Yangtzekiang Garment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00294  1970-09-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-03 51,156,238 0 24.7433 206,747,688 2025-09-30
2 2025-10-31 51,156,238 3,552 24.7433 206,747,688 2025-09-30
3 2025-10-30 51,152,686 0 24.7416 206,747,688 2025-09-30
4 2025-10-28 51,152,686 0 24.7416 206,747,688 2025-09-30
5 2025-10-27 51,152,686 0 24.7416 206,747,688 2025-09-30
6 2025-10-24 51,152,686 0 24.7416 206,747,688 2025-09-30
7 2025-10-23 51,152,686 0 24.7416 206,747,688 2025-09-30
8 2025-10-22 51,152,686 0 24.7416 206,747,688 2025-09-30
9 2025-10-21 51,152,686 0 24.7416 206,747,688 2025-09-30
10 2025-10-20 51,152,686 33,000 24.7416 206,747,688 2025-09-30
11 2025-10-17 51,119,686 10 24.7256 206,747,688 2025-09-30
12 2025-10-16 51,119,676 0 24.7256 206,747,688 2025-09-30
13 2025-10-15 51,119,676 338,000 24.7256 206,747,688 2025-09-30
14 2025-10-14 50,781,676 0 24.5621 206,747,688 2025-09-30
15 2025-10-13 50,781,676 60,000 24.5621 206,747,688 2025-09-30
16 2025-10-10 50,721,676 0 24.5331 206,747,688 2025-09-30
17 2025-10-09 50,721,676 0 24.5331 206,747,688 2025-09-30
18 2025-10-08 50,721,676 0 24.5331 206,747,688 2025-09-30
19 2025-10-06 50,721,676 0 24.5331 206,747,688 2025-09-30
20 2025-10-03 50,721,676 37,000 24.5331 206,747,688 2025-09-30
21 2025-10-02 50,684,676 0 24.5152 206,747,688 2025-09-30
22 2025-09-30 50,684,676 176,000 24.5152 206,747,688 2025-09-30
23 2025-09-29 50,508,676 0 24.4301 206,747,688 2025-08-31
24 2025-09-26 50,508,676 0 24.4301 206,747,688 2025-08-31
25 2025-09-25 50,508,676 0 24.4301 206,747,688 2025-08-31
26 2025-09-24 50,508,676 53,000 24.4301 206,747,688 2025-08-31
27 2025-09-23 50,455,676 7,000 24.4045 206,747,688 2025-08-31
28 2025-09-22 50,448,676 0 24.4011 206,747,688 2025-08-31
29 2025-09-19 50,448,676 0 24.4011 206,747,688 2025-08-31
30 2025-09-18 50,448,676 0 24.4011 206,747,688 2025-08-31
31 2025-09-17 50,448,676 100,000 24.4011 206,747,688 2025-08-31
32 2025-09-16 50,348,676 200,000 24.3527 206,747,688 2025-08-31
33 2025-09-15 50,148,676 0 24.2560 206,747,688 2025-08-31
34 2025-09-12 50,148,676 0 24.2560 206,747,688 2025-08-31
35 2025-09-11 50,148,676 10,000 24.2560 206,747,688 2025-08-31
36 2025-09-10 50,138,676 0 24.2511 206,747,688 2025-08-31
37 2025-09-09 50,138,676 0 24.2511 206,747,688 2025-08-31
38 2025-09-08 50,138,676 140,000 24.2511 206,747,688 2025-08-31
39 2025-09-05 49,998,676 0 24.1834 206,747,688 2025-08-31
40 2025-09-04 49,998,676 0 24.1834 206,747,688 2025-08-31
41 2025-09-03 49,998,676 0 24.1834 206,747,688 2025-08-31
42 2025-09-02 49,998,676 0 24.1834 206,747,688 2025-08-31
43 2025-09-01 49,998,676 -100,000 24.1834 206,747,688 2025-08-31
44 2025-08-29 50,098,676 0 24.2318 206,747,688 2025-07-31
45 2025-08-28 50,098,676 -39,000 24.2318 206,747,688 2025-07-31
46 2025-08-27 50,137,676 0 24.2507 206,747,688 2025-07-31
47 2025-08-26 50,137,676 0 24.2507 206,747,688 2025-07-31
48 2025-08-25 50,137,676 0 24.2507 206,747,688 2025-07-31
49 2025-08-22 50,137,676 29,000 24.2507 206,747,688 2025-07-31
50 2025-08-21 50,108,676 0 24.2366 206,747,688 2025-07-31
51 2025-08-20 50,108,676 0 24.2366 206,747,688 2025-07-31
52 2025-08-19 50,108,676 -37,000 24.2366 206,747,688 2025-07-31
53 2025-08-18 50,145,676 0 24.2545 206,747,688 2025-07-31
54 2025-08-15 50,145,676 0 24.2545 206,747,688 2025-07-31
55 2025-08-14 50,145,676 0 24.2545 206,747,688 2025-07-31
56 2025-08-13 50,145,676 0 24.2545 206,747,688 2025-07-31
57 2025-08-12 50,145,676 -695,482 24.2545 206,747,688 2025-07-31
58 2025-08-11 50,841,158 57,000 24.5909 206,747,688 2025-07-31
59 2025-08-08 50,784,158 0 24.5633 206,747,688 2025-07-31
60 2025-08-07 50,784,158 66,000 24.5633 206,747,688 2025-07-31
61 2025-08-06 50,718,158 29,500 24.5314 206,747,688 2025-07-31
62 2025-08-05 50,688,658 0 24.5172 206,747,688 2025-07-31
63 2025-08-04 50,688,658 0 24.5172 206,747,688 2025-07-31
64 2025-08-01 50,688,658 0 24.5172 206,747,688 2025-07-31
65 2025-07-31 50,688,658 0 24.5172 206,747,688 2025-07-31
66 2025-07-30 50,688,658 0 24.5172 206,747,688 2025-06-30
67 2025-07-29 50,688,658 0 24.5172 206,747,688 2025-06-30
68 2025-07-28 50,688,658 -500 24.5172 206,747,688 2025-06-30
69 2025-07-25 50,689,158 17,788 24.5174 206,747,688 2025-06-30
70 2025-07-24 50,671,370 0 24.5088 206,747,688 2025-06-30
71 2025-07-23 50,671,370 0 24.5088 206,747,688 2025-06-30
72 2025-07-22 50,671,370 0 24.5088 206,747,688 2025-06-30
73 2025-07-21 50,671,370 0 24.5088 206,747,688 2025-06-30
74 2025-07-18 50,671,370 9,000 24.5088 206,747,688 2025-06-30
75 2025-07-17 50,662,370 1,000 24.5044 206,747,688 2025-06-30
76 2025-07-16 50,661,370 10,000 24.5040 206,747,688 2025-06-30
77 2025-07-15 50,651,370 0 24.4991 206,747,688 2025-06-30
78 2025-07-14 50,651,370 0 24.4991 206,747,688 2025-06-30
79 2025-07-11 50,651,370 0 24.4991 206,747,688 2025-06-30
80 2025-07-10 50,651,370 0 24.4991 206,747,688 2025-06-30
81 2025-07-09 50,651,370 0 24.4991 206,747,688 2025-06-30
82 2025-07-08 50,651,370 0 24.4991 206,747,688 2025-06-30
83 2025-07-07 50,651,370 0 24.4991 206,747,688 2025-06-30
84 2025-07-04 50,651,370 0 24.4991 206,747,688 2025-06-30
85 2025-07-03 50,651,370 0 24.4991 206,747,688 2025-06-30
86 2025-07-02 50,651,370 0 24.4991 206,747,688 2025-06-30
87 2025-06-30 50,651,370 30,000 24.4991 206,747,688 2025-06-30
88 2025-06-27 50,621,370 1,000 24.4846 206,747,688 2025-05-31
89 2025-06-26 50,620,370 -12,000 24.4841 206,747,688 2025-05-31
90 2025-06-25 50,632,370 -100,000 24.4899 206,747,688 2025-05-31
91 2025-06-24 50,732,370 0 24.5383 206,747,688 2025-05-31
92 2025-06-23 50,732,370 0 24.5383 206,747,688 2025-05-31
93 2025-06-20 50,732,370 0 24.5383 206,747,688 2025-05-31
94 2025-06-19 50,732,370 0 24.5383 206,747,688 2025-05-31
95 2025-06-18 50,732,370 160,000 24.5383 206,747,688 2025-05-31
96 2025-06-17 50,572,370 0 24.4609 206,747,688 2025-05-31
97 2025-06-16 50,572,370 0 24.4609 206,747,688 2025-05-31
98 2025-06-13 50,572,370 0 24.4609 206,747,688 2025-05-31
99 2025-06-12 50,572,370 0 24.4609 206,747,688 2025-05-31
100 2025-06-11 50,572,370 0 24.4609 206,747,688 2025-05-31
101 2025-06-10 50,572,370 0 24.4609 206,747,688 2025-05-31
102 2025-06-09 50,572,370 0 24.4609 206,747,688 2025-05-31
103 2025-06-06 50,572,370 0 24.4609 206,747,688 2025-05-31
104 2025-06-05 50,572,370 0 24.4609 206,747,688 2025-05-31
105 2025-06-04 50,572,370 0 24.4609 206,747,688 2025-05-31
106 2025-06-03 50,572,370 0 24.4609 206,747,688 2025-05-31
107 2025-06-02 50,572,370 0 24.4609 206,747,688 2025-05-31
108 2025-05-30 50,572,370 0 24.4609 206,747,688 2025-04-30
109 2025-05-29 50,572,370 0 24.4609 206,747,688 2025-04-30
110 2025-05-28 50,572,370 79,000 24.4609 206,747,688 2025-04-30
111 2025-05-27 50,493,370 0 24.4227 206,747,688 2025-04-30
112 2025-05-26 50,493,370 0 24.4227 206,747,688 2025-04-30
113 2025-05-23 50,493,370 60,000 24.4227 206,747,688 2025-04-30
114 2025-05-22 50,433,370 0 24.3937 206,747,688 2025-04-30
115 2025-05-21 50,433,370 50,000 24.3937 206,747,688 2025-04-30
116 2025-05-20 50,383,370 0 24.3695 206,747,688 2025-04-30
117 2025-05-19 50,383,370 0 24.3695 206,747,688 2025-04-30
118 2025-05-16 50,383,370 0 24.3695 206,747,688 2025-04-30
119 2025-05-15 50,383,370 0 24.3695 206,747,688 2025-04-30
120 2025-05-14 50,383,370 0 24.3695 206,747,688 2025-04-30
121 2025-05-13 50,383,370 0 24.3695 206,747,688 2025-04-30
122 2025-05-12 50,383,370 80,000 24.3695 206,747,688 2025-04-30
123 2025-05-09 50,303,370 67,000 24.3308 206,747,688 2025-04-30
124 2025-05-08 50,236,370 0 24.2984 206,747,688 2025-04-30
125 2025-05-07 50,236,370 0 24.2984 206,747,688 2025-04-30
126 2025-05-06 50,236,370 0 24.2984 206,747,688 2025-04-30
127 2025-05-02 50,236,370 0 24.2984 206,747,688 2025-04-30
128 2025-04-30 50,236,370 0 24.2984 206,747,688 2025-04-30
129 2025-04-29 50,236,370 0 24.2984 206,747,688 2025-03-31
130 2025-04-28 50,236,370 0 24.2984 206,747,688 2025-03-31
131 2025-04-25 50,236,370 0 24.2984 206,747,688 2025-03-31
132 2025-04-24 50,236,370 0 24.2984 206,747,688 2025-03-31
133 2025-04-23 50,236,370 0 24.2984 206,747,688 2025-03-31
134 2025-04-22 50,236,370 0 24.2984 206,747,688 2025-03-31
135 2025-04-17 50,236,370 0 24.2984 206,747,688 2025-03-31
