	7,446,000	65.8878	630,881,400	2013-11-30
2931	2013-12-09	408,227,887	64,000	64.7075	630,881,400	2013-11-30
2932	2013-12-06	408,163,887	924,000	64.6974	630,881,400	2013-11-30
2933	2013-12-05	407,239,887	2,290,000	64.5509	630,881,400	2013-11-30
2934	2013-12-04	404,949,887	131,000	64.1880	630,881,400	2013-11-30
2935	2013-12-03	404,818,887	-458,000	64.1672	630,881,400	2013-11-30
2936	2013-12-02	405,276,887	-3,260,000	64.2398	630,881,400	2013-11-30
2937	2013-11-29	408,536,887	2,122,000	64.7565	630,881,400	2013-10-31
2938	2013-11-28	406,414,887	-4,433,600	64.4202	630,881,400	2013-10-31
2939	2013-11-27	410,848,487	800,000	65.1229	630,881,400	2013-10-31
2940	2013-11-26	410,048,487	-100,000	64.9961	630,881,400	2013-10-31
2941	2013-11-25	410,148,487	444,000	65.0120	630,881,400	2013-10-31
2942	2013-11-22	409,704,487	-92,000	64.9416	630,881,400	2013-10-31
2943	2013-11-21	409,796,487	1,010,000	64.9562	630,881,400	2013-10-31
2944	2013-11-20	408,786,487	82,000	64.7961	630,881,400	2013-10-31
2945	2013-11-19	408,704,487	-2,403,668	64.7831	630,881,400	2013-10-31
2946	2013-11-18	411,108,155	240,000	65.1641	630,881,400	2013-10-31
2947	2013-11-15	410,868,155	0	65.1261	630,881,400	2013-10-31
2948	2013-11-14	410,868,155	-6,000	65.1261	630,881,400	2013-10-31
2949	2013-11-13	410,874,155	0	65.1270	630,881,400	2013-10-31
2950	2013-11-12	410,874,155	-490,000	65.1270	630,881,400	2013-10-31
2951	2013-11-11	411,364,155	0	65.2047	630,881,400	2013-10-31
2952	2013-11-08	411,364,155	118,000	65.2047	630,881,400	2013-10-31
2953	2013-11-07	411,246,155	-9,000	65.1860	630,881,400	2013-10-31
2954	2013-11-06	411,255,155	458,000	65.1874	630,881,400	2013-10-31
2955	2013-11-05	410,797,155	-178,000	65.1148	630,881,400	2013-10-31
2956	2013-11-04	410,975,155	0	65.1430	630,881,400	2013-10-31
2957	2013-11-01	410,975,155	414,000	65.1430	630,881,400	2013-10-31
2958	2013-10-31	410,561,155	34,000	65.0774	630,881,400	2013-10-31
2959	2013-10-30	410,527,155	-50,000	65.0720	630,881,400	2013-09-30
2960	2013-10-29	410,577,155	-135,000	65.0799	630,881,400	2013-09-30
2961	2013-10-28	410,712,155	-845,800	65.1013	630,881,400	2013-09-30
2962	2013-10-25	411,557,955	-2,367,000	65.2354	630,881,400	2013-09-30
2963	2013-10-24	413,924,955	-899,200	65.6106	630,881,400	2013-09-30
2964	2013-10-23	414,824,155	-374,664	65.7531	630,881,400	2013-09-30
2965	2013-10-22	415,198,819	0	65.8125	630,881,400	2013-09-30
2966	2013-10-21	415,198,819	1,371,332	65.8125	630,881,400	2013-09-30
2967	2013-10-18	413,827,487	338,000	65.5951	630,881,400	2013-09-30
2968	2013-10-17	413,489,487	-62,000	65.5416	630,881,400	2013-09-30
2969	2013-10-16	413,551,487	-3,759,369	65.5514	630,881,400	2013-09-30
2970	2013-10-15	417,310,856	842,613	66.1473	630,881,400	2013-09-30
2971	2013-10-11	416,468,243	-2,000	66.0137	630,881,400	2013-09-30
2972	2013-10-10	416,470,243	100,000	66.0140	630,881,400	2013-09-30
2973	2013-10-09	416,370,243	295,732	65.9982	630,881,400	2013-09-30
2974	2013-10-08	416,074,511	-28,000	65.9513	630,881,400	2013-09-30
2975	2013-10-07	416,102,511	0	65.9557	630,881,400	2013-09-30
2976	2013-10-04	416,102,511	50,000	65.9557	630,881,400	2013-09-30
2977	2013-10-03	416,052,511	-66,000	65.9478	630,881,400	2013-09-30
2978	2013-10-02	416,118,511	160,000	65.9583	630,881,400	2013-09-30
2979	2013-09-30	415,958,511	4,000	65.9329	630,881,400	2013-09-30
2980	2013-09-27	415,954,511	82,000	65.9323	630,881,400	2013-08-31
2981	2013-09-26	415,872,511	-90,000	65.9193	630,881,400	2013-08-31
2982	2013-09-25	415,962,511	0	65.9336	630,881,400	2013-08-31
2983	2013-09-24	415,962,511	0	65.9336	630,881,400	2013-08-31
2984	2013-09-23	415,962,511	200,000	65.9336	630,881,400	2013-08-31
2985	2013-09-19	415,762,511	-194,000	65.9018	630,881,400	2013-08-31
2986	2013-09-18	415,956,511	250,000	65.9326	630,881,400	2013-08-31
2987	2013-09-17	415,706,511	84,000	65.8930	630,881,400	2013-08-31
2988	2013-09-16	415,622,511	0	65.8797	630,881,400	2013-08-31
2989	2013-09-13	415,622,511	-76,000	65.8797	630,881,400	2013-08-31
2990	2013-09-12	415,698,511	52,000	65.8917	630,881,400	2013-08-31
2991	2013-09-11	415,646,511	0	65.8835	630,881,400	2013-08-31
2992	2013-09-10	415,646,511	0	65.8835	630,881,400	2013-08-31
2993	2013-09-09	415,646,511	-160,000	65.8835	630,881,400	2013-08-31
2994	2013-09-06	415,806,511	200,000	65.9088	630,881,400	2013-08-31
2995	2013-09-05	415,606,511	10,000	65.8771	630,881,400	2013-08-31
2996	2013-09-04	415,596,511	1,000	65.8755	630,881,400	2013-08-31
2997	2013-09-03	415,595,511	0	65.8754	630,881,400	2013-08-31
2998	2013-09-02	415,595,511	-134,000	65.8754	630,881,400	2013-08-31
2999	2013-08-30	415,729,511	-30,000	65.8966	630,881,400	2013-07-31
3000	2013-08-29	415,759,511	-100,000	65.9014	630,881,400	2013-07-31
3001	2013-08-28	415,859,511	-54,000	65.9172	630,881,400	2013-07-31
3002	2013-08-27	415,913,511	-100,000	65.9258	630,881,400	2013-07-31
3003	2013-08-26	416,013,511	-136,000	65.9416	630,881,400	2013-07-31
3004	2013-08-23	416,149,511	2,175,551	65.9632	630,881,400	2013-07-31
3005	2013-08-22	413,973,960	-116,000	65.6183	630,881,400	2013-07-31
3006	2013-08-21	414,089,960	140,000	65.6367	630,881,400	2013-07-31
3007	2013-08-20	413,949,960	22,000	65.6145	630,881,400	2013-07-31
3008	2013-08-19	413,927,960	398,000	65.6111	630,881,400	2013-07-31
3009	2013-08-16	413,529,960	-360,000	65.5480	630,881,400	2013-07-31
3010	2013-08-15	413,889,960	-29,400	65.6050	630,881,400	2013-07-31
3011	2013-08-14	413,919,360	0	65.6097	630,881,400	2013-07-31
3012	2013-08-13	413,919,360	0	65.6097	630,881,400	2013-07-31
3013	2013-08-12	413,919,360	0	65.6097	630,881,400	2013-07-31
3014	2013-08-09	413,919,360	0	65.6097	630,881,400	2013-07-31
3015	2013-08-08	413,919,360	-864,000	65.6097	630,881,400	2013-07-31
3016	2013-08-07	414,783,360	12,000	65.7466	630,881,400	2013-07-31
3017	2013-08-06	414,771,360	-610,000	65.7447	630,881,400	2013-07-31
3018	2013-08-05	415,381,360	820,000	65.8414	630,881,400	2013-07-31
3019	2013-08-02	414,561,360	192,000	65.7115	630,881,400	2013-07-31
3020	2013-08-01	414,369,360	1,319,473	65.6810	630,881,400	2013-07-31
3021	2013-07-31	413,049,887	-210,000	65.4719	630,881,400	2013-07-31
3022	2013-07-30	413,259,887	110,000	65.5052	630,881,400	2013-06-30
3023	2013-07-29	413,149,887	30,000	65.4877	630,881,400	2013-06-30
3024	2013-07-26	413,119,887	60,000	65.4830	630,881,400	2013-06-30
3025	2013-07-25	413,059,887	60,000	65.4735	630,881,400	2013-06-30
3026	2013-07-24	412,999,887	-20,000	65.4640	630,881,400	2013-06-30
3027	2013-07-23	413,019,887	18,000	65.4671	630,881,400	2013-06-30
3028	2013-07-22	413,001,887	-196,000	65.4643	630,881,400	2013-06-30
3029	2013-07-19	413,197,887	16,000	65.4953	630,881,400	2013-06-30
3030	2013-07-18	413,181,887	8,000	65.4928	630,881,400	2013-06-30
3031	2013-07-17	413,173,887	40,000	65.4915	630,881,400	2013-06-30
3032	2013-07-16	413,133,887	-182,000	65.4852	630,881,400	2013-06-30
3033	2013-07-15	413,315,887	-4,192,000	65.5140	630,881,400	2013-06-30
3034	2013-07-12	417,507,887	64,000	66.1785	630,881,400	2013-06-30
3035	2013-07-11	417,443,887	-100,000	66.1684	630,881,400	2013-06-30
3036	2013-07-10	417,543,887	-148,000	66.1842	630,881,400	2013-06-30
3037	2013-07-09	417,691,887	50,000	66.2077	630,881,400	2013-06-30
3038	2013-07-08	417,641,887	-80,000	66.1997	630,881,400	2013-06-30
3039	2013-07-05	417,721,887	-14,000	66.2124	630,881,400	2013-06-30
3040	2013-07-04	417,735,887	-80,000	66.2146	630,881,400	2013-06-30
3041	2013-07-03	417,815,887	-50,000	66.2273	630,881,400	2013-06-30
3042	2013-07-02	417,865,887	2,031,400	66.2353	630,881,400	2013-06-30
3043	2013-06-28	415,834,487	-72,000	65.9133	630,881,400	2013-05-31
3044	2013-06-27	415,906,487	216,000	65.9247	630,881,400	2013-05-31
3045	2013-06-26	415,690,487	420,000	65.8904	630,881,400	2013-05-31
3046	2013-06-25	415,270,487	242,000	65.8239	630,881,400	2013-05-31
3047	2013-06-24	415,028,487	-82,000	65.7855	630,881,400	2013-05-31
3048	2013-06-21	415,110,487	636,000	65.7985	630,881,400	2013-05-31
3049	2013-06-20	414,474,487	50,000	65.6977	630,881,400	2013-05-31
3050	2013-06-19	414,424,487	-106,000	65.6898	630,881,400	2013-05-31
3051	2013-06-18	414,530,487	290,000	65.7066	630,881,400	2013-05-31
3052	2013-06-17	414,240,487	660,000	65.6606	630,881,400	2013-05-31
3053	2013-06-14	413,580,487	1,190,000	65.5560	630,881,400	2013-05-31
3054	2013-06-13	412,390,487	798,000	65.3674	630,881,400	2013-05-31
3055	2013-06-11	411,592,487	476,000	65.2409	630,881,400	2013-05-31
3056	2013-06-10	411,116,487	262,000	65.1654	630,881,400	2013-05-31
3057	2013-06-07	410,854,487	122,000	65.1239	630,881,400	2013-05-31
3058	2013-06-06	410,732,487	102,000	65.1045	630,881,400	2013-05-31
3059	2013-06-05	410,630,487	960,000	65.0884	630,881,400	2013-05-31
3060	2013-06-04	409,670,487	2,700,000	64.9362	630,881,400	2013-05-31
3061	2013-06-03	406,970,487	46,000	64.5082	630,881,400	2013-05-31
3062	2013-05-31	406,924,487	1,534,000	64.5009	630,881,400	2013-05-31
3063	2013-05-30	405,390,487	1,568,000	64.2578	630,881,400	2013-04-30
3064	2013-05-29	403,822,487	2,520,000	64.0093	630,881,400	2013-04-30
3065	2013-05-28	401,302,487	796,000	63.6098	630,881,400	2013-04-30
3066	2013-05-27	400,506,487	968,000	63.4836	630,881,400	2013-04-30
3067	2013-05-24	399,538,487	194,000	63.3302	630,881,400	2013-04-30
3068	2013-05-23	399,344,487	367,200	63.2995	630,881,400	2013-04-30
3069	2013-05-22	398,977,287	-46,000	63.2413	630,881,400	2013-04-30
3070	2013-05-21	399,023,287	780,000	63.2485	630,881,400	2013-04-30
3071	2013-05-20	398,243,287	1,720,400	63.1249	630,881,400	2013-04-30
3072	2013-05-16	396,522,887	1,182,000	62.8522	630,881,400	2013-04-30
3073	2013-05-15	395,340,887	314,000	62.6649	630,881,400	2013-04-30
3074	2013-05-14	395,026,887	688,000	62.6151	630,881,400	2013-04-30
3075	2013-05-13	394,338,887	186,000	62.5060	630,881,400	2013-04-30
3076	2013-05-10	394,152,887	84,000	62.4765	630,881,400	2013-04-30
3077	2013-05-09	394,068,887	-220,000	62.4632	630,881,400	2013-04-30
3078	2013-05-08	394,288,887	696,000	62.4981	630,881,400	2013-04-30
3079	2013-05-07	393,592,887	-10,000	62.3878	630,881,400	2013-04-30
3080	2013-05-06	393,602,887	1,000,000	62.3894	630,881,400	2013-04-30
3081	2013-05-03	392,602,887	0	62.2309	630,881,400	2013-04-30
3082	2013-05-02	392,602,887	452,000	62.2309	630,881,400	2013-04-30
3083	2013-04-30	392,150,887	-20,000	62.1592	630,881,400	2013-04-30
3084	2013-04-29	392,170,887	-242,000	62.1624	630,881,400	2013-03-31
3085	2013-04-26	392,412,887	270,000	62.2007	630,881,400	2013-03-31
3086	2013-04-25	392,142,887	-274,000	62.1579	630,881,400	2013-03-31
3087	2013-04-24	392,416,887	350,000	62.2014	630,881,400	2013-03-31
3088	2013-04-23	392,066,887	92,000	62.1459	630,881,400	2013-03-31
3089	2013-04-22	391,974,887	-104,000	62.1313	630,881,400	2013-03-31
3090	2013-04-19	392,078,887	-202,000	62.1478	630,881,400	2013-03-31
3091	2013-04-18	392,280,887	18,000	62.1798	630,881,400	2013-03-31
3092	2013-04-17	392,262,887	-12,000	62.1770	630,881,400	2013-03-31
3093	2013-04-16	392,274,887	0	62.1789	630,881,400	2013-03-31
3094	2013-04-15	392,274,887	-128,000	62.1789	630,881,400	2013-03-31
3095	2013-04-12	392,402,887	-158,000	62.1992	630,881,400	2013-03-31
3096	2013-04-11	392,560,887	58,000	62.2242	630,881,400	2013-03-31
3097	2013-04-10	392,502,887	1,052,000	62.2150	630,881,400	2013-03-31
3098	2013-04-09	391,450,887	14,000	62.0483	630,881,400	2013-03-31
3099	2013-04-08	391,436,887	-512,000	62.0460	630,881,400	2013-03-31
3100	2013-04-05	391,948,887	1,580,000	62.1272	630,881,400	2013-03-31
3101	2013-04-03	390,368,887	2,000	61.8767	630,881,400	2013-03-31
3102	2013-04-02	390,366,887	-300,000	61.8764	630,881,400	2013-03-31
3103	2013-03-28	390,666,887	-10,000	61.9240	630,881,400	2013-02-28
3104	2013-03-27	390,676,887	-30,000	61.9256	630,881,400	2013-02-28
3105	2013-03-26	390,706,887	1,804,000	61.9303	630,881,400	2013-02-28
3106	2013-03-25	388,902,887	542,000	61.6444	630,881,400	2013-02-28
3107	2013-03-22	388,360,887	2,582,000	61.5585	630,881,400	2013-02-28
3108	2013-03-21	385,778,887	186,000	61.1492	630,881,400	2013-02-28
3109	2013-03-20	385,592,887	3,130,400	61.1197	630,881,400	2013-02-28
3110	2013-03-19	382,462,487	1,629,200	60.6235	630,881,400	2013-02-28
3111	2013-03-18	380,833,287	744,000	60.3653	630,881,400	2013-02-28
3112	2013-03-15	380,089,287	768,000	60.2473	630,881,400	2013-02-28
3113	2013-03-14	379,321,287	66,000	60.1256	630,881,400	2013-02-28
3114	2013-03-13	379,255,287	164,000	60.1151	630,881,400	2013-02-28
3115	2013-03-12	379,091,287	162,000	60.0892	630,881,400	2013-02-28
3116	2013-03-11	378,929,287	-162,000	60.0635	630,881,400	2013-02-28
3117	2013-03-08	379,091,287	26,000	60.0892	630,881,400	2013-02-28
3118	2013-03-07	379,065,287	100,000	60.0850	630,881,400	2013-02-28
3119	2013-03-06	378,965,287	62,000	60.0692	630,881,400	2013-02-28
3120	2013-03-05	378,903,287	-76,000	60.0594	630,881,400	2013-02-28
3121	2013-03-04	378,979,287	-140,000	60.0714	630,881,400	2013-02-28
3122	2013-03-01	379,119,287	-16,000	60.0936	630,881,400	2013-02-28
3123	2013-02-28	379,135,287	604,000	60.0961	630,881,400	2013-02-28
3124	2013-02-27	378,531,287	-20,000	60.0004	630,881,400	2013-01-31
3125	2013-02-26	378,551,287	-14,000	60.0036	630,881,400	2013-01-31
3126	2013-02-25	378,565,287	-326,000	60.0058	630,881,400	2013-01-31
3127	2013-02-22	378,891,287	-2,164,000	60.0575	630,881,400	2013-01-31
3128	2013-02-21	381,055,287	-1,058,000	60.4005	630,881,400	2013-01-31
3129	2013-02-20	382,113,287	538,000	60.5682	630,881,400	2013-01-31
3130	2013-02-19	381,575,287	-156,000	60.4829	630,881,400	2013-01-31