136 2025-04-16 50,236,370 -1,000 24.2984 206,747,688 2025-03-31
137 2025-04-15 50,237,370 0 24.2989 206,747,688 2025-03-31
138 2025-04-14 50,237,370 0 24.2989 206,747,688 2025-03-31
139 2025-04-11 50,237,370 0 24.2989 206,747,688 2025-03-31
140 2025-04-10 50,237,370 -19,000 24.2989 206,747,688 2025-03-31
141 2025-04-09 50,256,370 -28,000 24.3081 206,747,688 2025-03-31
142 2025-04-08 50,284,370 -5,000 24.3216 206,747,688 2025-03-31
143 2025-04-07 50,289,370 -6,000 24.3240 206,747,688 2025-03-31
144 2025-04-03 50,295,370 0 24.3269 206,747,688 2025-03-31
145 2025-04-02 50,295,370 0 24.3269 206,747,688 2025-03-31
146 2025-04-01 50,295,370 0 24.3269 206,747,688 2025-03-31
147 2025-03-31 50,295,370 0 24.3269 206,747,688 2025-03-31
148 2025-03-28 50,295,370 0 24.3269 206,747,688 2025-02-28
149 2025-03-27 50,295,370 0 24.3269 206,747,688 2025-02-28
150 2025-03-26 50,295,370 0 24.3269 206,747,688 2025-02-28
151 2025-03-25 50,295,370 0 24.3269 206,747,688 2025-02-28
152 2025-03-24 50,295,370 0 24.3269 206,747,688 2025-02-28
153 2025-03-21 50,295,370 -1,004,000 24.3269 206,747,688 2025-02-28
154 2025-03-20 51,299,370 0 24.8125 206,747,688 2025-02-28
155 2025-03-19 51,299,370 0 24.8125 206,747,688 2025-02-28
156 2025-03-18 51,299,370 49,000 24.8125 206,747,688 2025-02-28
157 2025-03-17 51,250,370 108,000 24.7888 206,747,688 2025-02-28
158 2025-03-14 51,142,370 0 24.7366 206,747,688 2025-02-28
159 2025-03-13 51,142,370 0 24.7366 206,747,688 2025-02-28
160 2025-03-12 51,142,370 -210 24.7366 206,747,688 2025-02-28
161 2025-03-11 51,142,580 16,000 24.7367 206,747,688 2025-02-28
162 2025-03-10 51,126,580 417,000 24.7290 206,747,688 2025-02-28
163 2025-03-07 50,709,580 0 24.5273 206,747,688 2025-02-28
164 2025-03-06 50,709,580 0 24.5273 206,747,688 2025-02-28
165 2025-03-05 50,709,580 0 24.5273 206,747,688 2025-02-28
166 2025-03-04 50,709,580 0 24.5273 206,747,688 2025-02-28
167 2025-03-03 50,709,580 -137,000 24.5273 206,747,688 2025-02-28
168 2025-02-28 50,846,580 0 24.5935 206,747,688 2025-02-28
169 2025-02-27 50,846,580 0 24.5935 206,747,688 2025-01-31
170 2025-02-26 50,846,580 0 24.5935 206,747,688 2025-01-31
171 2025-02-25 50,846,580 -7,000 24.5935 206,747,688 2025-01-31
172 2025-02-24 50,853,580 0 24.5969 206,747,688 2025-01-31
173 2025-02-21 50,853,580 0 24.5969 206,747,688 2025-01-31
174 2025-02-20 50,853,580 0 24.5969 206,747,688 2025-01-31
175 2025-02-19 50,853,580 1,000 24.5969 206,747,688 2025-01-31
176 2025-02-18 50,852,580 0 24.5964 206,747,688 2025-01-31
177 2025-02-17 50,852,580 -4,000 24.5964 206,747,688 2025-01-31
178 2025-02-14 50,856,580 3,360 24.5984 206,747,688 2025-01-31
179 2025-02-13 50,853,220 0 24.5968 206,747,688 2025-01-31
180 2025-02-12 50,853,220 0 24.5968 206,747,688 2025-01-31
181 2025-02-11 50,853,220 -6,000 24.5968 206,747,688 2025-01-31
182 2025-02-10 50,859,220 0 24.5997 206,747,688 2025-01-31
183 2025-02-07 50,859,220 0 24.5997 206,747,688 2025-01-31
184 2025-02-06 50,859,220 -4,000 24.5997 206,747,688 2025-01-31
185 2025-02-05 50,863,220 0 24.6016 206,747,688 2025-01-31
186 2025-02-04 50,863,220 0 24.6016 206,747,688 2025-01-31
187 2025-02-03 50,863,220 0 24.6016 206,747,688 2025-01-31
188 2025-01-28 50,863,220 0 24.6016 206,747,688 2024-12-31
189 2025-01-27 50,863,220 0 24.6016 206,747,688 2024-12-31
190 2025-01-24 50,863,220 0 24.6016 206,747,688 2024-12-31
191 2025-01-23 50,863,220 18,700 24.6016 206,747,688 2024-12-31
192 2025-01-22 50,844,520 67,000 24.5925 206,747,688 2024-12-31
193 2025-01-21 50,777,520 0 24.5601 206,747,688 2024-12-31
194 2025-01-20 50,777,520 18,700 24.5601 206,747,688 2024-12-31
195 2025-01-17 50,758,820 0 24.5511 206,747,688 2024-12-31
196 2025-01-16 50,758,820 0 24.5511 206,747,688 2024-12-31
197 2025-01-15 50,758,820 3,000 24.5511 206,747,688 2024-12-31
198 2025-01-14 50,755,820 0 24.5496 206,747,688 2024-12-31
199 2025-01-13 50,755,820 0 24.5496 206,747,688 2024-12-31
200 2025-01-10 50,755,820 0 24.5496 206,747,688 2024-12-31
201 2025-01-09 50,755,820 0 24.5496 206,747,688 2024-12-31
202 2025-01-08 50,755,820 0 24.5496 206,747,688 2024-12-31
203 2025-01-07 50,755,820 0 24.5496 206,747,688 2024-12-31
204 2025-01-06 50,755,820 0 24.5496 206,747,688 2024-12-31
205 2025-01-03 50,755,820 0 24.5496 206,747,688 2024-12-31
206 2025-01-02 50,755,820 0 24.5496 206,747,688 2024-12-31
207 2024-12-31 50,755,820 0 24.5496 206,747,688 2024-12-31
208 2024-12-30 50,755,820 0 24.5496 206,747,688 2024-11-30
209 2024-12-27 50,755,820 0 24.5496 206,747,688 2024-11-30
210 2024-12-24 50,755,820 0 24.5496 206,747,688 2024-11-30
211 2024-12-23 50,755,820 0 24.5496 206,747,688 2024-11-30
212 2024-12-20 50,755,820 0 24.5496 206,747,688 2024-11-30
213 2024-12-19 50,755,820 0 24.5496 206,747,688 2024-11-30
214 2024-12-18 50,755,820 0 24.5496 206,747,688 2024-11-30
215 2024-12-17 50,755,820 0 24.5496 206,747,688 2024-11-30
216 2024-12-16 50,755,820 0 24.5496 206,747,688 2024-11-30
217 2024-12-13 50,755,820 -60,000 24.5496 206,747,688 2024-11-30
218 2024-12-12 50,815,820 -21,000 24.5787 206,747,688 2024-11-30
219 2024-12-11 50,836,820 455,250 24.5888 206,747,688 2024-11-30
220 2024-12-10 50,381,570 0 24.3686 206,747,688 2024-11-30
221 2024-12-09 50,381,570 0 24.3686 206,747,688 2024-11-30
222 2024-12-06 50,381,570 0 24.3686 206,747,688 2024-11-30
223 2024-12-05 50,381,570 0 24.3686 206,747,688 2024-11-30
224 2024-12-04 50,381,570 0 24.3686 206,747,688 2024-11-30
225 2024-12-03 50,381,570 0 24.3686 206,747,688 2024-11-30
226 2024-12-02 50,381,570 0 24.3686 206,747,688 2024-11-30
227 2024-11-29 50,381,570 0 24.3686 206,747,688 2024-10-31
228 2024-11-28 50,381,570 0 24.3686 206,747,688 2024-10-31
229 2024-11-27 50,381,570 0 24.3686 206,747,688 2024-10-31
230 2024-11-26 50,381,570 0 24.3686 206,747,688 2024-10-31
231 2024-11-25 50,381,570 0 24.3686 206,747,688 2024-10-31
232 2024-11-22 50,381,570 0 24.3686 206,747,688 2024-10-31
233 2024-11-21 50,381,570 0 24.3686 206,747,688 2024-10-31
234 2024-11-20 50,381,570 0 24.3686 206,747,688 2024-10-31
235 2024-11-19 50,381,570 0 24.3686 206,747,688 2024-10-31
236 2024-11-18 50,381,570 0 24.3686 206,747,688 2024-10-31
237 2024-11-15 50,381,570 0 24.3686 206,747,688 2024-10-31
238 2024-11-14 50,381,570 0 24.3686 206,747,688 2024-10-31
239 2024-11-13 50,381,570 0 24.3686 206,747,688 2024-10-31
240 2024-11-12 50,381,570 0 24.3686 206,747,688 2024-10-31
241 2024-11-11 50,381,570 0 24.3686 206,747,688 2024-10-31
242 2024-11-08 50,381,570 1,000 24.3686 206,747,688 2024-10-31
243 2024-11-07 50,380,570 0 24.3681 206,747,688 2024-10-31
244 2024-11-06 50,380,570 0 24.3681 206,747,688 2024-10-31
245 2024-11-05 50,380,570 10,000 24.3681 206,747,688 2024-10-31
246 2024-11-04 50,370,570 0 24.3633 206,747,688 2024-10-31
247 2024-11-01 50,370,570 0 24.3633 206,747,688 2024-10-31
248 2024-10-31 50,370,570 0 24.3633 206,747,688 2024-10-31
249 2024-10-30 50,370,570 0 24.3633 206,747,688 2024-09-30
250 2024-10-29 50,370,570 0 24.3633 206,747,688 2024-09-30
251 2024-10-28 50,370,570 0 24.3633 206,747,688 2024-09-30
252 2024-10-25 50,370,570 0 24.3633 206,747,688 2024-09-30
253 2024-10-24 50,370,570 0 24.3633 206,747,688 2024-09-30
254 2024-10-23 50,370,570 0 24.3633 206,747,688 2024-09-30
255 2024-10-22 50,370,570 1,000 24.3633 206,747,688 2024-09-30
256 2024-10-21 50,369,570 0 24.3628 206,747,688 2024-09-30
257 2024-10-18 50,369,570 0 24.3628 206,747,688 2024-09-30
258 2024-10-17 50,369,570 -1,000 24.3628 206,747,688 2024-09-30
259 2024-10-16 50,370,570 0 24.3633 206,747,688 2024-09-30
260 2024-10-15 50,370,570 0 24.3633 206,747,688 2024-09-30
261 2024-10-14 50,370,570 0 24.3633 206,747,688 2024-09-30
262 2024-10-10 50,370,570 0 24.3633 206,747,688 2024-09-30
263 2024-10-09 50,370,570 16,040 24.3633 206,747,688 2024-09-30
264 2024-10-08 50,354,530 4,000 24.3555 206,747,688 2024-09-30
265 2024-10-07 50,350,530 0 24.3536 206,747,688 2024-09-30
266 2024-10-04 50,350,530 2,000 24.3536 206,747,688 2024-09-30
267 2024-10-03 50,348,530 6,000 24.3526 206,747,688 2024-09-30
268 2024-10-02 50,342,530 27,000 24.3497 206,747,688 2024-09-30
269 2024-09-30 50,315,530 0 24.3367 206,747,688 2024-09-30
270 2024-09-27 50,315,530 -1,000 24.3367 206,747,688 2024-08-31
271 2024-09-26 50,316,530 -590,000 24.3372 206,747,688 2024-08-31