3131	2013-02-18	381,731,287	-138,000	60.5076	630,881,400	2013-01-31
3132	2013-02-15	381,869,287	2,000	60.5295	630,881,400	2013-01-31
3133	2013-02-14	381,867,287	-822,000	60.5292	630,881,400	2013-01-31
3134	2013-02-08	382,689,287	-254,000	60.6595	630,881,400	2013-01-31
3135	2013-02-07	382,943,287	-1,296,000	60.6997	630,881,400	2013-01-31
3136	2013-02-06	384,239,287	-236,000	60.9052	630,881,400	2013-01-31
3137	2013-02-05	384,475,287	152,000	60.9426	630,881,400	2013-01-31
3138	2013-02-04	384,323,287	-171,400	60.9185	630,881,400	2013-01-31
3139	2013-02-01	384,494,687	-18,000	60.9456	630,881,400	2013-01-31
3140	2013-01-31	384,512,687	120,000	60.9485	630,881,400	2013-01-31
3141	2013-01-30	384,392,687	26,000	60.9295	630,881,400	2012-12-31
3142	2013-01-29	384,366,687	-2,328,000	60.9253	630,881,400	2012-12-31
3143	2013-01-28	386,694,687	-158,000	61.2944	630,881,400	2012-12-31
3144	2013-01-25	386,852,687	-1,700,000	61.3194	630,881,400	2012-12-31
3145	2013-01-24	388,552,687	940,000	61.5889	630,881,400	2012-12-31
3146	2013-01-23	387,612,687	-20,000	61.4399	630,881,400	2012-12-31
3147	2013-01-22	387,632,687	-162,000	61.4430	630,881,400	2012-12-31
3148	2013-01-21	387,794,687	-40,000	61.4687	630,881,400	2012-12-31
3149	2013-01-18	387,834,687	-154,000	61.4751	630,881,400	2012-12-31
3150	2013-01-17	387,988,687	-472,000	61.4995	630,881,400	2012-12-31
3151	2013-01-16	388,460,687	339,000	61.5743	630,881,400	2012-12-31
3152	2013-01-15	388,121,687	157,000	61.5205	630,881,400	2012-12-31
3153	2013-01-14	387,964,687	-178,000	61.4957	630,881,400	2012-12-31
3154	2013-01-11	388,142,687	188,000	61.5239	630,881,400	2012-12-31
3155	2013-01-10	387,954,687	-432,000	61.4941	630,881,400	2012-12-31
3156	2013-01-09	388,386,687	-940,000	61.5626	630,881,400	2012-12-31
3157	2013-01-08	389,326,687	-124,000	61.7115	630,881,400	2012-12-31
3158	2013-01-07	389,450,687	-34,000	61.7312	630,881,400	2012-12-31
3159	2013-01-04	389,484,687	-1,336,000	61.7366	630,881,400	2012-12-31
3160	2013-01-03	390,820,687	198,000	61.9484	630,881,400	2012-12-31
3161	2013-01-02	390,622,687	-1,048,000	61.9170	630,881,400	2012-12-31
3162	2012-12-31	391,670,687	0	62.0831	630,881,400	2012-12-31
3163	2012-12-28	391,670,687	532,000	62.0831	630,881,400	2012-11-30
3164	2012-12-27	391,138,687	-78,000	61.9988	630,881,400	2012-11-30
3165	2012-12-24	391,216,687	0	62.0111	630,881,400	2012-11-30
3166	2012-12-21	391,216,687	1,720,000	62.0111	630,881,400	2012-11-30
3167	2012-12-20	389,496,687	2,330,000	61.7385	630,881,400	2012-11-30
3168	2012-12-19	387,166,687	3,302,000	61.3692	630,881,400	2012-11-30
3169	2012-12-18	383,864,687	136,000	60.8458	630,881,400	2012-11-30
3170	2012-12-17	383,728,687	376,000	60.8242	630,881,400	2012-11-30
3171	2012-12-14	383,352,687	-70,000	60.7646	630,881,400	2012-11-30
3172	2012-12-13	383,422,687	-288,000	60.7757	630,881,400	2012-11-30
3173	2012-12-12	383,710,687	174,000	60.8214	630,881,400	2012-11-30
3174	2012-12-11	383,536,687	280,000	60.7938	630,881,400	2012-11-30
3175	2012-12-10	383,256,687	4,000	60.7494	630,881,400	2012-11-30
3176	2012-12-07	383,252,687	-330,000	60.7488	630,881,400	2012-11-30
3177	2012-12-06	383,582,687	-532,000	60.8011	630,881,400	2012-11-30
3178	2012-12-05	384,114,687	-538,000	60.8854	630,881,400	2012-11-30
3179	2012-12-04	384,652,687	40,000	60.9707	630,881,400	2012-11-30
3180	2012-12-03	384,612,687	-1,148,000	60.9643	630,881,400	2012-11-30
3181	2012-11-30	385,760,687	-2,960,000	61.1463	630,881,400	2012-11-30
3182	2012-11-29	388,720,687	-650,000	61.6155	630,881,400	2012-10-31
3183	2012-11-28	389,370,687	200,000	61.7185	630,881,400	2012-10-31
3184	2012-11-27	389,170,687	-26,000	61.6868	630,881,400	2012-10-31
3185	2012-11-26	389,196,687	452,000	61.6909	630,881,400	2012-10-31
3186	2012-11-23	388,744,687	212,000	61.6193	630,881,400	2012-10-31
3187	2012-11-22	388,532,687	-40,000	61.5857	630,881,400	2012-10-31
3188	2012-11-21	388,572,687	200,000	61.5920	630,881,400	2012-10-31
3189	2012-11-20	388,372,687	-210,000	61.5603	630,881,400	2012-10-31
3190	2012-11-19	388,582,687	-904,000	61.5936	630,881,400	2012-10-31
3191	2012-11-16	389,486,687	-216,000	61.7369	630,881,400	2012-10-31
3192	2012-11-15	389,702,687	-92,000	61.7711	630,881,400	2012-10-31
3193	2012-11-14	389,794,687	-708,000	61.7857	630,881,400	2012-10-31
3194	2012-11-13	390,502,687	-510,000	61.8980	630,881,400	2012-10-31
3195	2012-11-12	391,012,687	-54,000	61.9788	630,881,400	2012-10-31
3196	2012-11-09	391,066,687	-142,000	61.9874	630,881,400	2012-10-31
3197	2012-11-08	391,208,687	78,000	62.0099	630,881,400	2012-10-31
3198	2012-11-07	391,130,687	214,000	61.9975	630,881,400	2012-10-31
3199	2012-11-06	390,916,687	30,000	61.9636	630,881,400	2012-10-31
3200	2012-11-05	390,886,687	65,600	61.9588	630,881,400	2012-10-31
3201	2012-11-02	390,821,087	590,000	61.9484	630,881,400	2012-10-31
3202	2012-11-01	390,231,087	-8,000	61.8549	630,881,400	2012-10-31
3203	2012-10-31	390,239,087	-116,000	61.8562	630,881,400	2012-10-31
3204	2012-10-30	390,355,087	460,000	61.8746	630,881,400	2012-09-30
3205	2012-10-29	389,895,087	-1,394,000	61.8016	630,881,400	2012-09-30
3206	2012-10-26	391,289,087	962,000	62.0226	630,881,400	2012-09-30
3207	2012-10-25	390,327,087	494,000	61.8701	630,881,400	2012-09-30
3208	2012-10-24	389,833,087	-721,600	61.7918	630,881,400	2012-09-30
3209	2012-10-22	390,554,687	481,000	61.9062	630,881,400	2012-09-30
3210	2012-10-19	390,073,687	554,000	61.8300	630,881,400	2012-09-30
3211	2012-10-18	389,519,687	634,000	61.7421	630,881,400	2012-09-30
3212	2012-10-17	388,885,687	-238,000	61.6416	630,881,400	2012-09-30
3213	2012-10-16	389,123,687	2,378,000	61.6794	630,881,400	2012-09-30
3214	2012-10-15	386,745,687	-324,000	61.3024	630,881,400	2012-09-30
3215	2012-10-12	387,069,687	-388,000	61.3538	630,881,400	2012-09-30
3216	2012-10-11	387,457,687	-202,000	61.4153	630,881,400	2012-09-30
3217	2012-10-10	387,659,687	100,000	61.4473	630,881,400	2012-09-30
3218	2012-10-09	387,559,687	88,000	61.4315	630,881,400	2012-09-30
3219	2012-10-08	387,471,687	-154,000	61.4175	630,881,400	2012-09-30
3220	2012-10-05	387,625,687	-84,000	61.4419	630,881,400	2012-09-30
3221	2012-10-04	387,709,687	2,402,000	61.4552	630,881,400	2012-09-30
3222	2012-10-03	385,307,687	-44,000	61.0745	630,881,400	2012-09-30
3223	2012-09-28	385,351,687	-150,000	61.0815	630,881,400	2012-08-31
3224	2012-09-27	385,501,687	186,000	61.1053	630,881,400	2012-08-31
3225	2012-09-26	385,315,687	294,000	61.0758	630,881,400	2012-08-31
3226	2012-09-25	385,021,687	248,000	61.0292	630,881,400	2012-08-31
3227	2012-09-24	384,773,687	-208,000	60.9899	630,881,400	2012-08-31
3228	2012-09-21	384,981,687	100,000	61.0228	630,881,400	2012-08-31
3229	2012-09-20	384,881,687	-198,000	61.0070	630,881,400	2012-08-31
3230	2012-09-19	385,079,687	4,828,000	61.0384	630,881,400	2012-08-31
3231	2012-09-18	380,251,687	30,000	60.2731	630,881,400	2012-08-31
3232	2012-09-17	380,221,687	-26,000	60.2683	630,881,400	2012-08-31
3233	2012-09-14	380,247,687	-200,000	60.2725	630,881,400	2012-08-31
3234	2012-09-13	380,447,687	-2,248,000	60.3042	630,881,400	2012-08-31
3235	2012-09-12	382,695,687	-1,276,000	60.6605	630,881,400	2012-08-31
3236	2012-09-11	383,971,687	-528,000	60.8627	630,881,400	2012-08-31
3237	2012-09-10	384,499,687	-966,000	60.9464	630,881,400	2012-08-31
3238	2012-09-07	385,465,687	-48,000	61.0995	630,881,400	2012-08-31
3239	2012-09-06	385,513,687	-102,000	61.1072	630,881,400	2012-08-31
3240	2012-09-05	385,615,687	396,000	61.1233	630,881,400	2012-08-31
3241	2012-09-04	385,219,687	200,000	61.0606	630,881,400	2012-08-31
3242	2012-09-03	385,019,687	42,000	61.0289	630,881,400	2012-08-31
3243	2012-08-31	384,977,687	-96,000	61.0222	630,881,400	2012-08-31
3244	2012-08-30	385,073,687	-20,000	61.0374	630,881,400	2012-07-31
3245	2012-08-29	385,093,687	200,000	61.0406	630,881,400	2012-07-31
3246	2012-08-28	384,893,687	-24,000	61.0089	630,881,400	2012-07-31
3247	2012-08-27	384,917,687	2,418,000	61.0127	630,881,400	2012-07-31
3248	2012-08-24	382,499,687	248,000	60.6294	630,881,400	2012-07-31
3249	2012-08-23	382,251,687	392,000	60.5901	630,881,400	2012-07-31
3250	2012-08-22	381,859,687	94,000	60.5280	630,881,400	2012-07-31
3251	2012-08-21	381,765,687	522,000	60.5131	630,881,400	2012-07-31
3252	2012-08-20	381,243,687	-200,000	60.4303	630,881,400	2012-07-31
3253	2012-08-17	381,443,687	30,000	60.4620	630,881,400	2012-07-31
3254	2012-08-16	381,413,687	202,000	60.4573	630,881,400	2012-07-31
3255	2012-08-15	381,211,687	1,678,000	60.4253	630,881,400	2012-07-31
3256	2012-08-14	379,533,687	0	60.1593	630,881,400	2012-07-31
3257	2012-08-13	379,533,687	1,288,000	60.1593	630,881,400	2012-07-31
3258	2012-08-10	378,245,687	-30,000	59.9551	630,881,400	2012-07-31
3259	2012-08-09	378,275,687	-342,000	59.9599	630,881,400	2012-07-31
3260	2012-08-08	378,617,687	44,000	60.0141	630,881,400	2012-07-31
3261	2012-08-07	378,573,687	-92,000	60.0071	630,881,400	2012-07-31
3262	2012-08-06	378,665,687	-56,000	60.0217	630,881,400	2012-07-31
3263	2012-08-03	378,721,687	0	60.0306	630,881,400	2012-07-31
3264	2012-08-02	378,721,687	74,000	60.0306	630,881,400	2012-07-31
3265	2012-08-01	378,647,687	-10,000	60.0188	630,881,400	2012-07-31
3266	2012-07-31	378,657,687	-40,000	60.0204	630,881,400	2012-07-31
3267	2012-07-30	378,697,687	26,000	60.0268	630,881,400	2012-06-30
3268	2012-07-27	378,671,687	2,000	60.0226	630,881,400	2012-06-30
3269	2012-07-26	378,669,687	0	60.0223	630,881,400	2012-06-30
3270	2012-07-25	378,669,687	-10,000	60.0223	630,881,400	2012-06-30
3271	2012-07-24	378,679,687	-148,000	60.0239	630,881,400	2012-06-30
3272	2012-07-23	378,827,687	246,000	60.0474	630,881,400	2012-06-30
3273	2012-07-20	378,581,687	-232,000	60.0084	630,881,400	2012-06-30
3274	2012-07-19	378,813,687	668,000	60.0452	630,881,400	2012-06-30
3275	2012-07-18	378,145,687	-110,000	59.9393	630,881,400	2012-06-30
3276	2012-07-17	378,255,687	0	59.9567	630,881,400	2012-06-30
3277	2012-07-16	378,255,687	31,600	59.9567	630,881,400	2012-06-30
3278	2012-07-13	378,224,087	-8,000	59.9517	630,881,400	2012-06-30
3279	2012-07-12	378,232,087	-100,000	59.9530	630,881,400	2012-06-30
3280	2012-07-11	378,332,087	202,000	59.9688	630,881,400	2012-06-30
3281	2012-07-10	378,130,087	-52,000	59.9368	630,881,400	2012-06-30
3282	2012-07-09	378,182,087	20,000	59.9450	630,881,400	2012-06-30
3283	2012-07-06	378,162,087	-118,000	59.9419	630,881,400	2012-06-30
3284	2012-07-05	378,280,087	-10,000	59.9606	630,881,400	2012-06-30
3285	2012-07-04	378,290,087	-526,000	59.9622	630,881,400	2012-06-30
3286	2012-07-03	378,816,087	0	60.0455	630,881,400	2012-06-30
3287	2012-06-29	378,816,087	-200,000	60.0455	630,881,400	2012-05-31
3288	2012-06-28	379,016,087	-382,000	60.0772	630,881,400	2012-05-31
3289	2012-06-27	379,398,087	-460,000	60.1378	630,881,400	2012-05-31
3290	2012-06-26	379,858,087	-114,000	60.2107	630,881,400	2012-05-31
3291	2012-06-25	379,972,087	28,000	60.2288	630,881,400	2012-05-31
3292	2012-06-22	379,944,087	-88,000	60.2243	630,881,400	2012-05-31
3293	2012-06-21	380,032,087	-64,000	60.2383	630,881,400	2012-05-31
3294	2012-06-20	380,096,087	-112,000	60.2484	630,881,400	2012-05-31
3295	2012-06-19	380,208,087	-44,000	60.2662	630,881,400	2012-05-31
3296	2012-06-18	380,252,087	0	60.2731	630,881,400	2012-05-31
3297	2012-06-15	380,252,087	444,000	60.2731	630,881,400	2012-05-31
3298	2012-06-14	379,808,087	212,000	60.2028	630,881,400	2012-05-31
3299	2012-06-13	379,596,087	320,000	60.1692	630,881,400	2012-05-31
3300	2012-06-12	379,276,087	-442,000	60.1184	630,881,400	2012-05-31
3301	2012-06-11	379,718,087	-284,000	60.1885	630,881,400	2012-05-31
3302	2012-06-08	380,002,087	268,000	60.2335	630,881,400	2012-05-31
3303	2012-06-07	379,734,087	-206,000	60.1910	630,881,400	2012-05-31
3304	2012-06-06	379,940,087	84,000	60.2237	630,881,400	2012-05-31
3305	2012-06-05	379,856,087	290,000	60.2104	630,881,400	2012-05-31
3306	2012-06-04	379,566,087	100,000	60.1644	630,881,400	2012-05-31
3307	2012-06-01	379,466,087	-22,000	60.1486	630,881,400	2012-05-31
3308	2012-05-31	379,488,087	-188,000	60.1520	630,881,400	2012-05-31
3309	2012-05-30	379,676,087	-194,000	60.1818	630,881,400	2012-04-30
3310	2012-05-29	379,870,087	182,000	60.2126	630,881,400	2012-04-30
3311	2012-05-28	379,688,087	282,000	60.1838	630,881,400	2012-04-30
3312	2012-05-25	379,406,087	24,000	60.1391	630,881,400	2012-04-30
3313	2012-05-24	379,382,087	358,000	60.1352	630,881,400	2012-04-30
3314	2012-05-23	379,024,087	-258,000	60.0785	630,881,400	2012-04-30
3315	2012-05-22	379,282,087	120,000	60.1194	630,881,400	2012-04-30
3316	2012-05-21	379,162,087	30,000	60.1004	630,881,400	2012-04-30
3317	2012-05-18	379,132,087	-110,000	60.0956	630,881,400	2012-04-30
3318	2012-05-17	379,242,087	-348,000	60.1131	630,881,400	2012-04-30
3319	2012-05-16	379,590,087	-240,000	60.1682	630,881,400	2012-04-30
3320	2012-05-15	379,830,087	-224,000	60.2063	630,881,400	2012-04-30
3321	2012-05-14	380,054,087	-154,000	60.2418	630,881,400	2012-04-30
3322	2012-05-11	380,208,087	-156,000	60.2662	630,881,400	2012-04-30
3323	2012-05-10	380,364,087	30,000	60.2909	630,881,400	2012-04-30
3324	2012-05-09	380,334,087	32,000	60.2861	630,881,400	2012-04-30
3325	2012-05-08	380,302,087	-432,000	60.2811	630,881,400	2012-04-30
3326	2012-05-07	380,734,087	-380,000	60.3496	630,881,400	2012-04-30
3327	2012-05-04	381,114,087	-658,000	60.4098	630,881,400	2012-04-30
3328	2012-05-03	381,772,087	-1,736,000	60.5141	630,881,400	2012-04-30
3329	2012-05-02	383,508,087	442,000	60.7893	630,881,400	2012-04-30
3330	2012-04-30	383,066,087	360,000	60.7192	630,881,400	2012-04-30