272 2024-09-25 50,906,530 0 24.6225 206,747,688 2024-08-31
273 2024-09-24 50,906,530 0 24.6225 206,747,688 2024-08-31
274 2024-09-23 50,906,530 0 24.6225 206,747,688 2024-08-31
275 2024-09-20 50,906,530 0 24.6225 206,747,688 2024-08-31
276 2024-09-19 50,906,530 0 24.6225 206,747,688 2024-08-31
277 2024-09-17 50,906,530 0 24.6225 206,747,688 2024-08-31
278 2024-09-16 50,906,530 0 24.6225 206,747,688 2024-08-31
279 2024-09-13 50,906,530 -12,000 24.6225 206,747,688 2024-08-31
280 2024-09-12 50,918,530 1,000 24.6283 206,747,688 2024-08-31
281 2024-09-11 50,917,530 3,000 24.6279 206,747,688 2024-08-31
282 2024-09-10 50,914,530 0 24.6264 206,747,688 2024-08-31
283 2024-09-09 50,914,530 0 24.6264 206,747,688 2024-08-31
284 2024-09-05 50,914,530 0 24.6264 206,747,688 2024-08-31
285 2024-09-04 50,914,530 0 24.6264 206,747,688 2024-08-31
286 2024-09-03 50,914,530 0 24.6264 206,747,688 2024-08-31
287 2024-09-02 50,914,530 0 24.6264 206,747,688 2024-08-31
288 2024-08-30 50,914,530 0 24.6264 206,747,688 2024-07-31
289 2024-08-29 50,914,530 20,000 24.6264 206,747,688 2024-07-31
290 2024-08-28 50,894,530 0 24.6167 206,747,688 2024-07-31
291 2024-08-27 50,894,530 -6,000 24.6167 206,747,688 2024-07-31
292 2024-08-26 50,900,530 0 24.6196 206,747,688 2024-07-31
293 2024-08-23 50,900,530 0 24.6196 206,747,688 2024-07-31
294 2024-08-22 50,900,530 0 24.6196 206,747,688 2024-07-31
295 2024-08-21 50,900,530 1,000 24.6196 206,747,688 2024-07-31
296 2024-08-20 50,899,530 47,000 24.6192 206,747,688 2024-07-31
297 2024-08-19 50,852,530 0 24.5964 206,747,688 2024-07-31
298 2024-08-16 50,852,530 -4,000 24.5964 206,747,688 2024-07-31
299 2024-08-15 50,856,530 3,000 24.5984 206,747,688 2024-07-31
300 2024-08-14 50,853,530 0 24.5969 206,747,688 2024-07-31
301 2024-08-13 50,853,530 0 24.5969 206,747,688 2024-07-31
302 2024-08-12 50,853,530 0 24.5969 206,747,688 2024-07-31
303 2024-08-09 50,853,530 0 24.5969 206,747,688 2024-07-31
304 2024-08-08 50,853,530 0 24.5969 206,747,688 2024-07-31
305 2024-08-07 50,853,530 0 24.5969 206,747,688 2024-07-31
306 2024-08-06 50,853,530 1,000 24.5969 206,747,688 2024-07-31
307 2024-08-05 50,852,530 11,000 24.5964 206,747,688 2024-07-31
308 2024-08-02 50,841,530 0 24.5911 206,747,688 2024-07-31
309 2024-08-01 50,841,530 0 24.5911 206,747,688 2024-07-31
310 2024-07-31 50,841,530 0 24.5911 206,747,688 2024-07-31
311 2024-07-30 50,841,530 2,000 24.5911 206,747,688 2024-06-30
312 2024-07-29 50,839,530 2,000 24.5901 206,747,688 2024-06-30
313 2024-07-26 50,837,530 0 24.5892 206,747,688 2024-06-30
314 2024-07-25 50,837,530 0 24.5892 206,747,688 2024-06-30
315 2024-07-24 50,837,530 0 24.5892 206,747,688 2024-06-30
316 2024-07-23 50,837,530 0 24.5892 206,747,688 2024-06-30
317 2024-07-22 50,837,530 0 24.5892 206,747,688 2024-06-30
318 2024-07-19 50,837,530 0 24.5892 206,747,688 2024-06-30
319 2024-07-18 50,837,530 0 24.5892 206,747,688 2024-06-30
320 2024-07-17 50,837,530 0 24.5892 206,747,688 2024-06-30
321 2024-07-16 50,837,530 0 24.5892 206,747,688 2024-06-30
322 2024-07-15 50,837,530 0 24.5892 206,747,688 2024-06-30
323 2024-07-12 50,837,530 0 24.5892 206,747,688 2024-06-30
324 2024-07-11 50,837,530 0 24.5892 206,747,688 2024-06-30
325 2024-07-10 50,837,530 0 24.5892 206,747,688 2024-06-30
326 2024-07-09 50,837,530 445,000 24.5892 206,747,688 2024-06-30
327 2024-07-08 50,392,530 0 24.3739 206,747,688 2024-06-30
328 2024-07-05 50,392,530 0 24.3739 206,747,688 2024-06-30
329 2024-07-04 50,392,530 0 24.3739 206,747,688 2024-06-30
330 2024-07-03 50,392,530 1,000 24.3739 206,747,688 2024-06-30
331 2024-07-02 50,391,530 0 24.3734 206,747,688 2024-06-30
332 2024-06-28 50,391,530 -4,000 24.3734 206,747,688 2024-05-31
333 2024-06-27 50,395,530 0 24.3754 206,747,688 2024-05-31
334 2024-06-26 50,395,530 0 24.3754 206,747,688 2024-05-31
335 2024-06-25 50,395,530 -10,000 24.3754 206,747,688 2024-05-31
336 2024-06-24 50,405,530 1,000 24.3802 206,747,688 2024-05-31
337 2024-06-21 50,404,530 0 24.3797 206,747,688 2024-05-31
338 2024-06-20 50,404,530 1,000 24.3797 206,747,688 2024-05-31
339 2024-06-19 50,403,530 0 24.3792 206,747,688 2024-05-31
340 2024-06-18 50,403,530 0 24.3792 206,747,688 2024-05-31
341 2024-06-17 50,403,530 0 24.3792 206,747,688 2024-05-31
342 2024-06-14 50,403,530 0 24.3792 206,747,688 2024-05-31
343 2024-06-13 50,403,530 0 24.3792 206,747,688 2024-05-31
344 2024-06-12 50,403,530 0 24.3792 206,747,688 2024-05-31
345 2024-06-11 50,403,530 0 24.3792 206,747,688 2024-05-31
346 2024-06-07 50,403,530 0 24.3792 206,747,688 2024-05-31
347 2024-06-06 50,403,530 0 24.3792 206,747,688 2024-05-31
348 2024-06-05 50,403,530 0 24.3792 206,747,688 2024-05-31
349 2024-06-04 50,403,530 0 24.3792 206,747,688 2024-05-31
350 2024-06-03 50,403,530 0 24.3792 206,747,688 2024-05-31
351 2024-05-31 50,403,530 0 24.3792 206,747,688 2024-05-31
352 2024-05-30 50,403,530 0 24.3792 206,747,688 2024-04-30
353 2024-05-29 50,403,530 4,000 24.3792 206,747,688 2024-04-30
354 2024-05-28 50,399,530 0 24.3773 206,747,688 2024-04-30
355 2024-05-27 50,399,530 3,000 24.3773 206,747,688 2024-04-30
356 2024-05-24 50,396,530 2,000 24.3759 206,747,688 2024-04-30
357 2024-05-23 50,394,530 2,000 24.3749 206,747,688 2024-04-30
358 2024-05-22 50,392,530 0 24.3739 206,747,688 2024-04-30
359 2024-05-21 50,392,530 0 24.3739 206,747,688 2024-04-30
360 2024-05-20 50,392,530 0 24.3739 206,747,688 2024-04-30
361 2024-05-17 50,392,530 0 24.3739 206,747,688 2024-04-30
362 2024-05-16 50,392,530 0 24.3739 206,747,688 2024-04-30
363 2024-05-14 50,392,530 6,000 24.3739 206,747,688 2024-04-30
364 2024-05-13 50,386,530 0 24.3710 206,747,688 2024-04-30
365 2024-05-10 50,386,530 0 24.3710 206,747,688 2024-04-30
366 2024-05-09 50,386,530 0 24.3710 206,747,688 2024-04-30
367 2024-05-08 50,386,530 0 24.3710 206,747,688 2024-04-30
368 2024-05-07 50,386,530 0 24.3710 206,747,688 2024-04-30
369 2024-05-06 50,386,530 0 24.3710 206,747,688 2024-04-30
370 2024-05-03 50,386,530 0 24.3710 206,747,688 2024-04-30
371 2024-05-02 50,386,530 -5,000 24.3710 206,747,688 2024-04-30
372 2024-04-30 50,391,530 0 24.3734 206,747,688 2024-04-30
373 2024-04-29 50,391,530 0 24.3734 206,747,688 2024-03-31
374 2024-04-26 50,391,530 0 24.3734 206,747,688 2024-03-31
375 2024-04-25 50,391,530 0 24.3734 206,747,688 2024-03-31
376 2024-04-24 50,391,530 2,641,000 24.3734 206,747,688 2024-03-31
377 2024-04-23 47,750,530 0 23.0960 206,747,688 2024-03-31
378 2024-04-22 47,750,530 0 23.0960 206,747,688 2024-03-31
379 2024-04-19 47,750,530 0 23.0960 206,747,688 2024-03-31
380 2024-04-18 47,750,530 0 23.0960 206,747,688 2024-03-31
381 2024-04-17 47,750,530 0 23.0960 206,747,688 2024-03-31
382 2024-04-16 47,750,530 0 23.0960 206,747,688 2024-03-31
383 2024-04-15 47,750,530 0 23.0960 206,747,688 2024-03-31
384 2024-04-12 47,750,530 0 23.0960 206,747,688 2024-03-31
385 2024-04-11 47,750,530 0 23.0960 206,747,688 2024-03-31
386 2024-04-10 47,750,530 0 23.0960 206,747,688 2024-03-31
387 2024-04-09 47,750,530 0 23.0960 206,747,688 2024-03-31
388 2024-04-08 47,750,530 0 23.0960 206,747,688 2024-03-31
389 2024-04-05 47,750,530 0 23.0960 206,747,688 2024-03-31
390 2024-04-03 47,750,530 6,000 23.0960 206,747,688 2024-03-31
391 2024-04-02 47,744,530 0 23.0931 206,747,688 2024-03-31
392 2024-03-28 47,744,530 0 23.0931 206,747,688 2024-02-29
393 2024-03-27 47,744,530 0 23.0931 206,747,688 2024-02-29
394 2024-03-26 47,744,530 0 23.0931 206,747,688 2024-02-29
395 2024-03-25 47,744,530 0 23.0931 206,747,688 2024-02-29
396 2024-03-22 47,744,530 0 23.0931 206,747,688 2024-02-29
397 2024-03-21 47,744,530 0 23.0931 206,747,688 2024-02-29
398 2024-03-20 47,744,530 0 23.0931 206,747,688 2024-02-29
399 2024-03-19 47,744,530 0 23.0931 206,747,688 2024-02-29
400 2024-03-18 47,744,530 0 23.0931 206,747,688 2024-02-29
401 2024-03-15 47,744,530 0 23.0931 206,747,688 2024-02-29
402 2024-03-14 47,744,530 0 23.0931 206,747,688 2024-02-29
403 2024-03-13 47,744,530 100,000 23.0931 206,747,688 2024-02-29
404 2024-03-12 47,644,530 0 23.0448 206,747,688 2024-02-29
405 2024-03-11 47,644,530 0 23.0448 206,747,688 2024-02-29
406 2024-03-08 47,644,530 0 23.0448 206,747,688 2024-02-29
407 2024-03-07 47,644,530 0 23.0448 206,747,688 2024-02-29