3331	2012-04-27	382,706,087	4,272,400	60.6621	630,881,400	2012-03-31
3332	2012-04-26	378,433,687	-128,000	59.9849	630,881,400	2012-03-31
3333	2012-04-25	378,561,687	278,000	60.0052	630,881,400	2012-03-31
3334	2012-04-24	378,283,687	-228,000	59.9611	630,881,400	2012-03-31
3335	2012-04-23	378,511,687	-260,000	59.9973	630,881,400	2012-03-31
3336	2012-04-20	378,771,687	66,000	60.0385	630,881,400	2012-03-31
3337	2012-04-19	378,705,687	-1,028,000	60.0280	630,881,400	2012-03-31
3338	2012-04-18	379,733,687	284,000	60.1910	630,881,400	2012-03-31
3339	2012-04-17	379,449,687	-428,000	60.1460	630,881,400	2012-03-31
3340	2012-04-16	379,877,687	-112,000	60.2138	630,881,400	2012-03-31
3341	2012-04-13	379,989,687	-44,000	60.2316	630,881,400	2012-03-31
3342	2012-04-12	380,033,687	788,000	60.2385	630,881,400	2012-03-31
3343	2012-04-11	379,245,687	66,000	60.1136	630,881,400	2012-03-31
3344	2012-04-10	379,179,687	790,000	60.1032	630,881,400	2012-03-31
3345	2012-04-05	378,389,687	1,166,000	59.9779	630,881,400	2012-03-31
3346	2012-04-03	377,223,687	3,124,000	59.7931	630,881,400	2012-03-31
3347	2012-04-02	374,099,687	64,000	59.2979	630,881,400	2012-03-31
3348	2012-03-30	374,035,687	347,000	59.2878	630,881,400	2012-02-29
3349	2012-03-29	373,688,687	-660,000	59.2328	630,881,400	2012-02-29
3350	2012-03-28	374,348,687	1,096,800	59.3374	630,881,400	2012-02-29
3351	2012-03-27	373,251,887	614,000	59.1636	630,881,400	2012-02-29
3352	2012-03-26	372,637,887	396,000	59.0662	630,881,400	2012-02-29
3353	2012-03-23	372,241,887	-804,000	59.0035	630,881,400	2012-02-29
3354	2012-03-22	373,045,887	-8,615,400	59.1309	630,881,400	2012-02-29
3355	2012-03-21	381,661,287	-2,928,000	60.4965	630,881,400	2012-02-29
3356	2012-03-20	384,589,287	-826,000	60.9606	630,881,400	2012-02-29
3357	2012-03-19	385,415,287	-2,158,000	61.0916	630,881,400	2012-02-29
3358	2012-03-16	387,573,287	-1,060,000	61.4336	630,881,400	2012-02-29
3359	2012-03-15	388,633,287	-3,140,000	61.6016	630,881,400	2012-02-29
3360	2012-03-14	391,773,287	262,000	62.0994	630,881,400	2012-02-29
3361	2012-03-13	391,511,287	-1,179,600	62.0578	630,881,400	2012-02-29
3362	2012-03-12	392,690,887	3,682,000	62.2448	630,881,400	2012-02-29
3363	2012-03-09	389,008,887	-3,306,000	61.6612	630,881,400	2012-02-29
3364	2012-03-08	392,314,887	660,000	62.1852	630,881,400	2012-02-29
3365	2012-03-07	391,654,887	-1,654,000	62.0806	630,881,400	2012-02-29
3366	2012-03-06	393,308,887	154,000	62.3428	630,881,400	2012-02-29
3367	2012-03-05	393,154,887	-210,000	62.3184	630,881,400	2012-02-29
3368	2012-03-02	393,364,887	190,000	62.3516	630,881,400	2012-02-29
3369	2012-03-01	393,174,887	-164,000	62.3215	630,881,400	2012-02-29
3370	2012-02-29	393,338,887	-94,000	62.3475	630,881,400	2012-02-29
3371	2012-02-28	393,432,887	-236,000	62.3624	630,881,400	2012-01-31
3372	2012-02-27	393,668,887	-74,000	62.3998	630,881,400	2012-01-31
3373	2012-02-24	393,742,887	-238,000	62.4116	630,881,400	2012-01-31
3374	2012-02-23	393,980,887	-14,000	62.4493	630,881,400	2012-01-31
3375	2012-02-22	393,994,887	-676,000	62.4515	630,881,400	2012-01-31
3376	2012-02-21	394,670,887	1,980,000	62.5587	630,881,400	2012-01-31
3377	2012-02-20	392,690,887	350,000	62.2448	630,881,400	2012-01-31
3378	2012-02-17	392,340,887	-758,000	62.1893	630,881,400	2012-01-31
3379	2012-02-16	393,098,887	-118,000	62.3095	630,881,400	2012-01-31
3380	2012-02-15	393,216,887	668,000	62.3282	630,881,400	2012-01-31
3381	2012-02-14	392,548,887	-46,000	62.2223	630,881,400	2012-01-31
3382	2012-02-13	392,594,887	878,000	62.2296	630,881,400	2012-01-31
3383	2012-02-10	391,716,887	-392,000	62.0904	630,881,400	2012-01-31
3384	2012-02-09	392,108,887	4,000	62.1526	630,881,400	2012-01-31
3385	2012-02-08	392,104,887	492,000	62.1519	630,881,400	2012-01-31
3386	2012-02-07	391,612,887	632,000	62.0739	630,881,400	2012-01-31
3387	2012-02-06	390,980,887	330,000	61.9738	630,881,400	2012-01-31
3388	2012-02-03	390,650,887	98,000	61.9214	630,881,400	2012-01-31
3389	2012-02-02	390,552,887	246,000	61.9059	630,881,400	2012-01-31
3390	2012-02-01	390,306,887	-158,000	61.8669	630,881,400	2012-01-31
3391	2012-01-31	390,464,887	-56,000	61.8920	630,881,400	2012-01-31
3392	2012-01-30	390,520,887	276,000	61.9008	630,881,400	2011-12-31
3393	2012-01-27	390,244,887	1,408,000	61.8571	630,881,400	2011-12-31
3394	2012-01-26	388,836,887	330,000	61.6339	630,881,400	2011-12-31
3395	2012-01-20	388,506,887	140,000	61.5816	630,881,400	2011-12-31
3396	2012-01-19	388,366,887	108,000	61.5594	630,881,400	2011-12-31
3397	2012-01-18	388,258,887	8,000	61.5423	630,881,400	2011-12-31
3398	2012-01-17	388,250,887	-320,000	61.5410	630,881,400	2011-12-31
3399	2012-01-16	388,570,887	422,000	61.5917	630,881,400	2011-12-31
3400	2012-01-13	388,148,887	-12,000	61.5249	630,881,400	2011-12-31
3401	2012-01-12	388,160,887	-60,000	61.5268	630,881,400	2011-12-31
3402	2012-01-11	388,220,887	-346,000	61.5363	630,881,400	2011-12-31
3403	2012-01-10	388,566,887	42,000	61.5911	630,881,400	2011-12-31
3404	2012-01-09	388,524,887	2,000	61.5845	630,881,400	2011-12-31
3405	2012-01-06	388,522,887	-118,000	61.5841	630,881,400	2011-12-31
3406	2012-01-05	388,640,887	-142,000	61.6028	630,881,400	2011-12-31
3407	2012-01-04	388,782,887	-82,000	61.6254	630,881,400	2011-12-31
3408	2012-01-03	388,864,887	-77,000	61.6384	630,881,400	2011-12-31
3409	2011-12-30	388,941,887	126,000	61.6506	630,881,400	2011-11-30
3410	2011-12-29	388,815,887	716,000	61.6306	630,881,400	2011-11-30
3411	2011-12-28	388,099,887	-34,000	61.5171	630,881,400	2011-11-30
3412	2011-12-23	388,133,887	110,000	61.5225	630,881,400	2011-11-30
3413	2011-12-22	388,023,887	10,000	61.5050	630,881,400	2011-11-30
3414	2011-12-21	388,013,887	-145,000	61.5035	630,881,400	2011-11-30
3415	2011-12-20	388,158,887	382,000	61.5264	630,881,400	2011-11-30
3416	2011-12-19	387,776,887	-128,000	61.4659	630,881,400	2011-11-30
3417	2011-12-16	387,904,887	-2,304,000	61.4862	630,881,400	2011-11-30
3418	2011-12-15	390,208,887	-200,000	61.8514	630,881,400	2011-11-30
3419	2011-12-14	390,408,887	-2,754,000	61.8831	630,881,400	2011-11-30
3420	2011-12-13	393,162,887	-106,000	62.3196	630,881,400	2011-11-30
3421	2011-12-12	393,268,887	-14,000	62.3364	630,881,400	2011-11-30
3422	2011-12-09	393,282,887	-350,000	62.3386	630,881,400	2011-11-30
3423	2011-12-08	393,632,887	-370,000	62.3941	630,881,400	2011-11-30
3424	2011-12-07	394,002,887	-282,000	62.4528	630,881,400	2011-11-30
3425	2011-12-06	394,284,887	100,000	62.4975	630,881,400	2011-11-30
3426	2011-12-05	394,184,887	-140,000	62.4816	630,881,400	2011-11-30
3427	2011-12-02	394,324,887	800,000	62.5038	630,881,400	2011-11-30
3428	2011-12-01	393,524,887	577,000	62.3770	630,881,400	2011-11-30
3429	2011-11-30	392,947,887	-1,158,000	62.2855	630,881,400	2011-11-30
3430	2011-11-29	394,105,887	-2,000	62.4691	630,881,400	2011-10-31
3431	2011-11-28	394,107,887	846,000	62.4694	630,881,400	2011-10-31
3432	2011-11-25	393,261,887	382,000	62.3353	630,881,400	2011-10-31
3433	2011-11-24	392,879,887	888,000	62.2748	630,881,400	2011-10-31
3434	2011-11-23	391,991,887	1,180,000	62.1340	630,881,400	2011-10-31
3435	2011-11-22	390,811,887	-214,000	61.9470	630,881,400	2011-10-31
3436	2011-11-21	391,025,887	1,344,000	61.9809	630,881,400	2011-10-31
3437	2011-11-18	389,681,887	1,328,000	61.7679	630,881,400	2011-10-31
3438	2011-11-17	388,353,887	1,582,000	61.5574	630,881,400	2011-10-31
3439	2011-11-16	386,771,887	-458,000	61.3066	630,881,400	2011-10-31
3440	2011-11-15	387,229,887	56,000	61.3792	630,881,400	2011-10-31
3441	2011-11-14	387,173,887	-1,348,000	61.3703	630,881,400	2011-10-31
3442	2011-11-11	388,521,887	32,000	61.5840	630,881,400	2011-10-31
3443	2011-11-10	388,489,887	-1,164,000	61.5789	630,881,400	2011-10-31
3444	2011-11-09	389,653,887	484,000	61.7634	630,881,400	2011-10-31
3445	2011-11-08	389,169,887	3,900,000	61.6867	630,881,400	2011-10-31
3446	2011-11-07	385,269,887	3,324,000	61.0685	630,881,400	2011-10-31
3447	2011-11-04	381,945,887	-1,310,000	60.5416	630,881,400	2011-10-31
3448	2011-11-03	383,255,887	352,000	60.7493	630,881,400	2011-10-31
3449	2011-11-02	382,903,887	886,000	60.6935	630,881,400	2011-10-31
3450	2011-11-01	382,017,887	290,000	60.5530	630,881,400	2011-10-31
3451	2011-10-31	381,727,887	348,000	60.5071	630,881,400	2011-10-31
3452	2011-10-28	381,379,887	2,074,000	60.4519	630,881,400	2011-09-30
3453	2011-10-27	379,305,887	1,140,000	60.1232	630,881,400	2011-09-30
3454	2011-10-26	378,165,887	-5,676,000	59.9425	630,881,400	2011-09-30
3455	2011-10-25	383,841,887	-894,000	60.8422	630,881,400	2011-09-30
3456	2011-10-24	384,735,887	121,000	60.9839	630,881,400	2011-09-30
3457	2011-10-21	384,614,887	62,000	60.9647	630,881,400	2011-09-30
3458	2011-10-20	384,552,887	-810,000	60.9549	630,881,400	2011-09-30
3459	2011-10-19	385,362,887	2,112,000	61.0833	630,881,400	2011-09-30
3460	2011-10-18	383,250,887	1,419,000	60.7485	630,881,400	2011-09-30
3461	2011-10-17	381,831,887	5,476,000	60.5236	630,881,400	2011-09-30
3462	2011-10-14	376,355,887	876,000	59.6556	630,881,400	2011-09-30
3463	2011-10-13	375,479,887	-386,000	59.5167	630,881,400	2011-09-30
3464	2011-10-12	375,865,887	376,000	59.5779	630,881,400	2011-09-30
3465	2011-10-11	375,489,887	56,000	59.5183	630,881,400	2011-09-30
3466	2011-10-10	375,433,887	-4,000	59.5094	630,881,400	2011-09-30
3467	2011-10-07	375,437,887	10,000	59.5101	630,881,400	2011-09-30
3468	2011-10-06	375,427,887	-118,000	59.5085	630,881,400	2011-09-30
3469	2011-10-04	375,545,887	48,000	59.5272	630,881,400	2011-09-30
3470	2011-10-03	375,497,887	-562,000	59.5196	630,881,400	2011-09-30
3471	2011-09-30	376,059,887	1,048,000	59.6087	630,881,400	2011-09-30
3472	2011-09-29	375,011,887	0	59.4425	630,881,400	2011-08-31
3473	2011-09-28	375,011,887	-305,000	59.4425	630,881,400	2011-08-31
3474	2011-09-27	375,316,887	-88,000	59.4909	630,881,400	2011-08-31
3475	2011-09-26	375,404,887	1,566,000	59.5048	630,881,400	2011-08-31
3476	2011-09-23	373,838,887	98,000	59.2566	630,881,400	2011-08-31
3477	2011-09-22	373,740,887	58,000	59.2411	630,881,400	2011-08-31
3478	2011-09-21	373,682,887	-102,000	59.2319	630,881,400	2011-08-31
3479	2011-09-20	373,784,887	16,000	59.2480	630,881,400	2011-08-31
3480	2011-09-19	373,768,887	164,000	59.2455	630,881,400	2011-08-31
3481	2011-09-16	373,604,887	112,000	59.2195	630,881,400	2011-08-31
3482	2011-09-15	373,492,887	708,000	59.2018	630,881,400	2011-08-31
3483	2011-09-14	372,784,887	-290,000	59.0895	630,881,400	2011-08-31
3484	2011-09-12	373,074,887	6,000	59.1355	630,881,400	2011-08-31
3485	2011-09-09	373,068,887	656,000	59.1346	630,881,400	2011-08-31
3486	2011-09-08	372,412,887	-1,264,000	59.0306	630,881,400	2011-08-31
3487	2011-09-07	373,676,887	30,200	59.2309	630,881,400	2011-08-31
3488	2011-09-06	373,646,687	14,000	59.2261	630,881,400	2011-08-31
3489	2011-09-05	373,632,687	126,000	59.2239	630,881,400	2011-08-31
3490	2011-09-02	373,506,687	-410,000	59.2039	630,881,400	2011-08-31
3491	2011-09-01	373,916,687	-40,000	59.2689	630,881,400	2011-08-31
3492	2011-08-31	373,956,687	-8,000	59.2753	630,881,400	2011-08-31
3493	2011-08-30	373,964,687	-138,000	59.2765	630,881,400	2011-07-31
3494	2011-08-29	374,102,687	136,000	59.2984	630,881,400	2011-07-31
3495	2011-08-26	373,966,687	24,000	59.2769	630,881,400	2011-07-31
3496	2011-08-25	373,942,687	80,000	59.2731	630,881,400	2011-07-31
3497	2011-08-24	373,862,687	206,000	59.2604	630,881,400	2011-07-31
3498	2011-08-23	373,656,687	166,000	59.2277	630,881,400	2011-07-31
3499	2011-08-22	373,490,687	-290,000	59.2014	630,881,400	2011-07-31
3500	2011-08-19	373,780,687	-373,800	59.2474	630,881,400	2011-07-31
3501	2011-08-18	374,154,487	-104,000	59.3066	630,881,400	2011-07-31
3502	2011-08-17	374,258,487	56,000	59.3231	630,881,400	2011-07-31
3503	2011-08-16	374,202,487	-186,000	59.3142	630,881,400	2011-07-31
3504	2011-08-15	374,388,487	732,000	59.3437	630,881,400	2011-07-31
3505	2011-08-12	373,656,487	248,000	59.2277	630,881,400	2011-07-31
3506	2011-08-11	373,408,487	304,000	59.1884	630,881,400	2011-07-31
3507	2011-08-10	373,104,487	-112,000	59.1402	630,881,400	2011-07-31
3508	2011-08-09	373,216,487	104,000	59.1579	630,881,400	2011-07-31
3509	2011-08-08	373,112,487	6,000	59.1415	630,881,400	2011-07-31
3510	2011-08-05	373,106,487	836,000	59.1405	630,881,400	2011-07-31
3511	2011-08-04	372,270,487	816,000	59.0080	630,881,400	2011-07-31
3512	2011-08-03	371,454,487	-332,000	58.8787	630,881,400	2011-07-31
3513	2011-08-02	371,786,487	-164,600	58.9313	630,881,400	2011-07-31
3514	2011-08-01	371,951,087	-134,000	58.9574	630,881,400	2011-07-31
3515	2011-07-29	372,085,087	102,000	58.9786	630,881,400	2011-06-30
3516	2011-07-28	371,983,087	868,000	58.9624	630,881,400	2011-06-30
3517	2011-07-27	371,115,087	118,000	58.8249	630,881,400	2011-06-30
3518	2011-07-26	370,997,087	114,000	58.8062	630,881,400	2011-06-30
3519	2011-07-25	370,883,087	130,400	58.7881	630,881,400	2011-06-30
3520	2011-07-22	370,752,687	42,000	58.7674	630,881,400	2011-06-30
3521	2011-07-21	370,710,687	-988,000	58.7608	630,881,400	2011-06-30
3522	2011-07-20	371,698,687	-10,000	58.9174	630,881,400	2011-06-30
3523	2011-07-19	371,708,687	-32,000	58.9189	630,881,400	2011-06-30
3524	2011-07-18	371,740,687	18,000	58.9240	630,881,400	2011-06-30
3525	2011-07-15	371,722,687	-24,000	58.9212	630,881,400	2011-06-30
3526	2011-07-14	371,746,687	-22,000	58.9250	630,881,400	2011-06-30
3527	2011-07-13	371,768,687	-160,000	58.9285	630,881,400	2011-06-30
3528	2011-07-12	371,928,687	1,815,000	58.9538	630,881,400	2011-06-30
3529	2011-07-11	370,113,687	1,016,000	58.6661	630,881,400	2011-06-30