408 2024-03-06 47,644,530 0 23.0448 206,747,688 2024-02-29
409 2024-03-05 47,644,530 -9,000 23.0448 206,747,688 2024-02-29
410 2024-03-04 47,653,530 0 23.0491 206,747,688 2024-02-29
411 2024-03-01 47,653,530 0 23.0491 206,747,688 2024-02-29
412 2024-02-29 47,653,530 0 23.0491 206,747,688 2024-02-29
413 2024-02-28 47,653,530 0 23.0491 206,747,688 2024-01-31
414 2024-02-27 47,653,530 0 23.0491 206,747,688 2024-01-31
415 2024-02-26 47,653,530 0 23.0491 206,747,688 2024-01-31
416 2024-02-23 47,653,530 -10,000 23.0491 206,747,688 2024-01-31
417 2024-02-22 47,663,530 0 23.0540 206,747,688 2024-01-31
418 2024-02-21 47,663,530 0 23.0540 206,747,688 2024-01-31
419 2024-02-20 47,663,530 0 23.0540 206,747,688 2024-01-31
420 2024-02-19 47,663,530 0 23.0540 206,747,688 2024-01-31
421 2024-02-16 47,663,530 0 23.0540 206,747,688 2024-01-31
422 2024-02-15 47,663,530 0 23.0540 206,747,688 2024-01-31
423 2024-02-14 47,663,530 0 23.0540 206,747,688 2024-01-31
424 2024-02-09 47,663,530 0 23.0540 206,747,688 2024-01-31
425 2024-02-08 47,663,530 -2,000 23.0540 206,747,688 2024-01-31
426 2024-02-07 47,665,530 0 23.0549 206,747,688 2024-01-31
427 2024-02-06 47,665,530 0 23.0549 206,747,688 2024-01-31
428 2024-02-05 47,665,530 0 23.0549 206,747,688 2024-01-31
429 2024-02-02 47,665,530 0 23.0549 206,747,688 2024-01-31
430 2024-02-01 47,665,530 0 23.0549 206,747,688 2024-01-31
431 2024-01-31 47,665,530 106,276 23.0549 206,747,688 2024-01-31
432 2024-01-30 47,559,254 0 23.0035 206,747,688 2023-12-31
433 2024-01-29 47,559,254 0 23.0035 206,747,688 2023-12-31
434 2024-01-26 47,559,254 0 23.0035 206,747,688 2023-12-31
435 2024-01-25 47,559,254 0 23.0035 206,747,688 2023-12-31
436 2024-01-24 47,559,254 0 23.0035 206,747,688 2023-12-31
437 2024-01-23 47,559,254 0 23.0035 206,747,688 2023-12-31
438 2024-01-22 47,559,254 0 23.0035 206,747,688 2023-12-31
439 2024-01-19 47,559,254 0 23.0035 206,747,688 2023-12-31
440 2024-01-18 47,559,254 0 23.0035 206,747,688 2023-12-31
441 2024-01-17 47,559,254 0 23.0035 206,747,688 2023-12-31
442 2024-01-16 47,559,254 -12,000 23.0035 206,747,688 2023-12-31
443 2024-01-15 47,571,254 0 23.0093 206,747,688 2023-12-31
444 2024-01-12 47,571,254 0 23.0093 206,747,688 2023-12-31
445 2024-01-11 47,571,254 0 23.0093 206,747,688 2023-12-31
446 2024-01-10 47,571,254 0 23.0093 206,747,688 2023-12-31
447 2024-01-09 47,571,254 0 23.0093 206,747,688 2023-12-31
448 2024-01-08 47,571,254 0 23.0093 206,747,688 2023-12-31
449 2024-01-05 47,571,254 0 23.0093 206,747,688 2023-12-31
450 2024-01-04 47,571,254 0 23.0093 206,747,688 2023-12-31
451 2024-01-03 47,571,254 0 23.0093 206,747,688 2023-12-31
452 2024-01-02 47,571,254 0 23.0093 206,747,688 2023-12-31
453 2023-12-29 47,571,254 0 23.0093 206,747,688 2023-11-30
454 2023-12-28 47,571,254 -10,000 23.0093 206,747,688 2023-11-30
455 2023-12-27 47,581,254 0 23.0142 206,747,688 2023-11-30
456 2023-12-22 47,581,254 0 23.0142 206,747,688 2023-11-30
457 2023-12-21 47,581,254 0 23.0142 206,747,688 2023-11-30
458 2023-12-20 47,581,254 0 23.0142 206,747,688 2023-11-30
459 2023-12-19 47,581,254 0 23.0142 206,747,688 2023-11-30
460 2023-12-18 47,581,254 0 23.0142 206,747,688 2023-11-30
461 2023-12-15 47,581,254 83,024 23.0142 206,747,688 2023-11-30
462 2023-12-14 47,498,230 0 22.9740 206,747,688 2023-11-30
463 2023-12-13 47,498,230 0 22.9740 206,747,688 2023-11-30
464 2023-12-12 47,498,230 0 22.9740 206,747,688 2023-11-30
465 2023-12-11 47,498,230 0 22.9740 206,747,688 2023-11-30
466 2023-12-08 47,498,230 0 22.9740 206,747,688 2023-11-30
467 2023-12-07 47,498,230 0 22.9740 206,747,688 2023-11-30
468 2023-12-06 47,498,230 0 22.9740 206,747,688 2023-11-30
469 2023-12-05 47,498,230 0 22.9740 206,747,688 2023-11-30
470 2023-12-04 47,498,230 0 22.9740 206,747,688 2023-11-30
471 2023-12-01 47,498,230 0 22.9740 206,747,688 2023-11-30
472 2023-11-30 47,498,230 0 22.9740 206,747,688 2023-11-30
473 2023-11-29 47,498,230 0 22.9740 206,747,688 2023-10-31
474 2023-11-28 47,498,230 0 22.9740 206,747,688 2023-10-31
475 2023-11-27 47,498,230 0 22.9740 206,747,688 2023-10-31
476 2023-11-24 47,498,230 0 22.9740 206,747,688 2023-10-31
477 2023-11-23 47,498,230 0 22.9740 206,747,688 2023-10-31
478 2023-11-22 47,498,230 0 22.9740 206,747,688 2023-10-31
479 2023-11-21 47,498,230 0 22.9740 206,747,688 2023-10-31
480 2023-11-20 47,498,230 0 22.9740 206,747,688 2023-10-31
481 2023-11-17 47,498,230 0 22.9740 206,747,688 2023-10-31
482 2023-11-16 47,498,230 3,000 22.9740 206,747,688 2023-10-31
483 2023-11-15 47,495,230 0 22.9726 206,747,688 2023-10-31
484 2023-11-14 47,495,230 0 22.9726 206,747,688 2023-10-31
485 2023-11-13 47,495,230 0 22.9726 206,747,688 2023-10-31
486 2023-11-10 47,495,230 0 22.9726 206,747,688 2023-10-31
487 2023-11-09 47,495,230 0 22.9726 206,747,688 2023-10-31
488 2023-11-08 47,495,230 0 22.9726 206,747,688 2023-10-31
489 2023-11-07 47,495,230 1,000 22.9726 206,747,688 2023-10-31
490 2023-11-06 47,494,230 0 22.9721 206,747,688 2023-10-31
491 2023-11-03 47,494,230 0 22.9721 206,747,688 2023-10-31
492 2023-11-02 47,494,230 -9,000 22.9721 206,747,688 2023-10-31
493 2023-11-01 47,503,230 100,000 22.9764 206,747,688 2023-10-31
494 2023-10-31 47,403,230 0 22.9281 206,747,688 2023-10-31
495 2023-10-30 47,403,230 0 22.9281 206,747,688 2023-09-30
496 2023-10-27 47,403,230 0 22.9281 206,747,688 2023-09-30
497 2023-10-26 47,403,230 -10,000 22.9281 206,747,688 2023-09-30
498 2023-10-25 47,413,230 0 22.9329 206,747,688 2023-09-30
499 2023-10-24 47,413,230 0 22.9329 206,747,688 2023-09-30
500 2023-10-20 47,413,230 -2,000 22.9329 206,747,688 2023-09-30
501 2023-10-19 47,415,230 0 22.9339 206,747,688 2023-09-30
502 2023-10-18 47,415,230 0 22.9339 206,747,688 2023-09-30
503 2023-10-17 47,415,230 0 22.9339 206,747,688 2023-09-30
504 2023-10-16 47,415,230 0 22.9339 206,747,688 2023-09-30
505 2023-10-13 47,415,230 0 22.9339 206,747,688 2023-09-30
506 2023-10-12 47,415,230 0 22.9339 206,747,688 2023-09-30
507 2023-10-11 47,415,230 0 22.9339 206,747,688 2023-09-30
508 2023-10-10 47,415,230 63,672 22.9339 206,747,688 2023-09-30
509 2023-10-09 47,351,558 -10,000 22.9031 206,747,688 2023-09-30
510 2023-10-06 47,361,558 80,000 22.9079 206,747,688 2023-09-30
511 2023-10-05 47,281,558 0 22.8692 206,747,688 2023-09-30
512 2023-10-04 47,281,558 0 22.8692 206,747,688 2023-09-30
513 2023-10-03 47,281,558 -1,000 22.8692 206,747,688 2023-09-30
514 2023-09-29 47,282,558 0 22.8697 206,747,688 2023-08-31
515 2023-09-28 47,282,558 0 22.8697 206,747,688 2023-08-31
516 2023-09-27 47,282,558 -21,000 22.8697 206,747,688 2023-08-31
517 2023-09-26 47,303,558 -4,998 22.8798 206,747,688 2023-08-31
518 2023-09-25 47,308,556 0 22.8823 206,747,688 2023-08-31
519 2023-09-22 47,308,556 0 22.8823 206,747,688 2023-08-31
520 2023-09-21 47,308,556 -1,000 22.8823 206,747,688 2023-08-31
521 2023-09-20 47,309,556 0 22.8827 206,747,688 2023-08-31
522 2023-09-19 47,309,556 0 22.8827 206,747,688 2023-08-31
523 2023-09-18 47,309,556 0 22.8827 206,747,688 2023-08-31
524 2023-09-15 47,309,556 0 22.8827 206,747,688 2023-08-31
525 2023-09-14 47,309,556 0 22.8827 206,747,688 2023-08-31
526 2023-09-13 47,309,556 0 22.8827 206,747,688 2023-08-31
527 2023-09-12 47,309,556 0 22.8827 206,747,688 2023-08-31
528 2023-09-11 47,309,556 0 22.8827 206,747,688 2023-08-31
529 2023-09-07 47,309,556 -10,000 22.8827 206,747,688 2023-08-31
530 2023-09-06 47,319,556 3,000 22.8876 206,747,688 2023-08-31
531 2023-09-05 47,316,556 0 22.8861 206,747,688 2023-08-31
532 2023-09-04 47,316,556 0 22.8861 206,747,688 2023-08-31
533 2023-08-31 47,316,556 -63,000 22.8861 206,747,688 2023-08-31
534 2023-08-30 47,379,556 0 22.9166 206,747,688 2023-07-31
535 2023-08-29 47,379,556 0 22.9166 206,747,688 2023-07-31
536 2023-08-28 47,379,556 0 22.9166 206,747,688 2023-07-31
537 2023-08-25 47,379,556 0 22.9166 206,747,688 2023-07-31
538 2023-08-24 47,379,556 -7,000 22.9166 206,747,688 2023-07-31
539 2023-08-23 47,386,556 79,932 22.9200 206,747,688 2023-07-31
540 2023-08-22 47,306,624 -4,000 22.8813 206,747,688 2023-07-31
541 2023-08-21 47,310,624 21,386 22.8833 206,747,688 2023-07-31
542 2023-08-18 47,289,238 0 22.8729 206,747,688 2023-07-31
543 2023-08-17 47,289,238 0 22.8729 206,747,688 2023-07-31
544 2023-08-16 47,289,238 3,000 22.8729 206,747,688 2023-07-31
545 2023-08-15 47,286,238 1,292 22.8715 206,747,688 2023-07-31
546 2023-08-14 47,284,946 -468 22.8708 206,747,688 2023-07-31
547 2023-08-11 47,285,414 0 22.8711 206,747,688 2023-07-31
548 2023-08-10 47,285,414 2,000 22.8711 206,747,688 2023-07-31
549 2023-08-09 47,283,414 0 22.8701 206,747,688 2023-07-31
550 2023-08-08 47,283,414 11,000 22.8701 206,747,688 2023-07-31
551 2023-08-07 47,272,414 9,000 22.8648 206,747,688 2023-07-31
552 2023-08-04 47,263,414 0 22.8604 206,747,688 2023-07-31
553 2023-08-03 47,263,414 0 22.8604 206,747,688 2023-07-31
554 2023-08-02 47,263,414 100,000 22.8604 206,747,688 2023-07-31
555 2023-08-01 47,163,414 0 22.8121 206,747,688 2023-07-31
556 2023-07-31 47,163,414 -3,000 22.8121 206,747,688 2023-07-31
557 2023-07-28 47,166,414 0 22.8135 206,747,688 2023-06-30
558 2023-07-27 47,166,414 0 22.8135 206,747,688 2023-06-30
559 2023-07-26 47,166,414 0 22.8135 206,747,688 2023-06-30
560 2023-07-25 47,166,414 -10,000 22.8135 206,747,688 2023-06-30
561 2023-07-24 47,176,414 0 22.8184 206,747,688 2023-06-30
562 2023-07-21 47,176,414 0 22.8184 206,747,688 2023-06-30
563 2023-07-20 47,176,414 0 22.8184 206,747,688 2023-06-30
564 2023-07-19 47,176,414 0 22.8184 206,747,688 2023-06-30
565 2023-07-18 47,176,414 0 22.8184 206,747,688 2023-06-30
566 2023-07-14 47,176,414 0 22.8184 206,747,688 2023-06-30
567 2023-07-13 47,176,414 0 22.8184 206,747,688 2023-06-30
568 2023-07-12 47,176,414 0 22.8184 206,747,688 2023-06-30
569 2023-07-11 47,176,414 0 22.8184 206,747,688 2023-06-30
570 2023-07-10 47,176,414 0 22.8184 206,747,688 2023-06-30
571 2023-07-07 47,176,414 0 22.8184 206,747,688 2023-06-30
572 2023-07-06 47,176,414 0 22.8184 206,747,688 2023-06-30
573 2023-07-05 47,176,414 0 22.8184 206,747,688 2023-06-30
574 2023-07-04 47,176,414 -10,000 22.8184 206,747,688 2023-06-30
575 2023-07-03 47,186,414 0 22.8232 206,747,688 2023-06-30
576 2023-06-30 47,186,414 0 22.8232 206,747,688 2023-06-30
577 2023-06-29 47,186,414 0 22.8232 206,747,688 2023-05-31
578 2023-06-28 47,186,414 0 22.8232 206,747,688 2023-05-31
579 2023-06-27 47,186,414 0 22.8232 206,747,688 2023-05-31
580 2023-06-26 47,186,414 -10,000 22.8232 206,747,688 2023-05-31
581 2023-06-23 47,196,414 0 22.8280 206,747,688 2023-05-31
582 2023-06-21 47,196,414 -32,000 22.8280 206,747,688 2023-05-31
583 2023-06-20 47,228,414 0 22.8435 206,747,688 2023-05-31
584 2023-06-19 47,228,414 63,000 22.8435 206,747,688 2023-05-31
585 2023-06-16 47,165,414 0 22.8130 206,747,688 2023-05-31
586 2023-06-15 47,165,414 -505,000 22.8130 206,747,688 2023-05-31
587 2023-06-14 47,670,414 -39,000 23.0573 206,747,688 2023-05-31
588 2023-06-13 47,709,414 0 23.0762 206,747,688 2023-05-31
589 2023-06-12 47,709,414 0 23.0762 206,747,688 2023-05-31
590 2023-06-09 47,709,414 0 23.0762 206,747,688 2023-05-31
591 2023-06-08 47,709,414 -110,000 23.0762 206,747,688 2023-05-31
592 2023-06-07 47,819,414 39,000 23.1294 206,747,688 2023-05-31
593 2023-06-06 47,780,414 -7,000 23.1105 206,747,688 2023-05-31
594 2023-06-05 47,787,414 0 23.1139 206,747,688 2023-05-31
595 2023-06-02 47,787,414 -40,000 23.1139 206,747,688 2023-05-31
596 2023-06-01 47,827,414 0 23.1332 206,747,688 2023-05-31
597 2023-05-31 47,827,414 0 23.1332 206,747,688 2023-05-31
598 2023-05-30 47,827,414 30,000 23.1332 206,747,688 2023-04-30
599 2023-05-29 47,797,414 -10,000 23.1187 206,747,688 2023-04-30
600 2023-05-25 47,807,414 0 23.1236 206,747,688 2023-04-30
601 2023-05-24 47,807,414 -39,000 23.1236 206,747,688 2023-04-30
602 2023-05-23 47,846,414 39,000 23.1424 206,747,688 2023-04-30
603 2023-05-22 47,807,414 0 23.1236 206,747,688 2023-04-30
604 2023-05-19 47,807,414 0 23.1236 206,747,688 2023-04-30
605 2023-05-18 47,807,414 0 23.1236 206,747,688 2023-04-30
606 2023-05-17 47,807,414 0 23.1236 206,747,688 2023-04-30
607 2023-05-16 47,807,414 -3,000 23.1236 206,747,688 2023-04-30
608 2023-05-15 47,810,414 0 23.1250 206,747,688 2023-04-30
609 2023-05-12 47,810,414 0 23.1250 206,747,688 2023-04-30
610 2023-05-11 47,810,414 100,000 23.1250 206,747,688 2023-04-30
611 2023-05-10 47,710,414 -10,000 23.0766 206,747,688 2023-04-30
612 2023-05-09 47,720,414 0 23.0815 206,747,688 2023-04-30
613 2023-05-08 47,720,414 0 23.0815 206,747,688 2023-04-30
614 2023-05-05 47,720,414 1,000 23.0815 206,747,688 2023-04-30
615 2023-05-04 47,719,414 0 23.0810 206,747,688 2023-04-30
616 2023-05-03 47,719,414 -25,000 23.0810 206,747,688 2023-04-30
617 2023-05-02 47,744,414 0 23.0931 206,747,688 2023-04-30
618 2023-04-28 47,744,414 0 23.0931 206,747,688 2023-03-31
619 2023-04-27 47,744,414 0 23.0931 206,747,688 2023-03-31
620 2023-04-26 47,744,414 0 23.0931 206,747,688 2023-03-31
621 2023-04-25 47,744,414 0 23.0931 206,747,688 2023-03-31
622 2023-04-24 47,744,414 0 23.0931 206,747,688 2023-03-31
623 2023-04-21 47,744,414 -78,000 23.0931 206,747,688 2023-03-31
624 2023-04-20 47,822,414 0 23.1308 206,747,688 2023-03-31
625 2023-04-19 47,822,414 0 23.1308 206,747,688 2023-03-31
626 2023-04-18 47,822,414 49,000 23.1308 206,747,688 2023-03-31
627 2023-04-17 47,773,414 0 23.1071 206,747,688 2023-03-31
628 2023-04-14 47,773,414 0 23.1071 206,747,688 2023-03-31
629 2023-04-13 47,773,414 131,000 23.1071 206,747,688 2023-03-31
630 2023-04-12 47,642,414 0 23.0437 206,747,688 2023-03-31
631 2023-04-11 47,642,414 0 23.0437 206,747,688 2023-03-31
632 2023-04-06 47,642,414 0 23.0437 206,747,688 2023-03-31
633 2023-04-04 47,642,414 0 23.0437 206,747,688 2023-03-31
634 2023-04-03 47,642,414 0 23.0437 206,747,688 2023-03-31
635 2023-03-31 47,642,414 0 23.0437 206,747,688 2023-03-31
636 2023-03-30 47,642,414 0 23.0437 206,747,688 2023-02-28
637 2023-03-29 47,642,414 0 23.0437 206,747,688 2023-02-28
638 2023-03-28 47,642,414 0 23.0437 206,747,688 2023-02-28
639 2023-03-27 47,642,414 0 23.0437 206,747,688 2023-02-28
640 2023-03-24 47,642,414 0 23.0437 206,747,688 2023-02-28
641 2023-03-23 47,642,414 0 23.0437 206,747,688 2023-02-28
642 2023-03-22 47,642,414 0 23.0437 206,747,688 2023-02-28
643 2023-03-21 47,642,414 0 23.0437 206,747,688 2023-02-28
644 2023-03-20 47,642,414 0 23.0437 206,747,688 2023-02-28
645 2023-03-17 47,642,414 0 23.0437 206,747,688 2023-02-28
646 2023-03-16 47,642,414 0 23.0437 206,747,688 2023-02-28
647 2023-03-15 47,642,414 0 23.0437 206,747,688 2023-02-28
648 2023-03-14 47,642,414 -10,000 23.0437 206,747,688 2023-02-28
649 2023-03-13 47,652,414 -200,000 23.0486 206,747,688 2023-02-28
650 2023-03-10 47,852,414 0 23.1453 206,747,688 2023-02-28
651 2023-03-09 47,852,414 -63,000 23.1453 206,747,688 2023-02-28
652 2023-03-08 47,915,414 -10,000 23.1758 206,747,688 2023-02-28
653 2023-03-07 47,925,414 0 23.1806 206,747,688 2023-02-28
654 2023-03-06 47,925,414 0 23.1806 206,747,688 2023-02-28
655 2023-03-03 47,925,414 0 23.1806 206,747,688 2023-02-28
656 2023-03-02 47,925,414 0 23.1806 206,747,688 2023-02-28
657 2023-03-01 47,925,414 0 23.1806 206,747,688 2023-02-28
658 2023-02-28 47,925,414 6,000 23.1806 206,747,688 2023-02-28
659 2023-02-27 47,919,414 0 23.1777 206,747,688 2023-01-31
660 2023-02-24 47,919,414 -11,000 23.1777 206,747,688 2023-01-31
661 2023-02-23 47,930,414 -20,000 23.1830 206,747,688 2023-01-31
662 2023-02-22 47,950,414 0 23.1927 206,747,688 2023-01-31
663 2023-02-21 47,950,414 0 23.1927 206,747,688 2023-01-31
664 2023-02-20 47,950,414 0 23.1927 206,747,688 2023-01-31
665 2023-02-17 47,950,414 100,000 23.1927 206,747,688 2023-01-31
666 2023-02-16 47,850,414 0 23.1444 206,747,688 2023-01-31
667 2023-02-15 47,850,414 -12,000 23.1444 206,747,688 2023-01-31
668 2023-02-14 47,862,414 -11,000 23.1502 206,747,688 2023-01-31
669 2023-02-13 47,873,414 0 23.1555 206,747,688 2023-01-31
670 2023-02-10 47,873,414 0 23.1555 206,747,688 2023-01-31
671 2023-02-09 47,873,414 -1,000 23.1555 206,747,688 2023-01-31
672 2023-02-08 47,874,414 0 23.1560 206,747,688 2023-01-31
673 2023-02-07 47,874,414 0 23.1560 206,747,688 2023-01-31
674 2023-02-06 47,874,414 0 23.1560 206,747,688 2023-01-31
675 2023-02-03 47,874,414 0 23.1560 206,747,688 2023-01-31
676 2023-02-02 47,874,414 0 23.1560 206,747,688 2023-01-31
677 2023-02-01 47,874,414 0 23.1560 206,747,688 2023-01-31
678 2023-01-31 47,874,414 0 23.1560 206,747,688 2023-01-31