3530	2011-07-08	369,097,687	40,000	58.5051	630,881,400	2011-06-30
3531	2011-07-07	369,057,687	-2,000	58.4987	630,881,400	2011-06-30
3532	2011-07-06	369,059,687	-222,000	58.4991	630,881,400	2011-06-30
3533	2011-07-05	369,281,687	378,000	58.5342	630,881,400	2011-06-30
3534	2011-07-04	368,903,687	0	58.4743	630,881,400	2011-06-30
3535	2011-06-30	368,903,687	-6,000	58.4743	630,881,400	2011-06-30
3536	2011-06-29	368,909,687	0	58.4753	630,881,400	2011-05-31
3537	2011-06-28	368,909,687	-34,000	58.4753	630,881,400	2011-05-31
3538	2011-06-27	368,943,687	40,000	58.4807	630,881,400	2011-05-31
3539	2011-06-24	368,903,687	-40,000	58.4743	630,881,400	2011-05-31
3540	2011-06-23	368,943,687	204,000	58.4807	630,881,400	2011-05-31
3541	2011-06-22	368,739,687	20,000	58.4483	630,881,400	2011-05-31
3542	2011-06-21	368,719,687	-400,000	58.4452	630,881,400	2011-05-31
3543	2011-06-20	369,119,687	-164,000	58.5086	630,881,400	2011-05-31
3544	2011-06-17	369,283,687	-32,000	58.5346	630,881,400	2011-05-31
3545	2011-06-16	369,315,687	-156,000	58.5396	630,881,400	2011-05-31
3546	2011-06-15	369,471,687	-342,000	58.5644	630,881,400	2011-05-31
3547	2011-06-14	369,813,687	-38,000	58.6186	630,881,400	2011-05-31
3548	2011-06-13	369,851,687	-124,000	58.6246	630,881,400	2011-05-31
3549	2011-06-10	369,975,687	-24,000	58.6443	630,881,400	2011-05-31
3550	2011-06-09	369,999,687	-232,000	58.6481	630,881,400	2011-05-31
3551	2011-06-08	370,231,687	-788,000	58.6848	630,881,400	2011-05-31
3552	2011-06-07	371,019,687	112,000	58.8097	630,881,400	2011-05-31
3553	2011-06-03	370,907,687	170,000	58.7920	630,881,400	2011-05-31
3554	2011-06-02	370,737,687	-128,000	58.7650	630,881,400	2011-05-31
3555	2011-06-01	370,865,687	-186,000	58.7853	630,881,400	2011-05-31
3556	2011-05-31	371,051,687	-74,000	58.8148	630,881,400	2011-05-31
3557	2011-05-30	371,125,687	142,000	58.8265	630,881,400	2011-04-30
3558	2011-05-27	370,983,687	-190,000	58.8040	630,881,400	2011-04-30
3559	2011-05-26	371,173,687	38,000	58.8341	630,881,400	2011-04-30
3560	2011-05-25	371,135,687	100,000	58.8281	630,881,400	2011-04-30
3561	2011-05-24	371,035,687	-192,000	58.8123	630,881,400	2011-04-30
3562	2011-05-23	371,227,687	851,000	58.8427	630,881,400	2011-04-30
3563	2011-05-20	370,376,687	116,000	58.7078	630,881,400	2011-04-30
3564	2011-05-19	370,260,687	-332,000	58.6894	630,881,400	2011-04-30
3565	2011-05-18	370,592,687	-70,000	58.7421	630,881,400	2011-04-30
3566	2011-05-17	370,662,687	612,000	58.7531	630,881,400	2011-04-30
3567	2011-05-16	370,050,687	-198,600	58.6561	630,881,400	2011-04-30
3568	2011-05-13	370,249,287	476,000	58.6876	630,881,400	2011-04-30
3569	2011-05-12	369,773,287	-242,000	58.6122	630,881,400	2011-04-30
3570	2011-05-11	370,015,287	84,000	58.6505	630,881,400	2011-04-30
3571	2011-05-09	369,931,287	532,000	58.6372	630,881,400	2011-04-30
3572	2011-05-06	369,399,287	-568,000	58.5529	630,881,400	2011-04-30
3573	2011-05-05	369,967,287	332,000	58.6429	630,881,400	2011-04-30
3574	2011-05-04	369,635,287	332,000	58.5903	630,881,400	2011-04-30
3575	2011-05-03	369,303,287	-172,000	58.5377	630,881,400	2011-04-30
3576	2011-04-29	369,475,287	1,204,000	58.5649	630,881,400	2011-03-31
3577	2011-04-28	368,271,287	694,000	58.3741	630,881,400	2011-03-31
3578	2011-04-27	367,577,287	1,155,800	58.2641	630,881,400	2011-03-31
3579	2011-04-26	366,421,487	-228,000	58.0809	630,881,400	2011-03-31
3580	2011-04-21	366,649,487	442,000	58.1170	630,881,400	2011-03-31
3581	2011-04-20	366,207,487	-668,000	58.0470	630,881,400	2011-03-31
3582	2011-04-19	366,875,487	460,000	58.1528	630,881,400	2011-03-31
3583	2011-04-18	366,415,487	563,000	58.0799	630,881,400	2011-03-31
3584	2011-04-15	365,852,487	-2,921,400	57.9907	630,881,400	2011-03-31
3585	2011-04-14	368,773,887	-298,000	58.4538	630,881,400	2011-03-31
3586	2011-04-13	369,071,887	327,000	58.5010	630,881,400	2011-03-31
3587	2011-04-12	368,744,887	-2,252,000	58.4492	630,881,400	2011-03-31
3588	2011-04-11	370,996,887	308,000	58.8061	630,881,400	2011-03-31
3589	2011-04-08	370,688,887	-319,600	58.7573	630,881,400	2011-03-31
3590	2011-04-07	371,008,487	0	58.8080	630,881,400	2011-03-31
3591	2011-04-06	371,008,487	0	58.8080	630,881,400	2011-03-31
3592	2011-04-04	371,008,487	-329,200	58.8080	630,881,400	2011-03-31
3593	2011-04-01	371,337,687	66,000	58.8601	630,881,400	2011-03-31
3594	2011-03-31	371,271,687	-328,000	58.8497	630,881,400	2011-03-31
3595	2011-03-30	371,599,687	-460,000	58.9017	630,881,400	2011-02-28
3596	2011-03-29	372,059,687	-745,800	58.9746	630,881,400	2011-02-28
3597	2011-03-28	372,805,487	-528,000	59.0928	630,881,400	2011-02-28
3598	2011-03-25	373,333,487	-626,000	59.1765	630,881,400	2011-02-28
3599	2011-03-24	373,959,487	-136,000	59.2757	630,881,400	2011-02-28
3600	2011-03-23	374,095,487	-290,000	59.2973	630,881,400	2011-02-28
3601	2011-03-22	374,385,487	-410,000	59.3432	630,881,400	2011-02-28
3602	2011-03-21	374,795,487	-674,000	59.4082	630,881,400	2011-02-28
3603	2011-03-18	375,469,487	-206,000	59.5151	630,881,400	2011-02-28
3604	2011-03-17	375,675,487	-6,000	59.5477	630,881,400	2011-02-28
3605	2011-03-16	375,681,487	142,000	59.5487	630,881,400	2011-02-28
3606	2011-03-15	375,539,487	-297,000	59.5262	630,881,400	2011-02-28
3607	2011-03-14	375,836,487	-142,000	59.5732	630,881,400	2011-02-28
3608	2011-03-11	375,978,487	-192,000	59.5957	630,881,400	2011-02-28
3609	2011-03-10	376,170,487	-350,000	59.6262	630,881,400	2011-02-28
3610	2011-03-09	376,520,487	546,000	59.6817	630,881,400	2011-02-28
3611	2011-03-08	375,974,487	79,000	59.5951	630,881,400	2011-02-28
3612	2011-03-07	375,895,487	2,000	59.5826	630,881,400	2011-02-28
3613	2011-03-04	375,893,487	-174,000	59.5823	630,881,400	2011-02-28
3614	2011-03-03	376,067,487	264,000	59.6099	630,881,400	2011-02-28
3615	2011-03-02	375,803,487	-6,000	59.5680	630,881,400	2011-02-28
3616	2011-03-01	375,809,487	160,000	59.5690	630,881,400	2011-02-28
3617	2011-02-28	375,649,487	-242,000	59.5436	630,881,400	2011-02-28
3618	2011-02-25	375,891,487	-102,000	59.5820	630,881,400	2011-01-31
3619	2011-02-24	375,993,487	-660,000	59.5981	630,881,400	2011-01-31
3620	2011-02-23	376,653,487	-2,020,000	59.7027	630,881,400	2011-01-31
3621	2011-02-22	378,673,487	21,000	60.0229	630,881,400	2011-01-31
3622	2011-02-21	378,652,487	441,000	60.0196	630,881,400	2011-01-31
3623	2011-02-18	378,211,487	356,000	59.9497	630,881,400	2011-01-31
3624	2011-02-17	377,855,487	-716,000	59.8933	630,881,400	2011-01-31
3625	2011-02-16	378,571,487	-822,000	60.0068	630,881,400	2011-01-31
3626	2011-02-15	379,393,487	824,000	60.1371	630,881,400	2011-01-31
3627	2011-02-14	378,569,487	846,000	60.0064	630,881,400	2011-01-31
3628	2011-02-11	377,723,487	298,000	59.8723	630,881,400	2011-01-31
3629	2011-02-10	377,425,487	-108,000	59.8251	630,881,400	2011-01-31
3630	2011-02-09	377,533,487	-84,000	59.8422	630,881,400	2011-01-31
3631	2011-02-08	377,617,487	136,000	59.8555	630,881,400	2011-01-31
3632	2011-02-07	377,481,487	-434,000	59.8340	630,881,400	2011-01-31
3633	2011-02-02	377,915,487	0	59.9028	630,881,400	2011-01-31
3634	2011-02-01	377,915,487	-140,000	59.9028	630,881,400	2011-01-31
3635	2011-01-31	378,055,487	-1,200,000	59.9250	630,881,400	2011-01-31
3636	2011-01-28	379,255,487	-1,974,000	60.1152	630,881,400	2010-12-31
3637	2011-01-27	381,229,487	-388,000	60.4281	630,881,400	2010-12-31
3638	2011-01-26	381,617,487	52,800	60.4896	630,881,400	2010-12-31
3639	2011-01-25	381,564,687	906,600	60.4812	630,881,400	2010-12-31
3640	2011-01-24	380,658,087	306,400	60.3375	630,881,400	2010-12-31
3641	2011-01-21	380,351,687	656,100	60.2889	630,881,400	2010-12-31
3642	2011-01-20	379,695,587	-464,600	60.1849	630,881,400	2010-12-31
3643	2011-01-19	380,160,187	-426,000	60.2586	630,881,400	2010-12-31
3644	2011-01-18	380,586,187	-533,800	60.3261	630,881,400	2010-12-31
3645	2011-01-17	381,119,987	320,400	60.4107	630,881,400	2010-12-31
3646	2011-01-14	380,799,587	-378,000	60.3599	630,881,400	2010-12-31
3647	2011-01-13	381,177,587	8,653,400	60.4198	630,881,400	2010-12-31
3648	2011-01-12	372,524,187	144,000	59.0482	630,881,400	2010-12-31
3649	2011-01-11	372,380,187	274,000	59.0254	630,881,400	2010-12-31
3650	2011-01-10	372,106,187	304,000	58.9820	630,881,400	2010-12-31
3651	2011-01-07	371,802,187	1,502,000	58.9338	630,881,400	2010-12-31
3652	2011-01-06	370,300,187	-258,000	58.6957	630,881,400	2010-12-31
3653	2011-01-05	370,558,187	454,000	58.7366	630,881,400	2010-12-31
3654	2011-01-04	370,104,187	-602,400	58.6646	630,881,400	2010-12-31
3655	2011-01-03	370,706,587	-676,000	58.7601	630,881,400	2010-12-31
3656	2010-12-31	371,382,587	0	58.8673	630,881,400	2010-12-31
3657	2010-12-30	371,382,587	78,000	58.8673	630,881,400	2010-11-30
3658	2010-12-29	371,304,587	186,000	58.8549	630,881,400	2010-11-30
3659	2010-12-28	371,118,587	-146,000	58.8254	630,881,400	2010-11-30
3660	2010-12-24	371,264,587	0	58.8486	630,881,400	2010-11-30
3661	2010-12-23	371,264,587	204,000	58.8486	630,881,400	2010-11-30
3662	2010-12-22	371,060,587	-156,000	58.8162	630,881,400	2010-11-30
3663	2010-12-21	371,216,587	-782,000	58.8409	630,881,400	2010-11-30
3664	2010-12-20	371,998,587	-278,000	58.9649	630,881,400	2010-11-30
3665	2010-12-17	372,276,587	-66,000	59.0090	630,881,400	2010-11-30
3666	2010-12-16	372,342,587	120,000	59.0194	630,881,400	2010-11-30
3667	2010-12-15	372,222,587	-255,000	59.0004	630,881,400	2010-11-30
3668	2010-12-14	372,477,587	-334,000	59.0408	630,881,400	2010-11-30
3669	2010-12-13	372,811,587	194,000	59.0938	630,881,400	2010-11-30
3670	2010-12-10	372,617,587	-231,200	59.0630	630,881,400	2010-11-30
3671	2010-12-09	372,848,787	-42,000	59.0997	630,881,400	2010-11-30
3672	2010-12-08	372,890,787	636,000	59.1063	630,881,400	2010-11-30
3673	2010-12-07	372,254,787	716,000	59.0055	630,881,400	2010-11-30
3674	2010-12-06	371,538,787	854,000	58.8920	630,881,400	2010-11-30
3675	2010-12-03	370,684,787	10,000	58.7567	630,881,400	2010-11-30
3676	2010-12-02	370,674,787	-797,200	58.7551	630,881,400	2010-11-30
3677	2010-12-01	371,471,987	-52,000	58.8814	630,881,400	2010-11-30
3678	2010-11-30	371,523,987	-1,158,000	58.8897	630,881,400	2010-11-30
3679	2010-11-29	372,681,987	23,052,000	59.0732	630,881,400	2010-11-29
3680	2010-11-26	349,629,987	-4,307,000	65.4954	533,823,400	2010-10-31
3681	2010-11-25	353,936,987	198,000	66.3023	533,823,400	2010-10-31
3682	2010-11-24	353,738,987	2,262,200	66.2652	533,823,400	2010-10-31
3683	2010-11-23	351,476,787	4,136,000	65.8414	533,823,400	2010-10-31
3684	2010-11-22	347,340,787	0	65.0666	533,823,400	2010-10-31
3685	2010-11-19	347,340,787	1,490,000	65.0666	533,823,400	2010-10-31
3686	2010-11-18	345,850,787	-712,000	64.7875	533,823,400	2010-10-31
3687	2010-11-17	346,562,787	279,000	64.9209	533,823,400	2010-10-31
3688	2010-11-16	346,283,787	2,566,000	64.8686	533,823,400	2010-10-31
3689	2010-11-15	343,717,787	3,361,800	64.3879	533,823,400	2010-10-31
3690	2010-11-12	340,355,987	-1,524,000	63.7582	533,823,400	2010-10-31
3691	2010-11-11	341,879,987	576,000	64.0436	533,823,400	2010-10-31
3692	2010-11-10	341,303,987	-471,000	63.9357	533,823,400	2010-10-31
3693	2010-11-09	341,774,987	-328,000	64.0240	533,823,400	2010-10-31
3694	2010-11-08	342,102,987	-154,000	64.0854	533,823,400	2010-10-31
3695	2010-11-05	342,256,987	-1,708,000	64.1143	533,823,400	2010-10-31
3696	2010-11-04	343,964,987	-1,724,000	64.4342	533,823,400	2010-10-31
3697	2010-11-03	345,688,987	-1,448,000	64.7572	533,823,400	2010-10-31
3698	2010-11-02	347,136,987	-421,000	65.0284	533,823,400	2010-10-31
3699	2010-11-01	347,557,987	-830,000	65.1073	533,823,400	2010-10-31
3700	2010-10-29	348,387,987	-1,784,905	65.2628	533,823,400	2010-09-30
3701	2010-10-28	350,172,892	1,914,400	65.5971	533,823,400	2010-09-30
3702	2010-10-27	348,258,492	-3,759,795	65.2385	533,823,400	2010-09-30
3703	2010-10-26	352,018,287	-2,037,000	65.9428	533,823,400	2010-09-30
3704	2010-10-25	354,055,287	2,738,700	66.3244	533,823,400	2010-09-30
3705	2010-10-22	351,316,587	301,000	65.8114	533,823,400	2010-09-30
3706	2010-10-21	351,015,587	-1,089,000	65.7550	533,823,400	2010-09-30
3707	2010-10-20	352,104,587	-220,000	65.9590	533,823,400	2010-09-30
3708	2010-10-19	352,324,587	-606,000	66.0002	533,823,400	2010-09-30
3709	2010-10-18	352,930,587	-7,662,000	66.1137	533,823,400	2010-09-30
3710	2010-10-15	360,592,587	-1,032,000	67.5490	533,823,400	2010-09-30
3711	2010-10-14	361,624,587	-702,000	67.7424	533,823,400	2010-09-30
3712	2010-10-13	362,326,587	136,000	67.8739	533,823,400	2010-09-30
3713	2010-10-12	362,190,587	-2,627,000	67.8484	533,823,400	2010-09-30
3714	2010-10-11	364,817,587	-112,000	68.3405	533,823,400	2010-09-30
3715	2010-10-08	364,929,587	40,000	68.3615	533,823,400	2010-09-30
3716	2010-10-07	364,889,587	-106,000	68.3540	533,823,400	2010-09-30
3717	2010-10-06	364,995,587	-3,426,000	68.3738	533,823,400	2010-09-30
3718	2010-10-05	368,421,587	-1,062,200	69.0156	533,823,400	2010-09-30
3719	2010-10-04	369,483,787	0	69.2146	533,823,400	2010-09-30
3720	2010-09-30	369,483,787	-282,000	69.2146	533,823,400	2010-09-30
3721	2010-09-29	369,765,787	-402,000	69.2674	533,823,400	2010-08-31
3722	2010-09-28	370,167,787	1,178,000	69.3427	533,823,400	2010-08-31
3723	2010-09-27	368,989,787	1,066,000	69.1221	533,823,400	2010-08-31
3724	2010-09-24	367,923,787	1,415,000	68.9224	533,823,400	2010-08-31
3725	2010-09-22	366,508,787	82,000	68.6573	533,823,400	2010-08-31
3726	2010-09-21	366,426,787	348,000	68.6419	533,823,400	2010-08-31
3727	2010-09-20	366,078,787	-832,200	68.5768	533,823,400	2010-08-31
3728	2010-09-17	366,910,987	-356,000	68.7327	533,823,400	2010-08-31