679 2023-01-30 47,874,414 0 23.1560 206,747,688 2022-12-31
680 2023-01-27 47,874,414 0 23.1560 206,747,688 2022-12-31
681 2023-01-26 47,874,414 34,000 23.1560 206,747,688 2022-12-31
682 2023-01-20 47,840,414 0 23.1395 206,747,688 2022-12-31
683 2023-01-19 47,840,414 0 23.1395 206,747,688 2022-12-31
684 2023-01-18 47,840,414 0 23.1395 206,747,688 2022-12-31
685 2023-01-17 47,840,414 0 23.1395 206,747,688 2022-12-31
686 2023-01-16 47,840,414 0 23.1395 206,747,688 2022-12-31
687 2023-01-13 47,840,414 0 23.1395 206,747,688 2022-12-31
688 2023-01-12 47,840,414 -24,000 23.1395 206,747,688 2022-12-31
689 2023-01-11 47,864,414 0 23.1511 206,747,688 2022-12-31
690 2023-01-10 47,864,414 14,000 23.1511 206,747,688 2022-12-31
691 2023-01-09 47,850,414 0 23.1444 206,747,688 2022-12-31
692 2023-01-06 47,850,414 0 23.1444 206,747,688 2022-12-31
693 2023-01-05 47,850,414 0 23.1444 206,747,688 2022-12-31
694 2023-01-04 47,850,414 0 23.1444 206,747,688 2022-12-31
695 2023-01-03 47,850,414 0 23.1444 206,747,688 2022-12-31
696 2022-12-30 47,850,414 0 23.1444 206,747,688 2022-11-30
697 2022-12-29 47,850,414 0 23.1444 206,747,688 2022-11-30
698 2022-12-28 47,850,414 0 23.1444 206,747,688 2022-11-30
699 2022-12-23 47,850,414 0 23.1444 206,747,688 2022-11-30
700 2022-12-22 47,850,414 0 23.1444 206,747,688 2022-11-30
701 2022-12-21 47,850,414 0 23.1444 206,747,688 2022-11-30
702 2022-12-20 47,850,414 0 23.1444 206,747,688 2022-11-30
703 2022-12-19 47,850,414 0 23.1444 206,747,688 2022-11-30
704 2022-12-16 47,850,414 0 23.1444 206,747,688 2022-11-30
705 2022-12-15 47,850,414 0 23.1444 206,747,688 2022-11-30
706 2022-12-14 47,850,414 0 23.1444 206,747,688 2022-11-30
707 2022-12-13 47,850,414 84,000 23.1444 206,747,688 2022-11-30
708 2022-12-12 47,766,414 0 23.1037 206,747,688 2022-11-30
709 2022-12-09 47,766,414 0 23.1037 206,747,688 2022-11-30
710 2022-12-08 47,766,414 0 23.1037 206,747,688 2022-11-30
711 2022-12-07 47,766,414 0 23.1037 206,747,688 2022-11-30
712 2022-12-06 47,766,414 0 23.1037 206,747,688 2022-11-30
713 2022-12-05 47,766,414 0 23.1037 206,747,688 2022-11-30
714 2022-12-02 47,766,414 0 23.1037 206,747,688 2022-11-30
715 2022-12-01 47,766,414 0 23.1037 206,747,688 2022-11-30
716 2022-11-30 47,766,414 0 23.1037 206,747,688 2022-11-30
717 2022-11-29 47,766,414 -18,000 23.1037 206,747,688 2022-10-31
718 2022-11-28 47,784,414 -4,000 23.1124 206,747,688 2022-10-31
719 2022-11-25 47,788,414 0 23.1144 206,747,688 2022-10-31
720 2022-11-24 47,788,414 7,000 23.1144 206,747,688 2022-10-31
721 2022-11-23 47,781,414 36,000 23.1110 206,747,688 2022-10-31
722 2022-11-22 47,745,414 8,000 23.0936 206,747,688 2022-10-31
723 2022-11-21 47,737,414 0 23.0897 206,747,688 2022-10-31
724 2022-11-18 47,737,414 0 23.0897 206,747,688 2022-10-31
725 2022-11-17 47,737,414 0 23.0897 206,747,688 2022-10-31
726 2022-11-16 47,737,414 0 23.0897 206,747,688 2022-10-31
727 2022-11-15 47,737,414 0 23.0897 206,747,688 2022-10-31
728 2022-11-14 47,737,414 0 23.0897 206,747,688 2022-10-31
729 2022-11-11 47,737,414 0 23.0897 206,747,688 2022-10-31
730 2022-11-10 47,737,414 -10,000 23.0897 206,747,688 2022-10-31
731 2022-11-09 47,747,414 0 23.0945 206,747,688 2022-10-31
732 2022-11-08 47,747,414 0 23.0945 206,747,688 2022-10-31
733 2022-11-07 47,747,414 0 23.0945 206,747,688 2022-10-31
734 2022-11-04 47,747,414 -1,000 23.0945 206,747,688 2022-10-31
735 2022-11-03 47,748,414 22,000 23.0950 206,747,688 2022-10-31
736 2022-11-02 47,726,414 54,000 23.0844 206,747,688 2022-10-31
737 2022-11-01 47,672,414 5,000 23.0583 206,747,688 2022-10-31
738 2022-10-31 47,667,414 1,000 23.0558 206,747,688 2022-10-31
739 2022-10-28 47,666,414 20,000 23.0554 206,747,688 2022-09-30
740 2022-10-27 47,646,414 0 23.0457 206,747,688 2022-09-30
741 2022-10-26 47,646,414 -56,000 23.0457 206,747,688 2022-09-30
742 2022-10-25 47,702,414 0 23.0728 206,747,688 2022-09-30
743 2022-10-24 47,702,414 -14,000 23.0728 206,747,688 2022-09-30
744 2022-10-21 47,716,414 0 23.0795 206,747,688 2022-09-30
745 2022-10-20 47,716,414 0 23.0795 206,747,688 2022-09-30
746 2022-10-19 47,716,414 3,000 23.0795 206,747,688 2022-09-30
747 2022-10-18 47,713,414 4,312 23.0781 206,747,688 2022-09-30
748 2022-10-17 47,709,102 0 23.0760 206,747,688 2022-09-30
749 2022-10-14 47,709,102 0 23.0760 206,747,688 2022-09-30
750 2022-10-13 47,709,102 0 23.0760 206,747,688 2022-09-30
751 2022-10-12 47,709,102 0 23.0760 206,747,688 2022-09-30
752 2022-10-11 47,709,102 0 23.0760 206,747,688 2022-09-30
753 2022-10-10 47,709,102 -21,000 23.0760 206,747,688 2022-09-30
754 2022-10-07 47,730,102 0 23.0862 206,747,688 2022-09-30
755 2022-10-06 47,730,102 0 23.0862 206,747,688 2022-09-30
756 2022-10-05 47,730,102 0 23.0862 206,747,688 2022-09-30
757 2022-10-03 47,730,102 0 23.0862 206,747,688 2022-09-30
758 2022-09-30 47,730,102 0 23.0862 206,747,688 2022-09-30
759 2022-09-29 47,730,102 -177,000 23.0862 206,747,688 2022-08-31
760 2022-09-28 47,907,102 -38,000 23.1718 206,747,688 2022-08-31
761 2022-09-27 47,945,102 0 23.1902 206,747,688 2022-08-31
762 2022-09-26 47,945,102 0 23.1902 206,747,688 2022-08-31
763 2022-09-23 47,945,102 1,000 23.1902 206,747,688 2022-08-31
764 2022-09-22 47,944,102 0 23.1897 206,747,688 2022-08-31
765 2022-09-21 47,944,102 0 23.1897 206,747,688 2022-08-31
766 2022-09-20 47,944,102 -11,000 23.1897 206,747,688 2022-08-31
767 2022-09-19 47,955,102 0 23.1950 206,747,688 2022-08-31
768 2022-09-16 47,955,102 0 23.1950 206,747,688 2022-08-31
769 2022-09-15 47,955,102 0 23.1950 206,747,688 2022-08-31
770 2022-09-14 47,955,102 0 23.1950 206,747,688 2022-08-31
771 2022-09-13 47,955,102 0 23.1950 206,747,688 2022-08-31
772 2022-09-09 47,955,102 0 23.1950 206,747,688 2022-08-31
773 2022-09-08 47,955,102 0 23.1950 206,747,688 2022-08-31
774 2022-09-07 47,955,102 0 23.1950 206,747,688 2022-08-31
775 2022-09-06 47,955,102 0 23.1950 206,747,688 2022-08-31
776 2022-09-05 47,955,102 158,000 23.1950 206,747,688 2022-08-31
777 2022-09-02 47,797,102 0 23.1186 206,747,688 2022-08-31
778 2022-09-01 47,797,102 -20,000 23.1186 206,747,688 2022-08-31
779 2022-08-31 47,817,102 0 23.1282 206,747,688 2022-08-31
780 2022-08-30 47,817,102 0 23.1282 206,747,688 2022-07-31
781 2022-08-29 47,817,102 0 23.1282 206,747,688 2022-07-31
782 2022-08-26 47,817,102 0 23.1282 206,747,688 2022-07-31
783 2022-08-25 47,817,102 -7,000 23.1282 206,747,688 2022-07-31
784 2022-08-24 47,824,102 -24,000 23.1316 206,747,688 2022-07-31
785 2022-08-23 47,848,102 0 23.1432 206,747,688 2022-07-31
786 2022-08-22 47,848,102 -10,000 23.1432 206,747,688 2022-07-31
787 2022-08-19 47,858,102 -20,000 23.1481 206,747,688 2022-07-31
788 2022-08-18 47,878,102 -10,000 23.1577 206,747,688 2022-07-31
789 2022-08-17 47,888,102 0 23.1626 206,747,688 2022-07-31
790 2022-08-16 47,888,102 0 23.1626 206,747,688 2022-07-31
791 2022-08-15 47,888,102 0 23.1626 206,747,688 2022-07-31
792 2022-08-12 47,888,102 0 23.1626 206,747,688 2022-07-31
793 2022-08-11 47,888,102 0 23.1626 206,747,688 2022-07-31
794 2022-08-10 47,888,102 5,000 23.1626 206,747,688 2022-07-31
795 2022-08-09 47,883,102 8,000 23.1602 206,747,688 2022-07-31
796 2022-08-08 47,875,102 0 23.1563 206,747,688 2022-07-31
797 2022-08-05 47,875,102 0 23.1563 206,747,688 2022-07-31
798 2022-08-04 47,875,102 0 23.1563 206,747,688 2022-07-31
799 2022-08-03 47,875,102 1,000 23.1563 206,747,688 2022-07-31
800 2022-08-02 47,874,102 -1,000 23.1558 206,747,688 2022-07-31
801 2022-08-01 47,875,102 0 23.1563 206,747,688 2022-07-31
802 2022-07-29 47,875,102 0 23.1563 206,747,688 2022-06-30
803 2022-07-28 47,875,102 -200,000 23.1563 206,747,688 2022-06-30
804 2022-07-27 48,075,102 0 23.2530 206,747,688 2022-06-30
805 2022-07-26 48,075,102 -19,000 23.2530 206,747,688 2022-06-30
806 2022-07-25 48,094,102 0 23.2622 206,747,688 2022-06-30
807 2022-07-22 48,094,102 0 23.2622 206,747,688 2022-06-30
808 2022-07-21 48,094,102 0 23.2622 206,747,688 2022-06-30
809 2022-07-20 48,094,102 0 23.2622 206,747,688 2022-06-30
810 2022-07-19 48,094,102 0 23.2622 206,747,688 2022-06-30
811 2022-07-18 48,094,102 131,200 23.2622 206,747,688 2022-06-30
812 2022-07-15 47,962,902 97,000 23.1988 206,747,688 2022-06-30
813 2022-07-14 47,865,902 8,000 23.1518 206,747,688 2022-06-30