3729	2010-09-16	367,266,987	230,000	68.7993	533,823,400	2010-08-31
3730	2010-09-15	367,036,987	-214,000	68.7563	533,823,400	2010-08-31
3731	2010-09-14	367,250,987	42,000	68.7963	533,823,400	2010-08-31
3732	2010-09-13	367,208,987	224,000	68.7885	533,823,400	2010-08-31
3733	2010-09-10	366,984,987	278,600	68.7465	533,823,400	2010-08-31
3734	2010-09-09	366,706,387	1,442,400	68.6943	533,823,400	2010-08-31
3735	2010-09-08	365,263,987	487,000	68.4241	533,823,400	2010-08-31
3736	2010-09-07	364,776,987	-460,000	68.3329	533,823,400	2010-08-31
3737	2010-09-06	365,236,987	-372,000	68.4191	533,823,400	2010-08-31
3738	2010-09-03	365,608,987	-180,000	68.4888	533,823,400	2010-08-31
3739	2010-09-02	365,788,987	-4,000	68.5225	533,823,400	2010-08-31
3740	2010-09-01	365,792,987	326,000	68.5232	533,823,400	2010-08-31
3741	2010-08-31	365,466,987	-294,800	68.4622	533,823,400	2010-08-31
3742	2010-08-30	365,761,787	60,000	68.5174	533,823,400	2010-07-31
3743	2010-08-27	365,701,787	620,000	68.5061	533,823,400	2010-07-31
3744	2010-08-26	365,081,787	769,000	68.3900	533,823,400	2010-07-31
3745	2010-08-25	364,312,787	-2,464,700	68.2459	533,823,400	2010-07-31
3746	2010-08-24	366,777,487	-971,300	68.7076	533,823,400	2010-07-31
3747	2010-08-23	367,748,787	-358,000	68.8896	533,823,400	2010-07-31
3748	2010-08-20	368,106,787	-732,000	68.9567	533,823,400	2010-07-31
3749	2010-08-19	368,838,787	541,000	69.0938	533,823,400	2010-07-31
3750	2010-08-18	368,297,787	1,826,000	68.9924	533,823,400	2010-07-31
3751	2010-08-17	366,471,787	-213,200	68.6504	533,823,400	2010-07-31
3752	2010-08-16	366,684,987	78,000	68.6903	533,823,400	2010-07-31
3753	2010-08-13	366,606,987	236,600	68.6757	533,823,400	2010-07-31
3754	2010-08-12	366,370,387	-28,000	68.6314	533,823,400	2010-07-31
3755	2010-08-11	366,398,387	496,000	68.6366	533,823,400	2010-07-31
3756	2010-08-10	365,902,387	233,000	68.5437	533,823,400	2010-07-31
3757	2010-08-09	365,669,387	-639,000	68.5001	533,823,400	2010-07-31
3758	2010-08-06	366,308,387	1,086,200	68.6198	533,823,400	2010-07-31
3759	2010-08-05	365,222,187	1,410,000	68.4163	533,823,400	2010-07-31
3760	2010-08-04	363,812,187	-60,600	68.1522	533,823,400	2010-07-31
3761	2010-08-03	363,872,787	365,000	68.1635	533,823,400	2010-07-31
3762	2010-08-02	363,507,787	1,029,400	68.0951	533,823,400	2010-07-31
3763	2010-07-30	362,478,387	486,000	67.9023	533,823,400	2010-06-30
3764	2010-07-29	361,992,387	-37,400	67.8113	533,823,400	2010-06-30
3765	2010-07-28	362,029,787	-168,000	67.8183	533,823,400	2010-06-30
3766	2010-07-27	362,197,787	310,600	67.8497	533,823,400	2010-06-30
3767	2010-07-26	361,887,187	6,000	67.7916	533,823,400	2010-06-30
3768	2010-07-23	361,881,187	-169,400	67.7904	533,823,400	2010-06-30
3769	2010-07-22	362,050,587	96,000	67.8222	533,823,400	2010-06-30
3770	2010-07-21	361,954,587	-84,000	67.8042	533,823,400	2010-06-30
3771	2010-07-20	362,038,587	-186,600	67.8199	533,823,400	2010-06-30
3772	2010-07-19	362,225,187	238,000	67.8549	533,823,400	2010-06-30
3773	2010-07-16	361,987,187	-631,000	67.8103	533,823,400	2010-06-30
3774	2010-07-15	362,618,187	-23,000	67.9285	533,823,400	2010-06-30
3775	2010-07-14	362,641,187	-2,800	67.9328	533,823,400	2010-06-30
3776	2010-07-13	362,643,987	1,708,000	67.9333	533,823,400	2010-06-30
3777	2010-07-12	360,935,987	54,000	67.6134	533,823,400	2010-06-30
3778	2010-07-09	360,881,987	408,000	67.6033	533,823,400	2010-06-30
3779	2010-07-08	360,473,987	782,000	67.5268	533,823,400	2010-06-30
3780	2010-07-07	359,691,987	440,000	67.3803	533,823,400	2010-06-30
3781	2010-07-06	359,251,987	-510,000	67.2979	533,823,400	2010-06-30
3782	2010-07-05	359,761,987	812,000	67.3934	533,823,400	2010-06-30
3783	2010-07-02	358,949,987	18,000	67.2413	533,823,400	2010-06-30
3784	2010-06-30	358,931,987	84,000	67.2380	533,823,400	2010-06-30
3785	2010-06-29	358,847,987	352,000	67.2222	533,823,400	2010-05-31
3786	2010-06-28	358,495,987	-114,000	67.1563	533,823,400	2010-05-31
3787	2010-06-25	358,609,987	214,000	67.1776	533,823,400	2010-05-31
3788	2010-06-24	358,395,987	-990,000	67.1376	533,823,400	2010-05-31
3789	2010-06-23	359,385,987	-396,000	67.3230	533,823,400	2010-05-31
3790	2010-06-22	359,781,987	-142,000	67.3972	533,823,400	2010-05-31
3791	2010-06-21	359,923,987	-108,000	67.4238	533,823,400	2010-05-31
3792	2010-06-18	360,031,987	-32,000	67.4440	533,823,400	2010-05-31
3793	2010-06-17	360,063,987	12,000	67.4500	533,823,400	2010-05-31
3794	2010-06-15	360,051,987	1,202,000	67.4478	533,823,400	2010-05-31
3795	2010-06-14	358,849,987	344,000	67.2226	533,823,400	2010-05-31
3796	2010-06-11	358,505,987	138,000	67.1582	533,823,400	2010-05-31
3797	2010-06-10	358,367,987	950,000	67.1323	533,823,400	2010-05-31
3798	2010-06-09	357,417,987	570,000	66.9543	533,823,400	2010-05-31
3799	2010-06-08	356,847,987	394,000	66.8476	533,823,400	2010-05-31
3800	2010-06-07	356,453,987	486,000	66.7738	533,823,400	2010-05-31
3801	2010-06-04	355,967,987	646,000	66.6827	533,823,400	2010-05-31
3802	2010-06-03	355,321,987	-1,349,000	66.5617	533,823,400	2010-05-31
3803	2010-06-02	356,670,987	780,000	66.8144	533,823,400	2010-05-31
3804	2010-06-01	355,890,987	-406,000	66.6683	533,823,400	2010-05-31
3805	2010-05-31	356,296,987	3,672,000	66.7444	533,823,400	2010-05-31
3806	2010-05-28	352,624,987	51,200	66.0565	533,823,400	2010-04-30
3807	2010-05-27	352,573,787	-1,984,600	66.0469	533,823,400	2010-04-30
3808	2010-05-26	354,558,387	-680,000	66.4187	533,823,400	2010-04-30
3809	2010-05-25	355,238,387	-1,696,000	66.5461	533,823,400	2010-04-30
3810	2010-05-24	356,934,387	-496,000	66.8638	533,823,400	2010-04-30
3811	2010-05-20	357,430,387	-875,000	66.9567	533,823,400	2010-04-30
3812	2010-05-19	358,305,387	-342,000	67.1206	533,823,400	2010-04-30
3813	2010-05-18	358,647,387	-322,000	67.1847	533,823,400	2010-04-30
3814	2010-05-17	358,969,387	-499,600	67.2450	533,823,400	2010-04-30
3815	2010-05-14	359,468,987	224,000	67.3386	533,823,400	2010-04-30
3816	2010-05-13	359,244,987	-110,000	67.2966	533,823,400	2010-04-30
3817	2010-05-12	359,354,987	-1,384,000	67.3172	533,823,400	2010-04-30
3818	2010-05-11	360,738,987	-494,000	67.5765	533,823,400	2010-04-30
3819	2010-05-10	361,232,987	-816,400	67.6690	533,823,400	2010-04-30
3820	2010-05-07	362,049,387	-376,000	67.8219	533,823,400	2010-04-30
3821	2010-05-06	362,425,387	2,948,000	67.8924	533,823,400	2010-04-30
3822	2010-05-05	359,477,387	402,000	67.3401	533,823,400	2010-04-30
3823	2010-05-04	359,075,387	-982,000	67.2648	533,823,400	2010-04-30
3824	2010-05-03	360,057,387	828,000	67.4488	533,823,400	2010-04-30
3825	2010-04-30	359,229,387	-1,265,000	67.2937	533,823,400	2010-04-30
3826	2010-04-29	360,494,387	-988,000	67.5306	533,823,400	2010-03-31
3827	2010-04-28	361,482,387	-831,000	67.7157	533,823,400	2010-03-31
3828	2010-04-27	362,313,387	4,359,400	67.8714	533,823,400	2010-03-31
3829	2010-04-26	357,953,987	-2,516,400	67.0548	533,823,400	2010-03-31
3830	2010-04-23	360,470,387	-1,375,600	67.5261	533,823,400	2010-03-31
3831	2010-04-22	361,845,987	499,200	67.7838	533,823,400	2010-03-31
3832	2010-04-21	361,346,787	2,626,000	67.6903	533,823,400	2010-03-31
3833	2010-04-20	358,720,787	1,950,000	67.1984	533,823,400	2010-03-31
3834	2010-04-19	356,770,787	-401,000	66.8331	533,823,400	2010-03-31
3835	2010-04-16	357,171,787	1,113,200	66.9082	533,823,400	2010-03-31
3836	2010-04-15	356,058,587	3,732,000	66.6997	533,823,400	2010-03-31
3837	2010-04-14	352,326,587	2,874,000	66.0006	533,823,400	2010-03-31
3838	2010-04-13	349,452,587	-1,514,200	65.4622	533,823,400	2010-03-31
3839	2010-04-12	350,966,787	1,409,800	65.7459	533,823,400	2010-03-31
3840	2010-04-09	349,556,987	2,717,600	65.4818	533,823,400	2010-03-31
3841	2010-04-08	346,839,387	697,800	64.9727	533,823,400	2010-03-31
3842	2010-04-07	346,141,587	5,065,800	64.8420	533,823,400	2010-03-31
3843	2010-04-01	341,075,787	1,197,800	63.8930	533,823,400	2010-03-31
3844	2010-03-31	339,877,987	144,000	63.6686	533,823,400	2010-03-31
3845	2010-03-30	339,733,987	3,371,000	63.6416	533,823,400	2010-02-28
3846	2010-03-29	336,362,987	2,292,000	63.0102	533,823,400	2010-02-28
3847	2010-03-26	334,070,987	-7,450,600	62.5808	533,823,400	2010-02-28
3848	2010-03-25	341,521,587	6,162,000	63.9765	533,823,400	2010-02-28
3849	2010-03-24	335,359,587	6,417,000	62.8222	533,823,400	2010-02-28
3850	2010-03-23	328,942,587	3,092,400	61.6201	533,823,400	2010-02-28
3851	2010-03-22	325,850,187	2,149,400	61.0408	533,823,400	2010-02-28
3852	2010-03-19	323,700,787	6,206,600	60.6382	533,823,400	2010-02-28
3853	2010-03-18	317,494,187	5,091,200	59.4755	533,823,400	2010-02-28
3854	2010-03-17	312,402,987	-296,400	58.5218	533,823,400	2010-02-28
3855	2010-03-16	312,699,387	3,289,800	58.5773	533,823,400	2010-02-28
3856	2010-03-15	309,409,587	-749,000	57.9610	533,823,400	2010-02-28
3857	2010-03-12	310,158,587	-656,000	58.1013	533,823,400	2010-02-28
3858	2010-03-11	310,814,587	-1,556,000	58.2242	533,823,400	2010-02-28
3859	2010-03-10	312,370,587	328,400	58.5157	533,823,400	2010-02-28
3860	2010-03-09	312,042,187	-271,000	58.4542	533,823,400	2010-02-28
3861	2010-03-08	312,313,187	-1,016,000	58.5050	533,823,400	2010-02-28
3862	2010-03-05	313,329,187	-679,200	58.6953	533,823,400	2010-02-28
3863	2010-03-04	314,008,387	1,632,000	58.8225	533,823,400	2010-02-28
3864	2010-03-03	312,376,387	-535,000	58.5168	533,823,400	2010-02-28
3865	2010-03-02	312,911,387	210,000	58.6170	533,823,400	2010-02-28
3866	2010-03-01	312,701,387	-832,000	58.5777	533,823,400	2010-02-28
3867	2010-02-26	313,533,387	-3,028,000	58.7335	533,823,400	2010-02-01
3868	2010-02-25	316,561,387	-1,316,000	59.3008	533,823,400	2010-02-01
3869	2010-02-24	317,877,387	2,552,000	59.5473	533,823,400	2010-02-01
3870	2010-02-23	315,325,387	1,539,000	59.0692	533,823,400	2010-02-01
3871	2010-02-22	313,786,387	-596,000	58.7809	533,823,400	2010-02-01
3872	2010-02-19	314,382,387	-281,000	58.8926	533,823,400	2010-02-01
3873	2010-02-18	314,663,387	556,000	58.9452	533,823,400	2010-02-01
3874	2010-02-17	314,107,387	-1,331,000	58.8411	533,823,400	2010-02-01
3875	2010-02-12	315,438,387	-66,000	59.0904	533,823,400	2010-02-01
3876	2010-02-11	315,504,387	-2,969,000	59.1028	533,823,400	2010-02-01
3877	2010-02-10	318,473,387	-83,000	59.6589	533,823,400	2010-02-01
3878	2010-02-09	318,556,387	203,800	59.6745	533,823,400	2010-02-01
3879	2010-02-08	318,352,587	-1,602,400	59.6363	533,823,400	2010-02-01
3880	2010-02-05	319,954,987	-1,362,400	59.9365	533,823,400	2010-02-01
3881	2010-02-04	321,317,387	-229,400	60.1917	533,823,400	2010-02-01
3882	2010-02-03	321,546,787	-118,000	60.2347	533,823,400	2010-02-01
3883	2010-02-02	321,664,787	-1,170,000	60.2568	533,823,400	2010-02-01
3884	2010-02-01	322,834,787	30,103,797	60.4760	533,823,400	2010-02-01
3885	2010-01-29	292,730,990	-2,842,000	60.3203	485,294,000	2009-12-31
3886	2010-01-28	295,572,990	-1,592,000	60.9060	485,294,000	2009-12-31
3887	2010-01-27	297,164,990	-2,254,000	61.2340	485,294,000	2009-12-31
3888	2010-01-26	299,418,990	-916,000	61.6985	485,294,000	2009-12-31
3889	2010-01-25	300,334,990	-872,000	61.8872	485,294,000	2009-12-31
3890	2010-01-22	301,206,990	-152,000	62.0669	485,294,000	2009-12-31
3891	2010-01-21	301,358,990	650,000	62.0982	485,294,000	2009-12-31
3892	2010-01-20	300,708,990	-645,000	61.9643	485,294,000	2009-12-31
3893	2010-01-19	301,353,990	-1,112,000	62.0972	485,294,000	2009-12-31
3894	2010-01-18	302,465,990	-1,538,000	62.3263	485,294,000	2009-12-31
3895	2010-01-15	304,003,990	744,000	62.6433	485,294,000	2009-12-31
3896	2010-01-14	303,259,990	522,000	62.4900	485,294,000	2009-12-31
3897	2010-01-13	302,737,990	-920,000	62.3824	485,294,000	2009-12-31
3898	2010-01-12	303,657,990	-1,732,000	62.5720	485,294,000	2009-12-31
3899	2010-01-11	305,389,990	-1,920,000	62.9289	485,294,000	2009-12-31
3900	2010-01-08	307,309,990	2,752,000	63.3245	485,294,000	2009-12-31
3901	2010-01-07	304,557,990	-1,184,000	62.7574	485,294,000	2009-12-31
3902	2010-01-06	305,741,990	-5,946,000	63.0014	485,294,000	2009-12-31
3903	2010-01-05	311,687,990	1,986,000	64.2266	485,294,000	2009-12-31
3904	2010-01-04	309,701,990	-3,970,000	63.8174	485,294,000	2009-12-31
3905	2009-12-31	313,671,990	0	64.6355	485,294,000	2009-12-31
3906	2009-12-30	313,671,990	-1,446,000	64.6355	485,294,000	2009-11-30
3907	2009-12-29	315,117,990	-2,478,000	64.9334	485,294,000	2009-11-30
3908	2009-12-28	317,595,990	-856,000	65.4440	485,294,000	2009-11-30
3909	2009-12-24	318,451,990	0	65.6204	485,294,000	2009-11-30
3910	2009-12-23	318,451,990	-142,000	65.6204	485,294,000	2009-11-30
3911	2009-12-22	318,593,990	-88,000	65.6497	485,294,000	2009-11-30
3912	2009-12-21	318,681,990	-1,214,000	65.6678	485,294,000	2009-11-30
3913	2009-12-18	319,895,990	-618,000	65.9180	485,294,000	2009-11-30
3914	2009-12-17	320,513,990	1,038,000	66.0453	485,294,000	2009-11-30
3915	2009-12-16	319,475,990	5,109,000	65.8314	485,294,000	2009-11-30
3916	2009-12-15	314,366,990	4,326,000	64.7787	485,294,000	2009-11-30
3917	2009-12-14	310,040,990	-5,080,000	63.8872	485,294,000	2009-11-30
3918	2009-12-11	315,120,990	12,652,000	64.9340	485,294,000	2009-11-30
3919	2009-12-10	302,468,990	-2,072,000	62.3270	485,294,000	2009-11-30
3920	2009-12-09	304,540,990	-1,524,000	62.7539	485,294,000	2009-11-30
3921	2009-12-08	306,064,990	-1,571,000	63.0680	485,294,000	2009-11-30
3922	2009-12-07	307,635,990	2,454,000	63.3917	485,294,000	2009-11-30
3923	2009-12-04	305,181,990	1,468,000	62.8860	485,294,000	2009-11-30
3924	2009-12-03	303,713,990	-1,998,000	62.5835	485,294,000	2009-11-30
3925	2009-12-02	305,711,990	-3,422,000	62.9952	485,294,000	2009-11-30
3926	2009-12-01	309,133,990	684,000	63.7004	485,294,000	2009-11-30
3927	2009-11-30	308,449,990	42,000	63.5594	485,294,000	2009-11-30
3928	2009-11-27	308,407,990	-174,000	63.5508	485,294,000	2009-10-31
3929	2009-11-26	308,581,990	576,000	63.5866	485,294,000	2009-10-31
3930	2009-11-25	308,005,990	166,000	63.4679	485,294,000	2009-10-31
3931	2009-11-24	307,839,990	-64,000	63.4337	485,294,000	2009-10-31
3932	2009-11-23	307,903,990	-242,000	63.4469	485,294,000	2009-10-31
3933	2009-11-20	308,145,990	-258,000	63.4968	485,294,000	2009-10-31
3934	2009-11-19	308,403,990	-2,282,000	63.5499	485,294,000	2009-10-31
3935	2009-11-18	310,685,990	2,458,000	64.0202	485,294,000	2009-10-31
3936	2009-11-17	308,227,990	2,328,000	63.5137	485,294,000	2009-10-31
3937	2009-11-16	305,899,990	-1,586,000	63.0340	485,294,000	2009-10-31
3938	2009-11-13	307,485,990	3,326,000	63.3608	485,294,000	2009-10-31
3939	2009-11-12	304,159,990	-4,284,000	62.6754	485,294,000	2009-10-31
3940	2009-11-11	308,443,990	1,672,000	63.5582	485,294,000	2009-10-31
3941	2009-11-10	306,771,990	1,588,000	63.2136	485,294,000	2009-10-31
3942	2009-11-09	305,183,990	98,000	62.8864	485,294,000	2009-10-31
3943	2009-11-06	305,085,990	18,000	62.8662	485,294,000	2009-10-31
3944	2009-11-05	305,067,990	1,050,000	62.8625	485,294,000	2009-10-31
3945	2009-11-04	304,017,990	0	62.6461	485,294,000	2009-10-31
3946	2009-11-03	304,017,990	-954,000	62.6461	485,294,000	2009-10-31
3947	2009-11-02	304,971,990	714,000	62.8427	485,294,000	2009-10-31
3948	2009-10-30	304,257,990	182,000	62.6956	485,294,000	2009-09-30
3949	2009-10-29	304,075,990	902,000	62.6581	485,294,000	2009-09-30
3950	2009-10-28	303,173,990	160,000	62.4722	485,294,000	2009-09-30
3951	2009-10-27	303,013,990	60,000	62.4393	485,294,000	2009-09-30
3952	2009-10-23	302,953,990	238,000	62.4269	485,294,000	2009-09-30
3953	2009-10-22	302,715,990	332,000	62.3779	485,294,000	2009-09-30
3954	2009-10-21	302,383,990	-20,000	62.3094	485,294,000	2009-09-30
3955	2009-10-20	302,403,990	322,000	62.3136	485,294,000	2009-09-30
3956	2009-10-19	302,081,990	-204,000	62.2472	485,294,000	2009-09-30
3957	2009-10-16	302,285,990	316,000	62.2892	485,294,000	2009-09-30
3958	2009-10-15	301,969,990	1,952,000	62.2241	485,294,000	2009-09-30
3959	2009-10-14	300,017,990	536,000	61.8219	485,294,000	2009-09-30
3960	2009-10-13	299,481,990	-430,000	61.7115	485,294,000	2009-09-30
3961	2009-10-12	299,911,990	470,000	61.8001	485,294,000	2009-09-30
3962	2009-10-09	299,441,990	120,000	61.7032	485,294,000	2009-09-30
3963	2009-10-08	299,321,990	52,000	61.6785	485,294,000	2009-09-30
3964	2009-10-07	299,269,990	-200,000	61.6678	485,294,000	2009-09-30
3965	2009-10-06	299,469,990	-276,000	61.7090	485,294,000	2009-09-30
3966	2009-10-05	299,745,990	-338,000	61.7659	485,294,000	2009-09-30
3967	2009-10-02	300,083,990	130,000	61.8355	485,294,000	2009-09-30
3968	2009-09-30	299,953,990	-90,000	61.8087	485,294,000	2009-09-30
3969	2009-09-29	300,043,990	550,000	61.8273	485,294,000	2009-08-31
3970	2009-09-28	299,493,990	280,000	61.7139	485,294,000	2009-08-31
3971	2009-09-25	299,213,990	-380,000	61.6562	485,294,000	2009-08-31
3972	2009-09-24	299,593,990	724,000	61.7345	485,294,000	2009-08-31
3973	2009-09-23	298,869,990	280,000	61.5853	485,294,000	2009-08-31
3974	2009-09-22	298,589,990	0	61.5276	485,294,000	2009-08-31
3975	2009-09-21	298,589,990	0	61.5276	485,294,000	2009-08-31
3976	2009-09-18	298,589,990	0	61.5276	485,294,000	2009-08-31
3977	2009-09-17	298,589,990	0	61.5276	485,294,000	2009-08-31
3978	2009-09-16	298,589,990	0	61.5276	485,294,000	2009-08-31
3979	2009-09-15	298,589,990	-232,000	61.5276	485,294,000	2009-08-31
3980	2009-09-14	298,821,990	-120,000	61.5755	485,294,000	2009-08-31
3981	2009-09-11	298,941,990	-508,000	61.6002	485,294,000	2009-08-31
3982	2009-09-10	299,449,990	6,000	61.7049	485,294,000	2009-08-31
3983	2009-09-09	299,443,990	-92,000	61.7036	485,294,000	2009-08-31
3984	2009-09-08	299,535,990	-1,360,011	61.7226	485,294,000	2009-08-31
3985	2009-09-07	300,896,001	678,000	62.0028	485,294,000	2009-08-31
3986	2009-09-04	300,218,001	-50,000	61.8631	485,294,000	2009-08-31
3987	2009-09-03	300,268,001	-184,000	61.8734	485,294,000	2009-08-31
3988	2009-09-02	300,452,001	-272,000	61.9113	485,294,000	2009-08-31
3989	2009-09-01	300,724,001	100,000	61.9674	485,294,000	2009-08-31
3990	2009-08-31	300,624,001	446,000	61.9468	485,294,000	2009-08-31
3991	2009-08-28	300,178,001	-156,000	61.8549	485,294,000	2009-07-31
3992	2009-08-27	300,334,001	159,943	61.8870	485,294,000	2009-07-31
3993	2009-08-26	300,174,058	169,618	61.8541	485,294,000	2009-07-31
3994	2009-08-25	300,004,440	-632,550	61.8191	485,294,000	2009-07-31
3995	2009-08-24	300,636,990	-765,000	61.9495	485,294,000	2009-07-31
3996	2009-08-21	301,401,990	-670,000	62.1071	485,294,000	2009-07-31
3997	2009-08-20	302,071,990	-386,000	62.2452	485,294,000	2009-07-31
3998	2009-08-19	302,457,990	216,000	62.3247	485,294,000	2009-07-31
3999	2009-08-18	302,241,990	-40,000	62.2802	485,294,000	2009-07-31
4000	2009-08-17	302,281,990	-436,000	62.2884	485,294,000	2009-07-31
4001	2009-08-14	302,717,990	264,000	62.3783	485,294,000	2009-07-31
4002	2009-08-13	302,453,990	26,000	62.3239	485,294,000	2009-07-31
4003	2009-08-12	302,427,990	984,000	62.3185	485,294,000	2009-07-31
4004	2009-08-11	301,443,990	406,000	62.1157	485,294,000	2009-07-31
4005	2009-08-10	301,037,990	-488,000	62.0321	485,294,000	2009-07-31
4006	2009-08-07	301,525,990	-1,740,000	62.1326	485,294,000	2009-07-31
4007	2009-08-06	303,265,990	-354,000	62.4912	485,294,000	2009-07-31
4008	2009-08-05	303,619,990	600,000	62.5641	485,294,000	2009-07-31
4009	2009-08-04	303,019,990	742,000	62.4405	485,294,000	2009-07-31
4010	2009-08-03	302,277,990	80,000	62.2876	485,294,000	2009-07-31
4011	2009-07-31	302,197,990	94,000	62.2711	485,294,000	2009-07-31
4012	2009-07-30	302,103,990	-1,518,000	62.2517	485,294,000	2009-06-30
4013	2009-07-29	303,621,990	462,000	62.5645	485,294,000	2009-06-30
4014	2009-07-28	303,159,990	-590,000	62.4693	485,294,000	2009-06-30
4015	2009-07-27	303,749,990	1,136,000	62.5909	485,294,000	2009-06-30
4016	2009-07-24	302,613,990	-580,000	62.3568	485,294,000	2009-06-30
4017	2009-07-23	303,193,990	-1,364,000	62.4764	485,294,000	2009-06-30
4018	2009-07-22	304,557,990	-36,000	62.7574	485,294,000	2009-06-30
4019	2009-07-21	304,593,990	884,000	62.7648	485,294,000	2009-06-30
4020	2009-07-20	303,709,990	-1,188,000	62.5827	485,294,000	2009-06-30
4021	2009-07-17	304,897,990	-1,130,000	62.8275	485,294,000	2009-06-30
4022	2009-07-16	306,027,990	3,298,000	63.0603	485,294,000	2009-06-30
4023	2009-07-15	302,729,990	-44,000	62.3807	485,294,000	2009-06-30
4024	2009-07-14	302,773,990	178,000	62.3898	485,294,000	2009-06-30
4025	2009-07-13	302,595,990	-420,000	62.3531	485,294,000	2009-06-30
4026	2009-07-10	303,015,990	202,000	62.4397	485,294,000	2009-06-30
4027	2009-07-09	302,813,990	1,356,000	62.3980	485,294,000	2009-06-30
4028	2009-07-08	301,457,990	742,000	62.1186	485,294,000	2009-06-30
4029	2009-07-07	300,715,990	60,000	61.9657	485,294,000	2009-06-30
4030	2009-07-06	300,655,990	-356,000	61.9534	485,294,000	2009-06-30
4031	2009-07-03	301,011,990	1,066,000	62.0267	485,294,000	2009-06-30
4032	2009-07-02	299,945,990	-100,000	61.8071	485,294,000	2009-06-30
4033	2009-06-30	300,045,990	-1,202,000	61.8277	485,294,000	2009-06-30
4034	2009-06-29	301,247,990	-612,000	62.0754	485,294,000	2009-05-31
4035	2009-06-26	301,859,990	-252,000	62.2015	485,294,000	2009-05-31
4036	2009-06-25	302,111,990	-972,000	62.2534	485,294,000	2009-05-31
4037	2009-06-24	303,083,990	-280,000	62.4537	485,294,000	2009-05-31
4038	2009-06-23	303,363,990	76,000	62.5114	485,294,000	2009-05-31
4039	2009-06-22	303,287,990	230,000	62.4957	485,294,000	2009-05-31
4040	2009-06-19	303,057,990	308,000	62.4483	485,294,000	2009-05-31
4041	2009-06-18	302,749,990	-666,000	62.3849	485,294,000	2009-05-31
4042	2009-06-17	303,415,990	-914,000	62.5221	485,294,000	2009-05-31
4043	2009-06-16	304,329,990	-866,000	62.7104	485,294,000	2009-05-31
4044	2009-06-15	305,195,990	-1,566,000	62.8889	485,294,000	2009-05-31
4045	2009-06-12	306,761,990	-4,578,000	63.2116	485,294,000	2009-05-31
4046	2009-06-11	311,339,990	-3,250,000	64.1549	485,294,000	2009-05-31
4047	2009-06-10	314,589,990	-534,000	64.8246	485,294,000	2009-05-31
4048	2009-06-09	315,123,990	-12,000	64.9347	485,294,000	2009-05-31
4049	2009-06-08	315,135,990	960,000	64.9371	485,294,000	2009-05-31
4050	2009-06-05	314,175,990	2,270,000	64.7393	485,294,000	2009-05-31
4051	2009-06-04	311,905,990	666,000	64.2716	485,294,000	2009-05-31
4052	2009-06-03	311,239,990	786,000	64.1343	485,294,000	2009-05-31
4053	2009-06-02	310,453,990	-76,000	63.9724	485,294,000	2009-05-31
4054	2009-06-01	310,529,990	3,932,000	63.9880	485,294,000	2009-05-31
4055	2009-05-29	306,597,990	582,000	63.1778	485,294,000	2009-04-30
4056	2009-05-27	306,015,990	1,490,000	63.0579	485,294,000	2009-04-30
4057	2009-05-26	304,525,990	2,144,000	62.7508	485,294,000	2009-04-30
4058	2009-05-25	302,381,990	1,466,000	62.3090	485,294,000	2009-04-30
4059	2009-05-22	300,915,990	18,382,000	62.0069	485,294,000	2009-04-30
4060	2009-05-21	282,533,990	2,584,000	58.2191	485,294,000	2009-04-30
4061	2009-05-20	279,949,990	2,482,000	57.6867	485,294,000	2009-04-30
4062	2009-05-19	277,467,990	934,000	57.1752	485,294,000	2009-04-30
4063	2009-05-18	276,533,990	412,000	56.9828	485,294,000	2009-04-30
4064	2009-05-15	276,121,990	182,000	56.8979	485,294,000	2009-04-30
4065	2009-05-14	275,939,990	-262,000	56.8604	485,294,000	2009-04-30
4066	2009-05-13	276,201,990	-400,000	56.9144	485,294,000	2009-04-30
4067	2009-05-12	276,601,990	620,000	56.9968	485,294,000	2009-04-30
4068	2009-05-11	275,981,990	-4,988,000	56.8690	485,294,000	2009-04-30
4069	2009-05-08	280,969,990	2,718,000	57.8969	485,294,000	2009-04-30
4070	2009-05-07	278,251,990	84,000	57.3368	485,294,000	2009-04-30
4071	2009-05-06	278,167,990	-732,000	57.3195	485,294,000	2009-04-30
4072	2009-05-05	278,899,990	0	57.4703	485,294,000	2009-04-30
4073	2009-05-04	278,899,990	50,000	57.4703	485,294,000	2009-04-30
4074	2009-04-30	278,849,990	-300,000	57.4600	485,294,000	2009-04-30
4075	2009-04-29	279,149,990	72,000	57.5218	485,294,000	2009-03-31
4076	2009-04-28	279,077,990	-116,000	57.5070	485,294,000	2009-03-31
4077	2009-04-27	279,193,990	-8,000	57.5309	485,294,000	2009-03-31
4078	2009-04-24	279,201,990	360,000	57.5325	485,294,000	2009-03-31
4079	2009-04-23	278,841,990	172,000	57.4584	485,294,000	2009-03-31
4080	2009-04-22	278,669,990	758,000	57.4229	485,294,000	2009-03-31
4081	2009-04-21	277,911,990	-154,000	57.2667	485,294,000	2009-03-31
4082	2009-04-20	278,065,990	1,054,000	57.2985	485,294,000	2009-03-31
4083	2009-04-17	277,011,990	816,000	57.0813	485,294,000	2009-03-31
4084	2009-04-16	276,195,990	324,000	56.9131	485,294,000	2009-03-31
4085	2009-04-15	275,871,990	-24,000	56.8464	485,294,000	2009-03-31
4086	2009-04-14	275,895,990	100,000	56.8513	485,294,000	2009-03-31
4087	2009-04-09	275,795,990	420,000	56.8307	485,294,000	2009-03-31
4088	2009-04-08	275,375,990	-278,000	56.7442	485,294,000	2009-03-31
4089	2009-04-07	275,653,990	210,000	56.8014	485,294,000	2009-03-31
4090	2009-04-06	275,443,990	-1,080,000	56.7582	485,294,000	2009-03-31
4091	2009-04-03	276,523,990	2,099,500	56.9807	485,294,000	2009-03-31
4092	2009-04-02	274,424,490	338,000	56.5481	485,294,000	2009-03-31
4093	2009-04-01	274,086,490	2,055,000	56.4784	485,294,000	2009-03-31
4094	2009-03-31	272,031,490	3,588,000	56.0550	485,294,000	2009-03-31
4095	2009-03-30	268,443,490	507,000	55.3156	485,294,000	2009-02-28
4096	2009-03-27	267,936,490	1,425,000	55.2112	485,294,000	2009-02-28
4097	2009-03-26	266,511,490	1,596,000	54.9175	485,294,000	2009-02-28
4098	2009-03-25	264,915,490	428,000	54.5887	485,294,000	2009-02-28
4099	2009-03-24	264,487,490	176,000	54.5005	485,294,000	2009-02-28
4100	2009-03-23	264,311,490	172,000	54.4642	485,294,000	2009-02-28
4101	2009-03-20	264,139,490	583,000	54.4288	485,294,000	2009-02-28
4102	2009-03-19	263,556,490	2,102,000	54.3086	485,294,000	2009-02-28
4103	2009-03-18	261,454,490	-477,000	53.8755	485,294,000	2009-02-28
4104	2009-03-17	261,931,490	110,000	53.9738	485,294,000	2009-02-28
4105	2009-03-16	261,821,490	-96,000	53.9511	485,294,000	2009-02-28
4106	2009-03-13	261,917,490	-54,000	53.9709	485,294,000	2009-02-28
4107	2009-03-12	261,971,490	407,500	53.9820	485,294,000	2009-02-28
4108	2009-03-11	261,563,990	-79,000	53.8980	485,294,000	2009-02-28
4109	2009-03-10	261,642,990	193,300	53.9143	485,294,000	2009-02-28
4110	2009-03-09	261,449,690	150,200	53.8745	485,294,000	2009-02-28
4111	2009-03-06	261,299,490	109,000	53.8435	485,294,000	2009-02-28
4112	2009-03-05	261,190,490	134,000	53.8211	485,294,000	2009-02-28
4113	2009-03-04	261,056,490	92,000	53.7935	485,294,000	2009-02-28
4114	2009-03-03	260,964,490	-160,000	53.7745	485,294,000	2009-02-28
4115	2009-03-02	261,124,490	353,000	53.8075	485,294,000	2009-02-28
4116	2009-02-27	260,771,490	-118,000	53.7347	485,294,000	2009-01-31
4117	2009-02-26	260,889,490	198,000	53.7591	485,294,000	2009-01-31
4118	2009-02-25	260,691,490	-767,500	53.7183	485,294,000	2009-01-31
4119	2009-02-24	261,458,990	229,000	53.8764	485,294,000	2009-01-31
4120	2009-02-23	261,229,990	606,000	53.8292	485,294,000	2009-01-31
4121	2009-02-20	260,623,990	-1,276,000	53.7044	485,294,000	2009-01-31
4122	2009-02-19	261,899,990	-2,563,000	53.9673	485,294,000	2009-01-31
4123	2009-02-18	264,462,990	-1,483,000	54.4954	485,294,000	2009-01-31
4124	2009-02-17	265,945,990	123,000	54.8010	485,294,000	2009-01-31