814 2022-07-13 47,857,902 -29,000 23.1480 206,747,688 2022-06-30
815 2022-07-12 47,886,902 18,000 23.1620 206,747,688 2022-06-30
816 2022-07-11 47,868,902 0 23.1533 206,747,688 2022-06-30
817 2022-07-08 47,868,902 -31,000 23.1533 206,747,688 2022-06-30
818 2022-07-07 47,899,902 26,000 23.1683 206,747,688 2022-06-30
819 2022-07-06 47,873,902 0 23.1557 206,747,688 2022-06-30
820 2022-07-05 47,873,902 0 23.1557 206,747,688 2022-06-30
821 2022-07-04 47,873,902 0 23.1557 206,747,688 2022-06-30
822 2022-06-30 47,873,902 194,000 23.1557 206,747,688 2022-06-30
823 2022-06-29 47,679,902 0 23.0619 206,747,688 2022-05-31
824 2022-06-28 47,679,902 -5,000 23.0619 206,747,688 2022-05-31
825 2022-06-27 47,684,902 0 23.0643 206,747,688 2022-05-31
826 2022-06-24 47,684,902 46,000 23.0643 206,747,688 2022-05-31
827 2022-06-23 47,638,902 0 23.0420 206,747,688 2022-05-31
828 2022-06-22 47,638,902 0 23.0420 206,747,688 2022-05-31
829 2022-06-21 47,638,902 0 23.0420 206,747,688 2022-05-31
830 2022-06-20 47,638,902 -12,000 23.0420 206,747,688 2022-05-31
831 2022-06-17 47,650,902 -1,000 23.0479 206,747,688 2022-05-31
832 2022-06-16 47,651,902 0 23.0483 206,747,688 2022-05-31
833 2022-06-15 47,651,902 10,000 23.0483 206,747,688 2022-05-31
834 2022-06-14 47,641,902 6,000 23.0435 206,747,688 2022-05-31
835 2022-06-13 47,635,902 27,000 23.0406 206,747,688 2022-05-31
836 2022-06-10 47,608,902 -1,000 23.0275 206,747,688 2022-05-31
837 2022-06-09 47,609,902 0 23.0280 206,747,688 2022-05-31
838 2022-06-08 47,609,902 -2,000 23.0280 206,747,688 2022-05-31
839 2022-06-07 47,611,902 0 23.0290 206,747,688 2022-05-31
840 2022-06-06 47,611,902 -20,000 23.0290 206,747,688 2022-05-31
841 2022-06-02 47,631,902 0 23.0387 206,747,688 2022-05-31
842 2022-06-01 47,631,902 10,000 23.0387 206,747,688 2022-05-31
843 2022-05-31 47,621,902 0 23.0338 206,747,688 2022-05-31
844 2022-05-30 47,621,902 9,000 23.0338 206,747,688 2022-04-30
845 2022-05-27 47,612,902 24,000 23.0295 206,747,688 2022-04-30
846 2022-05-26 47,588,902 0 23.0179 206,747,688 2022-04-30
847 2022-05-25 47,588,902 0 23.0179 206,747,688 2022-04-30
848 2022-05-24 47,588,902 0 23.0179 206,747,688 2022-04-30
849 2022-05-23 47,588,902 0 23.0179 206,747,688 2022-04-30
850 2022-05-20 47,588,902 0 23.0179 206,747,688 2022-04-30
851 2022-05-19 47,588,902 0 23.0179 206,747,688 2022-04-30
852 2022-05-18 47,588,902 0 23.0179 206,747,688 2022-04-30
853 2022-05-17 47,588,902 0 23.0179 206,747,688 2022-04-30
854 2022-05-16 47,588,902 -18,000 23.0179 206,747,688 2022-04-30
855 2022-05-13 47,606,902 0 23.0266 206,747,688 2022-04-30
856 2022-05-12 47,606,902 0 23.0266 206,747,688 2022-04-30
857 2022-05-11 47,606,902 0 23.0266 206,747,688 2022-04-30
858 2022-05-10 47,606,902 0 23.0266 206,747,688 2022-04-30
859 2022-05-06 47,606,902 0 23.0266 206,747,688 2022-04-30
860 2022-05-05 47,606,902 -20,000 23.0266 206,747,688 2022-04-30
861 2022-05-04 47,626,902 -3,000 23.0362 206,747,688 2022-04-30
862 2022-05-03 47,629,902 99,000 23.0377 206,747,688 2022-04-30
863 2022-04-29 47,530,902 0 22.9898 206,747,688 2022-03-31
864 2022-04-28 47,530,902 0 22.9898 206,747,688 2022-03-31
865 2022-04-27 47,530,902 0 22.9898 206,747,688 2022-03-31
866 2022-04-26 47,530,902 0 22.9898 206,747,688 2022-03-31
867 2022-04-25 47,530,902 -30,000 22.9898 206,747,688 2022-03-31
868 2022-04-22 47,560,902 -12,000 23.0043 206,747,688 2022-03-31
869 2022-04-21 47,572,902 0 23.0101 206,747,688 2022-03-31
870 2022-04-20 47,572,902 5,000 23.0101 206,747,688 2022-03-31
871 2022-04-19 47,567,902 -10 23.0077 206,747,688 2022-03-31
872 2022-04-14 47,567,912 -26,964 23.0077 206,747,688 2022-03-31
873 2022-04-13 47,594,876 0 23.0208 206,747,688 2022-03-31
874 2022-04-12 47,594,876 -10,000 23.0208 206,747,688 2022-03-31
875 2022-04-11 47,604,876 36,000 23.0256 206,747,688 2022-03-31
876 2022-04-08 47,568,876 0 23.0082 206,747,688 2022-03-31
877 2022-04-07 47,568,876 0 23.0082 206,747,688 2022-03-31
878 2022-04-06 47,568,876 0 23.0082 206,747,688 2022-03-31
879 2022-04-04 47,568,876 0 23.0082 206,747,688 2022-03-31
880 2022-04-01 47,568,876 -10,000 23.0082 206,747,688 2022-03-31
881 2022-03-31 47,578,876 0 23.0130 206,747,688 2022-03-31
882 2022-03-30 47,578,876 -6,000 23.0130 206,747,688 2022-02-28
883 2022-03-29 47,584,876 -10,000 23.0159 206,747,688 2022-02-28
884 2022-03-28 47,594,876 -10,000 23.0208 206,747,688 2022-02-28
885 2022-03-25 47,604,876 -17,000 23.0256 206,747,688 2022-02-28
886 2022-03-24 47,621,876 0 23.0338 206,747,688 2022-02-28
887 2022-03-23 47,621,876 0 23.0338 206,747,688 2022-02-28
888 2022-03-22 47,621,876 0 23.0338 206,747,688 2022-02-28
889 2022-03-21 47,621,876 -9,000 23.0338 206,747,688 2022-02-28
890 2022-03-18 47,630,876 0 23.0382 206,747,688 2022-02-28
891 2022-03-17 47,630,876 -2,000 23.0382 206,747,688 2022-02-28
892 2022-03-16 47,632,876 -11,000 23.0391 206,747,688 2022-02-28
893 2022-03-15 47,643,876 0 23.0445 206,747,688 2022-02-28
894 2022-03-14 47,643,876 -7,000 23.0445 206,747,688 2022-02-28
895 2022-03-11 47,650,876 -27,000 23.0478 206,747,688 2022-02-28
896 2022-03-10 47,677,876 -68,000 23.0609 206,747,688 2022-02-28
897 2022-03-09 47,745,876 -38,000 23.0938 206,747,688 2022-02-28
898 2022-03-08 47,783,876 -34,000 23.1122 206,747,688 2022-02-28
899 2022-03-07 47,817,876 0 23.1286 206,747,688 2022-02-28
900 2022-03-04 47,817,876 -6,000 23.1286 206,747,688 2022-02-28
901 2022-03-03 47,823,876 0 23.1315 206,747,688 2022-02-28
902 2022-03-02 47,823,876 -23,000 23.1315 206,747,688 2022-02-28
903 2022-03-01 47,846,876 0 23.1426 206,747,688 2022-02-28
904 2022-02-28 47,846,876 -17,000 23.1426 206,747,688 2022-02-28
905 2022-02-25 47,863,876 0 23.1509 206,747,688 2022-01-31
906 2022-02-24 47,863,876 -2,000 23.1509 206,747,688 2022-01-31
907 2022-02-23 47,865,876 -20,000 23.1518 206,747,688 2022-01-31
908 2022-02-22 47,885,876 -12,000 23.1615 206,747,688 2022-01-31
909 2022-02-21 47,897,876 -2,000 23.1673 206,747,688 2022-01-31
910 2022-02-18 47,899,876 0 23.1683 206,747,688 2022-01-31
911 2022-02-17 47,899,876 0 23.1683 206,747,688 2022-01-31
912 2022-02-16 47,899,876 0 23.1683 206,747,688 2022-01-31
913 2022-02-15 47,899,876 0 23.1683 206,747,688 2022-01-31
914 2022-02-14 47,899,876 0 23.1683 206,747,688 2022-01-31
915 2022-02-11 47,899,876 0 23.1683 206,747,688 2022-01-31
916 2022-02-10 47,899,876 0 23.1683 206,747,688 2022-01-31
917 2022-02-09 47,899,876 0 23.1683 206,747,688 2022-01-31
918 2022-02-08 47,899,876 0 23.1683 206,747,688 2022-01-31
919 2022-02-07 47,899,876 -1,000 23.1683 206,747,688 2022-01-31
920 2022-02-04 47,900,876 0 23.1688 206,747,688 2022-01-31
921 2022-01-31 47,900,876 0 23.1688 206,747,688 2022-01-31
922 2022-01-28 47,900,876 -4,000 23.1688 206,747,688 2021-12-31
923 2022-01-27 47,904,876 0 23.1707 206,747,688 2021-12-31
924 2022-01-26 47,904,876 0 23.1707 206,747,688 2021-12-31
925 2022-01-25 47,904,876 0 23.1707 206,747,688 2021-12-31
926 2022-01-24 47,904,876 0 23.1707 206,747,688 2021-12-31
927 2022-01-21 47,904,876 0 23.1707 206,747,688 2021-12-31
928 2022-01-20 47,904,876 0 23.1707 206,747,688 2021-12-31
929 2022-01-19 47,904,876 0 23.1707 206,747,688 2021-12-31
930 2022-01-18 47,904,876 0 23.1707 206,747,688 2021-12-31
931 2022-01-17 47,904,876 0 23.1707 206,747,688 2021-12-31
932 2022-01-14 47,904,876 0 23.1707 206,747,688 2021-12-31
933 2022-01-13 47,904,876 0 23.1707 206,747,688 2021-12-31
934 2022-01-12 47,904,876 -10,000 23.1707 206,747,688 2021-12-31
935 2022-01-11 47,914,876 0 23.1755 206,747,688 2021-12-31
936 2022-01-10 47,914,876 0 23.1755 206,747,688 2021-12-31
937 2022-01-07 47,914,876 0 23.1755 206,747,688 2021-12-31
938 2022-01-06 47,914,876 0 23.1755 206,747,688 2021-12-31
939 2022-01-05 47,914,876 0 23.1755 206,747,688 2021-12-31
940 2022-01-04 47,914,876 0 23.1755 206,747,688 2021-12-31
941 2022-01-03 47,914,876 0 23.1755 206,747,688 2021-12-31
942 2021-12-31 47,914,876 0 23.1755 206,747,688 2021-12-31
943 2021-12-30 47,914,876 0 23.1755 206,747,688 2021-11-30
944 2021-12-29 47,914,876 0 23.1755 206,747,688 2021-11-30
945 2021-12-28 47,914,876 0 23.1755 206,747,688 2021-11-30
946 2021-12-24 47,914,876 0 23.1755 206,747,688 2021-11-30
947 2021-12-23 47,914,876 0 23.1755 206,747,688 2021-11-30