4125	2009-02-16	265,822,990	-812,000	54.7757	485,294,000	2009-01-31
4126	2009-02-13	266,634,990	-674,000	54.9430	485,294,000	2009-01-31
4127	2009-02-12	267,308,990	60,000	55.0819	485,294,000	2009-01-31
4128	2009-02-11	267,248,990	3,555,000	55.0695	485,294,000	2009-01-31
4129	2009-02-10	263,693,990	-154,000	54.3370	485,294,000	2009-01-31
4130	2009-02-09	263,847,990	130,000	54.3687	485,294,000	2009-01-31
4131	2009-02-06	263,717,990	240,000	54.3419	485,294,000	2009-01-31
4132	2009-02-05	263,477,990	0	54.2924	485,294,000	2009-01-31
4133	2009-02-04	263,477,990	-250,000	54.2924	485,294,000	2009-01-31
4134	2009-02-03	263,727,990	-100,000	54.3440	485,294,000	2009-01-31
4135	2009-02-02	263,827,990	306,000	54.3646	485,294,000	2009-01-31
4136	2009-01-30	263,521,990	-490,000	54.3015	485,294,000	2008-12-31
4137	2009-01-29	264,011,990	-4,467,200	54.4025	485,294,000	2008-12-31
4138	2009-01-23	268,479,190	860,000	55.3230	485,294,000	2008-12-31
4139	2009-01-22	267,619,190	-28,000	55.1458	485,294,000	2008-12-31
4140	2009-01-21	267,647,190	274,000	55.1516	485,294,000	2008-12-31
4141	2009-01-20	267,373,190	100,000	55.0951	485,294,000	2008-12-31
4142	2009-01-19	267,273,190	-628,000	55.0745	485,294,000	2008-12-31
4143	2009-01-16	267,901,190	-28,000	55.2039	485,294,000	2008-12-31
4144	2009-01-15	267,929,190	850,000	55.2097	485,294,000	2008-12-31
4145	2009-01-14	267,079,190	242,000	55.0345	485,294,000	2008-12-31
4146	2009-01-13	266,837,190	72,000	54.9846	485,294,000	2008-12-31
4147	2009-01-12	266,765,190	478,000	54.9698	485,294,000	2008-12-31
4148	2009-01-09	266,287,190	-74,000	54.8713	485,294,000	2008-12-31
4149	2009-01-08	266,361,190	-634,000	54.8866	485,294,000	2008-12-31
4150	2009-01-07	266,995,190	-1,142,000	55.0172	485,294,000	2008-12-31
4151	2009-01-06	268,137,190	2,054,000	55.2525	485,294,000	2008-12-31
4152	2009-01-05	266,083,190	6,114,000	54.8293	485,294,000	2008-12-31
4153	2009-01-02	259,969,190	402,000	53.5694	485,294,000	2008-12-31
4154	2008-12-30	259,567,190	702,000	53.4866	485,294,000	2008-11-30
4155	2008-12-29	258,865,190	1,210,000	53.3419	485,294,000	2008-11-30
4156	2008-12-23	257,655,190	2,088,000	53.0926	485,294,000	2008-11-30
4157	2008-12-22	255,567,190	342,000	52.6623	485,294,000	2008-11-30
4158	2008-12-19	255,225,190	14,000	52.5919	485,294,000	2008-11-30
4159	2008-12-18	255,211,190	270,000	52.5890	485,294,000	2008-11-30
4160	2008-12-17	254,941,190	-112,000	52.5333	485,294,000	2008-11-30
4161	2008-12-16	255,053,190	292,000	52.5564	485,294,000	2008-11-30
4162	2008-12-15	254,761,190	548,000	52.4963	485,294,000	2008-11-30
4163	2008-12-12	254,213,190	1,258,000	52.3833	485,294,000	2008-11-30
4164	2008-12-11	252,955,190	450,000	52.1241	485,294,000	2008-11-30
4165	2008-12-10	252,505,190	850,000	52.0314	485,294,000	2008-11-30
4166	2008-12-09	251,655,190	-166,000	51.8562	485,294,000	2008-11-30
4167	2008-12-08	251,821,190	-50,000	51.8904	485,294,000	2008-11-30
4168	2008-12-05	251,871,190	172,000	51.9007	485,294,000	2008-11-30
4169	2008-12-04	251,699,190	612,000	51.8653	485,294,000	2008-11-30
4170	2008-12-03	251,087,190	226,000	51.7392	485,294,000	2008-11-30
4171	2008-12-02	250,861,190	276,000	51.6926	485,294,000	2008-11-30
4172	2008-12-01	250,585,190	70,000	51.6357	485,294,000	2008-11-30
4173	2008-11-28	250,515,190	100,000	51.6213	485,294,000	2008-10-31
4174	2008-11-27	250,415,190	64,000	51.6007	485,294,000	2008-10-31
4175	2008-11-26	250,351,190	22,000	51.5875	485,294,000	2008-10-31
4176	2008-11-25	250,329,190	0	51.5830	485,294,000	2008-10-31
4177	2008-11-24	250,329,190	40,000	51.5830	485,294,000	2008-10-31
4178	2008-11-21	250,289,190	48,000	51.5748	485,294,000	2008-10-31
4179	2008-11-20	250,241,190	184,000	51.5649	485,294,000	2008-10-31
4180	2008-11-19	250,057,190	1,960,000	51.5269	485,294,000	2008-10-31
4181	2008-11-18	248,097,190	350,000	51.1231	485,294,000	2008-10-31
4182	2008-11-17	247,747,190	62,000	51.0509	485,294,000	2008-10-31
4183	2008-11-14	247,685,190	0	51.0382	485,294,000	2008-10-31
4184	2008-11-13	247,685,190	44,000	51.0382	485,294,000	2008-10-31
4185	2008-11-12	247,641,190	24,000	51.0291	485,294,000	2008-10-31
4186	2008-11-11	247,617,190	-168,000	51.0242	485,294,000	2008-10-31
4187	2008-11-10	247,785,190	0	51.0588	485,294,000	2008-10-31
4188	2008-11-07	247,785,190	-76,000	51.0588	485,294,000	2008-10-31
4189	2008-11-06	247,861,190	-2,000	51.0744	485,294,000	2008-10-31
4190	2008-11-05	247,863,190	270,000	51.0749	485,294,000	2008-10-31
4191	2008-11-04	247,593,190	64,000	51.0192	485,294,000	2008-10-31
4192	2008-11-03	247,529,190	108,000	51.0060	485,294,000	2008-10-31
4193	2008-10-31	247,421,190	106,000	50.9838	485,294,000	2008-10-31
4194	2008-10-30	247,315,190	256,000	50.9619	485,294,000	2008-09-30
4195	2008-10-29	247,059,190	40,000	50.9092	485,294,000	2008-09-30
4196	2008-10-28	247,019,190	38,000	50.9009	485,294,000	2008-09-30
4197	2008-10-27	246,981,190	360,000	50.8931	485,294,000	2008-09-30
4198	2008-10-24	246,621,190	36,000	50.8189	485,294,000	2008-09-30
4199	2008-10-23	246,585,190	356,000	50.8115	485,294,000	2008-09-30
4200	2008-10-22	246,229,190	-238,000	50.7381	485,294,000	2008-09-30
4201	2008-10-21	246,467,190	-14,000	50.7872	485,294,000	2008-09-30
4202	2008-10-20	246,481,190	421,347	50.7901	485,294,000	2008-09-30
4203	2008-10-17	246,059,843	160,000	50.7033	485,294,000	2008-09-30
4204	2008-10-16	245,899,843	170,000	50.6703	485,294,000	2008-09-30
4205	2008-10-15	245,729,843	-282,000	50.6353	485,294,000	2008-09-30
4206	2008-10-14	246,011,843	-270,000	50.6934	485,294,000	2008-09-30
4207	2008-10-13	246,281,843	-208,000	50.7490	485,294,000	2008-09-30
4208	2008-10-10	246,489,843	-596,000	50.7919	485,294,000	2008-09-30
4209	2008-10-09	247,085,843	-960,000	50.9147	485,294,000	2008-09-30
4210	2008-10-08	248,045,843	0	51.1125	485,294,000	2008-09-30
4211	2008-10-06	248,045,843	24,000	51.1125	485,294,000	2008-09-30
4212	2008-10-03	248,021,843	0	51.1075	485,294,000	2008-09-30
4213	2008-10-02	248,021,843	2,000	51.1075	485,294,000	2008-09-30
4214	2008-09-30	248,019,843	3,427,200	51.1071	485,294,000	2008-09-30
4215	2008-09-29	244,592,643	-1,016,000	50.4009	485,294,000	2008-08-31
4216	2008-09-26	245,608,643	-130,000	50.6103	485,294,000	2008-08-31
4217	2008-09-25	245,738,643	0	50.6371	485,294,000	2008-08-31
4218	2008-09-24	245,738,643	-88,000	50.6371	485,294,000	2008-08-31
4219	2008-09-23	245,826,643	-48,000	50.6552	485,294,000	2008-08-31
4220	2008-09-22	245,874,643	-48,000	50.6651	485,294,000	2008-08-31
4221	2008-09-19	245,922,643	20,000	50.6750	485,294,000	2008-08-31
4222	2008-09-18	245,902,643	-72,000	50.6709	485,294,000	2008-08-31
4223	2008-09-17	245,974,643	-414,000	50.6857	485,294,000	2008-08-31
4224	2008-09-16	246,388,643	32,000	50.7710	485,294,000	2008-08-31
4225	2008-09-12	246,356,643	6,000	50.7644	485,294,000	2008-08-31
4226	2008-09-11	246,350,643	2,000	50.7632	485,294,000	2008-08-31
4227	2008-09-10	246,348,643	56,000	50.7628	485,294,000	2008-08-31
4228	2008-09-09	246,292,643	2,000	50.7512	485,294,000	2008-08-31
4229	2008-09-08	246,290,643	-78,000	50.7508	485,294,000	2008-08-31
4230	2008-09-05	246,368,643	2,000	50.7669	485,294,000	2008-08-31
4231	2008-09-04	246,366,643	0	50.7665	485,294,000	2008-08-31
4232	2008-09-03	246,366,643	0	50.7665	485,294,000	2008-08-31
4233	2008-09-02	246,366,643	0	50.7665	485,294,000	2008-08-31
4234	2008-09-01	246,366,643	128,000	50.7665	485,294,000	2008-08-31
4235	2008-08-29	246,238,643	84,000	50.7401	485,294,000	2008-07-31
4236	2008-08-28	246,154,643	4,000	50.7228	485,294,000	2008-07-31
4237	2008-08-27	246,150,643	2,000	50.7220	485,294,000	2008-07-31
4238	2008-08-26	246,148,643	-10,000	50.7216	485,294,000	2008-07-31
4239	2008-08-25	246,158,643	-3,385,200	50.7236	485,294,000	2008-07-31
4240	2008-08-21	249,543,843	346,000	51.4212	485,294,000	2008-07-31
4241	2008-08-20	249,197,843	68,000	51.3499	485,294,000	2008-07-31
4242	2008-08-19	249,129,843	36,000	51.3359	485,294,000	2008-07-31
4243	2008-08-18	249,093,843	3,397,200	51.3284	485,294,000	2008-07-31
4244	2008-08-15	245,696,643	0	50.6284	485,294,000	2008-07-31
4245	2008-08-14	245,696,643	-206,000	50.6284	485,294,000	2008-07-31
4246	2008-08-13	245,902,643	-214,000	50.6709	485,294,000	2008-07-31
4247	2008-08-12	246,116,643	-426,000	50.7150	485,294,000	2008-07-31
4248	2008-08-11	246,542,643	-192,000	50.8027	485,294,000	2008-07-31
4249	2008-08-08	246,734,643	134,000	50.8423	485,294,000	2008-07-31
4250	2008-08-07	246,600,643	-48,000	50.8147	485,294,000	2008-07-31
4251	2008-08-05	246,648,643	-42,000	50.8246	485,294,000	2008-07-31
4252	2008-08-04	246,690,643	-20,000	50.8332	485,294,000	2008-07-31
4253	2008-08-01	246,710,643	26,000	50.8374	485,294,000	2008-07-31
4254	2008-07-31	246,684,643	6,000	50.8320	485,294,000	2008-07-31
4255	2008-07-30	246,678,643	20,000	50.8308	485,294,000	2008-05-31
4256	2008-07-29	246,658,643	-24,000	50.8266	485,294,000	2008-05-31
4257	2008-07-28	246,682,643	182,000	50.8316	485,294,000	2008-05-31
4258	2008-07-25	246,500,643	-110,000	50.7941	485,294,000	2008-05-31
4259	2008-07-24	246,610,643	-84,000	50.8168	485,294,000	2008-05-31
4260	2008-07-23	246,694,643	0	50.8341	485,294,000	2008-05-31
4261	2008-07-22	246,694,643	-116,000	50.8341	485,294,000	2008-05-31
4262	2008-07-21	246,810,643	52,000	50.8580	485,294,000	2008-05-31
4263	2008-07-18	246,758,643	-130,000	50.8472	485,294,000	2008-05-31
4264	2008-07-17	246,888,643	236,000	50.8740	485,294,000	2008-05-31
4265	2008-07-16	246,652,643	-42,000	50.8254	485,294,000	2008-05-31
4266	2008-07-15	246,694,643	-236,000	50.8341	485,294,000	2008-05-31
4267	2008-07-14	246,930,643	74,000	50.8827	485,294,000	2008-05-31
4268	2008-07-11	246,856,643	100,000	50.8674	485,294,000	2008-05-31
4269	2008-07-10	246,756,643	-84,000	50.8468	485,294,000	2008-05-31
4270	2008-07-09	246,840,643	-20,000	50.8641	485,294,000	2008-05-31
4271	2008-07-08	246,860,643	220,000	50.8683	485,294,000	2008-05-31
4272	2008-07-07	246,640,643	-50,000	50.8229	485,294,000	2008-05-31
4273	2008-07-04	246,690,643	4,000	50.8332	485,294,000	2008-05-31
4274	2008-07-03	246,686,643	426,000	50.8324	485,294,000	2008-05-31
4275	2008-07-02	246,260,643	16,000	50.7446	485,294,000	2008-05-31
4276	2008-06-30	246,244,643	-4,000	50.7413	485,294,000	2008-05-31
4277	2008-06-27	246,248,643	-38,000	50.7422	485,294,000	2008-05-31
4278	2008-06-26	246,286,643	306,000	50.7500	485,294,000	2008-05-31
4279	2008-06-25	245,980,643	10,000	50.6869	485,294,000	2008-05-31
4280	2008-06-24	245,970,643	-28,000	50.6849	485,294,000	2008-05-31
4281	2008-06-23	245,998,643	74,000	50.6906	485,294,000	2008-05-31
4282	2008-06-20	245,924,643	122,000	50.6754	485,294,000	2008-05-31
4283	2008-06-19	245,802,643	-16,000	50.6503	485,294,000	2008-05-31
4284	2008-06-18	245,818,643	12,000	50.6536	485,294,000	2008-05-31
4285	2008-06-17	245,806,643	-154,000	50.6511	485,294,000	2008-05-31
4286	2008-06-16	245,960,643	22,000	50.6828	485,294,000	2008-05-31
4287	2008-06-13	245,938,643	0	50.6783	485,294,000	2008-05-31
4288	2008-06-12	245,938,643	124,000	50.6783	485,294,000	2008-05-31
4289	2008-06-11	245,814,643	160,000	50.6527	485,294,000	2008-05-31
4290	2008-06-10	245,654,643	310,000	50.6198	485,294,000	2008-05-31
4291	2008-06-06	245,344,643	74,000	50.5559	485,294,000	2008-05-31
4292	2008-06-05	245,270,643	138,000	50.5406	485,294,000	2008-05-31
4293	2008-06-04	245,132,643	0	50.5122	485,294,000	2008-05-31
4294	2008-06-03	245,132,643	426,000	50.5122	485,294,000	2008-05-31
4295	2008-06-02	244,706,643	80,000	50.4244	485,294,000	2008-05-31
4296	2008-05-30	244,626,643	-2,132,000	50.4079	485,294,000	2008-03-31
4297	2008-05-29	246,758,643	88,000	50.8472	485,294,000	2008-03-31
4298	2008-05-28	246,670,643	144,000	50.8291	485,294,000	2008-03-31
4299	2008-05-27	246,526,643	34,000	50.7994	485,294,000	2008-03-31
4300	2008-05-26	246,492,643	-440,000	50.7924	485,294,000	2008-03-31
4301	2008-05-23	246,932,643	2,000	50.8831	485,294,000	2008-03-31
4302	2008-05-22	246,930,643	-292,000	50.8827	485,294,000	2008-03-31
4303	2008-05-21	247,222,643	36,000	50.9429	485,294,000	2008-03-31
4304	2008-05-20	247,186,643	-106,000	50.9354	485,294,000	2008-03-31
4305	2008-05-19	247,292,643	-456,000	50.9573	485,294,000	2008-03-31
4306	2008-05-16	247,748,643	-12,000	51.0512	485,294,000	2008-03-31
4307	2008-05-15	247,760,643	-38,000	51.0537	485,294,000	2008-03-31
4308	2008-05-14	247,798,643	-54,000	51.0616	485,294,000	2008-03-31
4309	2008-05-13	247,852,643	124,000	51.0727	485,294,000	2008-03-31
4310	2008-05-09	247,728,643	-190,000	51.0471	485,294,000	2008-03-31
4311	2008-05-08	247,918,643	490,000	51.0863	485,294,000	2008-03-31
4312	2008-05-07	247,428,643	122,000	50.9853	485,294,000	2008-03-31
4313	2008-05-06	247,306,643	24,000	50.9602	485,294,000	2008-03-31
4314	2008-05-05	247,282,643	54,000	50.9552	485,294,000	2008-03-31
4315	2008-05-02	247,228,643	-144,000	50.9441	485,294,000	2008-03-31
4316	2008-04-30	247,372,643	-178,000	50.9738	485,294,000	2008-03-31
4317	2008-04-29	247,550,643	184,000	51.0104	485,294,000	2008-03-31
4318	2008-04-28	247,366,643	-8,000	50.9725	485,294,000	2008-03-31
4319	2008-04-25	247,374,643	22,000	50.9742	485,294,000	2008-03-31
4320	2008-04-24	247,352,643	-30,000	50.9696	485,294,000	2008-03-31
4321	2008-04-23	247,382,643	0	50.9758	485,294,000	2008-03-31
4322	2008-04-22	247,382,643	-66,000	50.9758	485,294,000	2008-03-31
4323	2008-04-21	247,448,643	-244,000	50.9894	485,294,000	2008-03-31
4324	2008-04-18	247,692,643	8,000	51.0397	485,294,000	2008-03-31
4325	2008-04-17	247,684,643	-214,000	51.0381	485,294,000	2008-03-31
4326	2008-04-16	247,898,643	0	51.0822	485,294,000	2008-03-31
4327	2008-04-15	247,898,643	-2,176,000	51.0822	485,294,000	2008-03-31
4328	2008-04-14	250,074,643	-30,000	51.5305	485,294,000	2008-03-31
4329	2008-04-11	250,104,643	-84,000	51.5367	485,294,000	2008-03-31
4330	2008-04-10	250,188,643	-660,000	51.5540	485,294,000	2008-03-31
4331	2008-04-09	250,848,643	-642,000	51.6900	485,294,000	2008-03-31
4332	2008-04-08	251,490,643	-24,000	51.8223	485,294,000	2008-03-31
4333	2008-04-07	251,514,643	-15,138,000	51.8273	485,294,000	2008-03-31
4334	2008-04-03	266,652,643	-162,000	54.9466	485,294,000	2008-03-31
4335	2008-04-02	266,814,643	-194,000	54.9800	485,294,000	2008-03-31
4336	2008-04-01	267,008,643	-94,000	55.0200	485,294,000	2008-03-31
4337	2008-03-31	267,102,643	-54,000	55.0393	485,294,000	2008-03-31
4338	2008-03-28	267,156,643	-76,000	55.0505	485,294,000	2008-02-29
4339	2008-03-27	267,232,643	58,000	55.0661	485,294,000	2008-02-29
4340	2008-03-26	267,174,643	-78,000	55.0542	485,294,000	2008-02-29
4341	2008-03-25	267,252,643	490,000	55.0703	485,294,000	2008-02-29
4342	2008-03-20	266,762,643	-106,000	54.9693	485,294,000	2008-02-29
4343	2008-03-19	266,868,643	-94,000	54.9911	485,294,000	2008-02-29
4344	2008-03-18	266,962,643	-106,000	55.0105	485,294,000	2008-02-29
4345	2008-03-17	267,068,643	206,000	55.0323	485,294,000	2008-02-29
4346	2008-03-14	266,862,643	18,000	54.9899	485,294,000	2008-02-29
4347	2008-03-13	266,844,643	-72,000	54.9862	485,294,000	2008-02-29
4348	2008-03-12	266,916,643	-42,000	55.0010	485,294,000	2008-02-29
4349	2008-03-11	266,958,643	-50,000	55.0097	485,294,000	2008-02-29
4350	2008-03-10	267,008,643	-120,000	55.0200	485,294,000	2008-02-29
4351	2008-03-07	267,128,643	86,000	55.0447	485,294,000	2008-02-29
4352	2008-03-06	267,042,643	0	55.0270	485,294,000	2008-02-29
4353	2008-03-05	267,042,643	-260,000	55.0270	485,294,000	2008-02-29
4354	2008-03-04	267,302,643	-30,000	55.0806	485,294,000	2008-02-29
4355	2008-03-03	267,332,643	0	55.0867	485,294,000	2008-02-29
4356	2008-02-29	267,332,643	88,000	55.0867	485,294,000	2008-02-29
4357	2008-02-28	267,244,643	-22,000	55.0686	485,294,000	2008-01-31
4358	2008-02-27	267,266,643	-52,000	55.0731	485,294,000	2008-01-31
4359	2008-02-26	267,318,643	0	55.0839	485,294,000	2008-01-31
4360	2008-02-25	267,318,643	38,000	55.0839	485,294,000	2008-01-31
4361	2008-02-22	267,280,643	-116,000	55.0760	485,294,000	2008-01-31
4362	2008-02-21	267,396,643	-250,000	55.0999	485,294,000	2008-01-31
4363	2008-02-20	267,646,643	168,000	55.1514	485,294,000	2008-01-31
4364	2008-02-19	267,478,643	0	55.1168	485,294,000	2008-01-31
4365	2008-02-18	267,478,643	104,000	55.1168	485,294,000	2008-01-31
4366	2008-02-15	267,374,643	0	55.0954	485,294,000	2008-01-31
4367	2008-02-14	267,374,643	366,000	55.0954	485,294,000	2008-01-31
4368	2008-02-13	267,008,643	0	55.0200	485,294,000	2008-01-31
4369	2008-02-12	267,008,643	-30,000	55.0200	485,294,000	2008-01-31
4370	2008-02-11	267,038,643	8,000	55.0262	485,294,000	2008-01-31
4371	2008-02-06	267,030,643	0	55.0245	485,294,000	2008-01-31
4372	2008-02-05	267,030,643	-116,000	55.0245	485,294,000	2008-01-31
4373	2008-02-04	267,146,643	-212,000	55.0484	485,294,000	2008-01-31
4374	2008-02-01	267,358,643	-1,170,000	55.0921	485,294,000	2008-01-31
4375	2008-01-31	268,528,643	20,000	55.3332	485,294,000	2008-01-31
4376	2008-01-30	268,508,643	0	55.3291	485,294,000	2007-12-31
4377	2008-01-29	268,508,643	178,000	55.3291	485,294,000	2007-12-31
4378	2008-01-28	268,330,643	-170,000	55.2924	485,294,000	2007-12-31
4379	2008-01-25	268,500,643	74,000	55.3274	485,294,000	2007-12-31
4380	2008-01-24	268,426,643	-2,920,000	55.3122	485,294,000	2007-12-31
4381	2008-01-23	271,346,643	-318,000	55.9139	485,294,000	2007-12-31
4382	2008-01-22	271,664,643	-90,000	55.9794	485,294,000	2007-12-31
4383	2008-01-21	271,754,643	174,000	55.9979	485,294,000	2007-12-31
4384	2008-01-18	271,580,643	68,000	55.9621	485,294,000	2007-12-31
4385	2008-01-17	271,512,643	-116,000	55.9481	485,294,000	2007-12-31
4386	2008-01-16	271,628,643	-100,000	55.9720	485,294,000	2007-12-31
4387	2008-01-15	271,728,643	82,000	55.9926	485,294,000	2007-12-31
4388	2008-01-14	271,646,643	-98,000	55.9757	485,294,000	2007-12-31
4389	2008-01-11	271,744,643	14,000	55.9959	485,294,000	2007-12-31
4390	2008-01-10	271,730,643	26,000	55.9930	485,294,000	2007-12-31
4391	2008-01-09	271,704,643	36,000	55.9876	485,294,000	2007-12-31
4392	2008-01-08	271,668,643	106,000	55.9802	485,294,000	2007-12-31
4393	2008-01-07	271,562,643	46,000	55.9584	485,294,000	2007-12-31
4394	2008-01-04	271,516,643	-78,000	55.9489	485,294,000	2007-12-31
4395	2008-01-03	271,594,643	1,178,000	55.9650	485,294,000	2007-12-31
4396	2008-01-02	270,416,643	-188,000	55.7222	485,294,000	2007-12-31
4397	2007-12-31	270,604,643	0	55.7610	485,294,000	2007-12-31
4398	2007-12-28	270,604,643	-188,000	55.7610	485,294,000	2007-11-30
4399	2007-12-27	270,792,643	-160,000	55.7997	485,294,000	2007-11-30
4400	2007-12-24	270,952,643	0	55.8327	485,294,000	2007-11-30
4401	2007-12-21	270,952,643	-1,534,000	55.8327	485,294,000	2007-11-30
4402	2007-12-20	272,486,643	-638,000	56.1488	485,294,000	2007-11-30
4403	2007-12-19	273,124,643	106,000	56.2802	485,294,000	2007-11-30
4404	2007-12-18	273,018,643	364,000	56.2584	485,294,000	2007-11-30
4405	2007-12-17	272,654,643	640,000	56.1834	485,294,000	2007-11-30
4406	2007-12-14	272,014,643	-152,000	56.0515	485,294,000	2007-11-30
4407	2007-12-13	272,166,643	-182,000	56.0828	485,294,000	2007-11-30
4408	2007-12-12	272,348,643	-222,000	56.1203	485,294,000	2007-11-30
4409	2007-12-11	272,570,643	-376,000	56.1661	485,294,000	2007-11-30
4410	2007-12-10	272,946,643	-114,000	56.2436	485,294,000	2007-11-30
4411	2007-12-07	273,060,643	-276,000	56.2671	485,294,000	2007-11-30
4412	2007-12-06	273,336,643	-90,000	56.3239	485,294,000	2007-11-30
4413	2007-12-05	273,426,643	368,000	56.3425	485,294,000	2007-11-30
4414	2007-12-04	273,058,643	90,000	56.2666	485,294,000	2007-11-30
4415	2007-12-03	272,968,643	598,000	56.2481	485,294,000	2007-11-30
4416	2007-11-30	272,370,643	-14,000	56.1249	485,294,000	2007-11-30
4417	2007-11-29	272,384,643	104,000	56.1278	485,294,000	2007-10-31
4418	2007-11-28	272,280,643	62,000	56.1063	485,294,000	2007-10-31
4419	2007-11-27	272,218,643	296,000	56.0936	485,294,000	2007-10-31
4420	2007-11-26	271,922,643	1,072,000	56.0326	485,294,000	2007-10-31
4421	2007-11-23	270,850,643	86,000	55.8117	485,294,000	2007-10-31
4422	2007-11-22	270,764,643	-210,000	55.7939	485,294,000	2007-10-31
4423	2007-11-21	270,974,643	446,000	55.8372	485,294,000	2007-10-31
4424	2007-11-20	270,528,643	1,046,857	55.7453	485,294,000	2007-10-31
4425	2007-11-19	269,481,786	592,000	55.5296	485,294,000	2007-10-31
4426	2007-11-16	268,889,786	1,934,000	55.4076	485,294,000	2007-10-31
4427	2007-11-15	266,955,786	470,000	55.0091	485,294,000	2007-10-31
4428	2007-11-14	266,485,786	1,030,000	54.9122	485,294,000	2007-10-31
4429	2007-11-13	265,455,786	796,000	54.7000	485,294,000	2007-10-31
4430	2007-11-12	264,659,786	112,000	54.5360	485,294,000	2007-10-31
4431	2007-11-09	264,547,786	848,000	54.5129	485,294,000	2007-10-31
4432	2007-11-08	263,699,786	930,000	54.3382	485,294,000	2007-10-31
4433	2007-11-07	262,769,786	-828,000	54.1465	485,294,000	2007-10-31
4434	2007-11-06	263,597,786	-1,074,000	54.3171	485,294,000	2007-10-31
4435	2007-11-05	264,671,786	-40,000	54.5384	485,294,000	2007-10-31
4436	2007-11-02	264,711,786	-1,206,000	54.5467	485,294,000	2007-10-31
4437	2007-11-01	265,917,786	262,000	54.7952	485,294,000	2007-10-31
4438	2007-10-31	265,655,786	-668,000	54.7412	485,294,000	2007-10-31
4439	2007-10-30	266,323,786	-140,000	54.8789	485,294,000	2007-09-30
4440	2007-10-29	266,463,786	236,000	54.9077	485,294,000	2007-09-30
4441	2007-10-26	266,227,786	380,000	54.8591	485,294,000	2007-09-30
4442	2007-10-25	265,847,786	298,000	54.7808	485,294,000	2007-09-30
4443	2007-10-24	265,549,786	876,000	54.7194	485,294,000	2007-09-30
4444	2007-10-23	264,673,786	204,000	54.5389	485,294,000	2007-09-30
4445	2007-10-22	264,469,786	582,000	54.4968	485,294,000	2007-09-30
4446	2007-10-18	263,887,786	-1,312,000	54.3769	485,294,000	2007-09-30
4447	2007-10-17	265,199,786	1,446,000	54.6472	485,294,000	2007-09-30
4448	2007-10-16	263,753,786	140,000	54.3493	485,294,000	2007-09-30
4449	2007-10-15	263,613,786	-874,000	54.3204	485,294,000	2007-09-30
4450	2007-10-12	264,487,786	468,000	54.5005	485,294,000	2007-09-30
4451	2007-10-11	264,019,786	-162,000	54.4041	485,294,000	2007-09-30
4452	2007-10-10	264,181,786	-46,000	54.4375	485,294,000	2007-09-30
4453	2007-10-09	264,227,786	288,000	54.4470	485,294,000	2007-09-30
4454	2007-10-08	263,939,786	-242,000	54.3876	485,294,000	2007-09-30
4455	2007-10-05	264,181,786	-160,000	54.4375	485,294,000	2007-09-30
4456	2007-10-04	264,341,786	-104,000	54.4704	485,294,000	2007-09-30
4457	2007-10-03	264,445,786	274,000	54.4919	485,294,000	2007-09-30
4458	2007-10-02	264,171,786	312,000	54.4354	485,294,000	2007-09-30
4459	2007-09-28	263,859,786	-116,000	54.3711	485,294,000	2007-08-31
4460	2007-09-27	263,975,786	22,000	54.3950	485,294,000	2007-08-31
4461	2007-09-25	263,953,786	-90,000	54.3905	485,294,000	2007-08-31
4462	2007-09-24	264,043,786	-302,000	54.4090	485,294,000	2007-08-31
4463	2007-09-21	264,345,786	-2,504,000	54.4713	485,294,000	2007-08-31
4464	2007-09-20	266,849,786	1,174,000	54.9872	485,294,000	2007-08-31
4465	2007-09-19	265,675,786	-256,000	54.7453	485,294,000	2007-08-31
4466	2007-09-18	265,931,786	-1,978,000	54.7981	485,294,000	2007-08-31
4467	2007-09-17	267,909,786	-1,362,000	55.2057	485,294,000	2007-08-31
4468	2007-09-14	269,271,786	870,000	55.4863	485,294,000	2007-08-31
4469	2007-09-13	268,401,786	494,000	55.3070	485,294,000	2007-08-31
4470	2007-09-12	267,907,786	1,120,000	55.2053	485,294,000	2007-08-31
4471	2007-09-11	266,787,786	1,972,000	54.9745	485,294,000	2007-08-31
4472	2007-09-10	264,815,786	574,000	54.5681	485,294,000	2007-08-31
4473	2007-09-07	264,241,786	88,000	54.4498	485,294,000	2007-08-31
4474	2007-09-06	264,153,786	134,000	54.4317	485,294,000	2007-08-31
4475	2007-09-05	264,019,786	-808,000	54.4041	485,294,000	2007-08-31
4476	2007-09-04	264,827,786	680,000	54.5706	485,294,000	2007-08-31
4477	2007-09-03	264,147,786	-318,000	54.4305	485,294,000	2007-08-31
4478	2007-08-31	264,465,786	240,000	54.4960	485,294,000	2007-08-31
4479	2007-08-30	264,225,786	42,000	54.4465	485,294,000	2007-07-31
4480	2007-08-29	264,183,786	-742,000	54.4379	485,294,000	2007-07-31
4481	2007-08-28	264,925,786	-72,000	54.5908	485,294,000	2007-07-31
4482	2007-08-27	264,997,786	446,000	54.6056	485,294,000	2007-07-31
4483	2007-08-24	264,551,786	80,000	54.5137	485,294,000	2007-07-31
4484	2007-08-23	264,471,786	782,000	54.4972	485,294,000	2007-07-31
4485	2007-08-22	263,689,786	-1,832,000	54.3361	485,294,000	2007-07-31
4486	2007-08-21	265,521,786	116,000	54.7136	485,294,000	2007-07-31
4487	2007-08-20	265,405,786	842,000	54.6897	485,294,000	2007-07-31
4488	2007-08-17	264,563,786	492,000	54.5162	485,294,000	2007-07-31
4489	2007-08-16	264,071,786	198,000	54.4148	485,294,000	2007-07-31
4490	2007-08-15	263,873,786	16,000	54.3740	485,294,000	2007-07-31
4491	2007-08-14	263,857,786	0	54.3707	485,294,000	2007-07-31
4492	2007-08-13	263,857,786	-478,000	54.3707	485,294,000	2007-07-31
4493	2007-08-10	264,335,786	782,000	54.4692	485,294,000	2007-07-31
4494	2007-08-09	263,553,786	-1,006,000	54.3081	485,294,000	2007-07-31
4495	2007-08-08	264,559,786	-1,594,000	54.5154	485,294,000	2007-07-31
4496	2007-08-07	266,153,786	378,000	54.8438	485,294,000	2007-07-31
4497	2007-08-06	265,775,786	-162,000	54.7659	485,294,000	2007-07-31
4498	2007-08-03	265,937,786	-3,000,000	54.7993	485,294,000	2007-07-31
4499	2007-08-02	268,937,786	-600,000	55.4175	485,294,000	2007-07-31
4500	2007-08-01	269,537,786	0	55.5411	485,294,000	2007-07-31
4501	2007-07-31	269,537,786	902,000	55.5411	485,294,000	2007-07-31
4502	2007-07-30	268,635,786	270,000	55.3553	485,294,000	2007-06-30
4503	2007-07-27	268,365,786	142,000	55.2996	485,294,000	2007-06-30
4504	2007-07-26	268,223,786	-166,000	55.2704	485,294,000	2007-06-30
4505	2007-07-25	268,389,786	596,000	55.3046	485,294,000	2007-06-30
4506	2007-07-24	267,793,786	94,000	55.1818	485,294,000	2007-06-30
4507	2007-07-23	267,699,786	-118,000	55.1624	485,294,000	2007-06-30
4508	2007-07-20	267,817,786	-518,000	55.1867	485,294,000	2007-06-30
4509	2007-07-19	268,335,786	-104,000	55.2934	485,294,000	2007-06-30
4510	2007-07-18	268,439,786	-170,000	55.3149	485,294,000	2007-06-30
4511	2007-07-17	268,609,786	-1,568,000	55.3499	485,294,000	2007-06-30
4512	2007-07-16	270,177,786	2,130,000	55.6730	485,294,000	2007-06-30
4513	2007-07-13	268,047,786	-2,296,000	55.2341	485,294,000	2007-06-30
4514	2007-07-12	270,343,786	-2,370,000	55.7072	485,294,000	2007-06-30
4515	2007-07-11	272,713,786	17,280,000	56.1956	485,294,000	2007-06-30
4516	2007-07-10	255,433,786	-64,000	52.6349	485,294,000	2007-06-30
4517	2007-07-09	255,497,786	-786,000	52.6480	485,294,000	2007-06-30
4518	2007-07-06	256,283,786	-690,000	52.8100	485,294,000	2007-06-30
4519	2007-07-05	256,973,786	-1,602,000	52.9522	485,294,000	2007-06-30
4520	2007-07-04	258,575,786	-566,000	53.2823	485,294,000	2007-06-30
4521	2007-07-03	259,141,786	-28,000	53.3989	485,294,000	2007-06-30
4522	2007-06-29	259,169,786	-390,000	53.4047	485,294,000	2007-05-31
4523	2007-06-28	259,559,786	-718,000	53.4851	485,294,000	2007-05-31
4524	2007-06-27	260,277,786	-294,000	53.6330	485,294,000	2007-05-31
4525	2007-06-26	260,571,786		53.6936	485,294,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---