948 2021-12-22 47,914,876 0 23.1755 206,747,688 2021-11-30
949 2021-12-21 47,914,876 0 23.1755 206,747,688 2021-11-30
950 2021-12-20 47,914,876 0 23.1755 206,747,688 2021-11-30
951 2021-12-17 47,914,876 -10,000 23.1755 206,747,688 2021-11-30
952 2021-12-16 47,924,876 0 23.1804 206,747,688 2021-11-30
953 2021-12-15 47,924,876 0 23.1804 206,747,688 2021-11-30
954 2021-12-14 47,924,876 -1,000 23.1804 206,747,688 2021-11-30
955 2021-12-13 47,925,876 0 23.1809 206,747,688 2021-11-30
956 2021-12-10 47,925,876 0 23.1809 206,747,688 2021-11-30
957 2021-12-09 47,925,876 0 23.1809 206,747,688 2021-11-30
958 2021-12-08 47,925,876 15,000 23.1809 206,747,688 2021-11-30
959 2021-12-07 47,910,876 0 23.1736 206,747,688 2021-11-30
960 2021-12-06 47,910,876 0 23.1736 206,747,688 2021-11-30
961 2021-12-03 47,910,876 -20,000 23.1736 206,747,688 2021-11-30
962 2021-12-02 47,930,876 0 23.1833 206,747,688 2021-11-30
963 2021-12-01 47,930,876 0 23.1833 206,747,688 2021-11-30
964 2021-11-30 47,930,876 0 23.1833 206,747,688 2021-11-30
965 2021-11-29 47,930,876 0 23.1833 206,747,688 2021-10-31
966 2021-11-26 47,930,876 0 23.1833 206,747,688 2021-10-31
967 2021-11-25 47,930,876 0 23.1833 206,747,688 2021-10-31
968 2021-11-24 47,930,876 0 23.1833 206,747,688 2021-10-31
969 2021-11-23 47,930,876 -26,000 23.1833 206,747,688 2021-10-31
970 2021-11-22 47,956,876 0 23.1958 206,747,688 2021-10-31
971 2021-11-19 47,956,876 0 23.1958 206,747,688 2021-10-31
972 2021-11-18 47,956,876 0 23.1958 206,747,688 2021-10-31
973 2021-11-17 47,956,876 0 23.1958 206,747,688 2021-10-31
974 2021-11-16 47,956,876 0 23.1958 206,747,688 2021-10-31
975 2021-11-15 47,956,876 0 23.1958 206,747,688 2021-10-31
976 2021-11-12 47,956,876 0 23.1958 206,747,688 2021-10-31
977 2021-11-11 47,956,876 0 23.1958 206,747,688 2021-10-31
978 2021-11-10 47,956,876 0 23.1958 206,747,688 2021-10-31
979 2021-11-09 47,956,876 0 23.1958 206,747,688 2021-10-31
980 2021-11-08 47,956,876 0 23.1958 206,747,688 2021-10-31
981 2021-11-05 47,956,876 0 23.1958 206,747,688 2021-10-31
982 2021-11-04 47,956,876 840 23.1958 206,747,688 2021-10-31
983 2021-11-03 47,956,036 9,000 23.1954 206,747,688 2021-10-31
984 2021-11-02 47,947,036 0 23.1911 206,747,688 2021-10-31
985 2021-11-01 47,947,036 24,000 23.1911 206,747,688 2021-10-31
986 2021-10-29 47,923,036 0 23.1795 206,747,688 2021-09-30
987 2021-10-28 47,923,036 0 23.1795 206,747,688 2021-09-30
988 2021-10-27 47,923,036 0 23.1795 206,747,688 2021-09-30
989 2021-10-26 47,923,036 0 23.1795 206,747,688 2021-09-30
990 2021-10-25 47,923,036 0 23.1795 206,747,688 2021-09-30
991 2021-10-22 47,923,036 0 23.1795 206,747,688 2021-09-30
992 2021-10-21 47,923,036 0 23.1795 206,747,688 2021-09-30
993 2021-10-20 47,923,036 0 23.1795 206,747,688 2021-09-30
994 2021-10-19 47,923,036 0 23.1795 206,747,688 2021-09-30
995 2021-10-18 47,923,036 0 23.1795 206,747,688 2021-09-30
996 2021-10-15 47,923,036 0 23.1795 206,747,688 2021-09-30
997 2021-10-12 47,923,036 0 23.1795 206,747,688 2021-09-30
998 2021-10-11 47,923,036 10,000 23.1795 206,747,688 2021-09-30
999 2021-10-08 47,913,036 0 23.1746 206,747,688 2021-09-30
1000 2021-10-07 47,913,036 0 23.1746 206,747,688 2021-09-30
1001 2021-10-06 47,913,036 0 23.1746 206,747,688 2021-09-30
1002 2021-10-05 47,913,036 0 23.1746 206,747,688 2021-09-30
1003 2021-10-04 47,913,036 0 23.1746 206,747,688 2021-09-30
1004 2021-09-30 47,913,036 0 23.1746 206,747,688 2021-09-30
1005 2021-09-29 47,913,036 0 23.1746 206,747,688 2021-08-31
1006 2021-09-28 47,913,036 0 23.1746 206,747,688 2021-08-31
1007 2021-09-27 47,913,036 0 23.1746 206,747,688 2021-08-31
1008 2021-09-24 47,913,036 0 23.1746 206,747,688 2021-08-31
1009 2021-09-23 47,913,036 0 23.1746 206,747,688 2021-08-31
1010 2021-09-21 47,913,036 0 23.1746 206,747,688 2021-08-31
1011 2021-09-20 47,913,036 18,000 23.1746 206,747,688 2021-08-31
1012 2021-09-17 47,895,036 0 23.1659 206,747,688 2021-08-31
1013 2021-09-16 47,895,036 0 23.1659 206,747,688 2021-08-31
1014 2021-09-15 47,895,036 0 23.1659 206,747,688 2021-08-31
1015 2021-09-14 47,895,036 0 23.1659 206,747,688 2021-08-31
1016 2021-09-13 47,895,036 0 23.1659 206,747,688 2021-08-31
1017 2021-09-10 47,895,036 0 23.1659 206,747,688 2021-08-31
1018 2021-09-09 47,895,036 0 23.1659 206,747,688 2021-08-31
1019 2021-09-08 47,895,036 0 23.1659 206,747,688 2021-08-31
1020 2021-09-07 47,895,036 -9,000 23.1659 206,747,688 2021-08-31
1021 2021-09-06 47,904,036 15,000 23.1703 206,747,688 2021-08-31
1022 2021-09-03 47,889,036 0 23.1630 206,747,688 2021-08-31
1023 2021-09-02 47,889,036 0 23.1630 206,747,688 2021-08-31
1024 2021-09-01 47,889,036 0 23.1630 206,747,688 2021-08-31
1025 2021-08-31 47,889,036 0 23.1630 206,747,688 2021-08-31
1026 2021-08-30 47,889,036 0 23.1630 206,747,688 2021-07-31
1027 2021-08-27 47,889,036 0 23.1630 206,747,688 2021-07-31
1028 2021-08-26 47,889,036 0 23.1630 206,747,688 2021-07-31
1029 2021-08-25 47,889,036 10,000 23.1630 206,747,688 2021-07-31
1030 2021-08-24 47,879,036 0 23.1582 206,747,688 2021-07-31
1031 2021-08-23 47,879,036 0 23.1582 206,747,688 2021-07-31
1032 2021-08-20 47,879,036 0 23.1582 206,747,688 2021-07-31
1033 2021-08-19 47,879,036 0 23.1582 206,747,688 2021-07-31
1034 2021-08-18 47,879,036 0 23.1582 206,747,688 2021-07-31
1035 2021-08-17 47,879,036 0 23.1582 206,747,688 2021-07-31
1036 2021-08-16 47,879,036 0 23.1582 206,747,688 2021-07-31
1037 2021-08-13 47,879,036 -201,000 23.1582 206,747,688 2021-07-31
1038 2021-08-12 48,080,036 0 23.2554 206,747,688 2021-07-31
1039 2021-08-11 48,080,036 0 23.2554 206,747,688 2021-07-31
1040 2021-08-10 48,080,036 6,000 23.2554 206,747,688 2021-07-31
1041 2021-08-09 48,074,036 0 23.2525 206,747,688 2021-07-31
1042 2021-08-06 48,074,036 0 23.2525 206,747,688 2021-07-31
1043 2021-08-05 48,074,036 0 23.2525 206,747,688 2021-07-31
1044 2021-08-04 48,074,036 0 23.2525 206,747,688 2021-07-31
1045 2021-08-03 48,074,036 -2,000 23.2525 206,747,688 2021-07-31
1046 2021-08-02 48,076,036 0 23.2535 206,747,688 2021-07-31
1047 2021-07-30 48,076,036 0 23.2535 206,747,688 2021-06-30
1048 2021-07-29 48,076,036 0 23.2535 206,747,688 2021-06-30
1049 2021-07-28 48,076,036 -9,000 23.2535 206,747,688 2021-06-30
1050 2021-07-27 48,085,036 2,000 23.2578 206,747,688 2021-06-30
1051 2021-07-26 48,083,036 -10,000 23.2569 206,747,688 2021-06-30
1052 2021-07-23 48,093,036 0 23.2617 206,747,688 2021-06-30
1053 2021-07-22 48,093,036 0 23.2617 206,747,688 2021-06-30
1054 2021-07-21 48,093,036 0 23.2617 206,747,688 2021-06-30
1055 2021-07-20 48,093,036 0 23.2617 206,747,688 2021-06-30
1056 2021-07-19 48,093,036 0 23.2617 206,747,688 2021-06-30
1057 2021-07-16 48,093,036 -29,000 23.2617 206,747,688 2021-06-30
1058 2021-07-15 48,122,036 -9,000 23.2757 206,747,688 2021-06-30
1059 2021-07-14 48,131,036 30,500 23.2801 206,747,688 2021-06-30
1060 2021-07-13 48,100,536 0 23.2653 206,747,688 2021-06-30
1061 2021-07-12 48,100,536 -18,000 23.2653 206,747,688 2021-06-30
1062 2021-07-09 48,118,536 0 23.2740 206,747,688 2021-06-30
1063 2021-07-08 48,118,536 0 23.2740 206,747,688 2021-06-30
1064 2021-07-07 48,118,536 0 23.2740 206,747,688 2021-06-30
1065 2021-07-06 48,118,536 0 23.2740 206,747,688 2021-06-30
1066 2021-07-05 48,118,536 928 23.2740 206,747,688 2021-06-30
1067 2021-07-02 48,117,608 0 23.2736 206,747,688 2021-06-30
1068 2021-06-30 48,117,608 0 23.2736 206,747,688 2021-06-30
1069 2021-06-29 48,117,608 0 23.2736 206,747,688 2021-05-31
1070 2021-06-28 48,117,608 0 23.2736 206,747,688 2021-05-31
1071 2021-06-25 48,117,608 0 23.2736 206,747,688 2021-05-31
1072 2021-06-24 48,117,608 -235,000 23.2736 206,747,688 2021-05-31
1073 2021-06-23 48,352,608 0 23.3873 206,747,688 2021-05-31
1074 2021-06-22 48,352,608 0 23.3873 206,747,688 2021-05-31
1075 2021-06-21 48,352,608 0 23.3873 206,747,688 2021-05-31
1076 2021-06-18 48,352,608 -19,000 23.3873 206,747,688 2021-05-31
1077 2021-06-17 48,371,608 113,000 23.3964 206,747,688 2021-05-31
1078 2021-06-16 48,258,608 0 23.3418 206,747,688 2021-05-31
1079 2021-06-15 48,258,608 3,000 23.3418 206,747,688 2021-05-31
1080 2021-06-11 48,255,608 0 23.3403 206,747,688 2021-05-31
1081 2021-06-10 48,255,608 -1,000 23.3403 206,747,688 2021-05-31
1082 2021-06-09 48,256,608 0 23.3408 206,747,688 2021-05-31
1083 2021-06-08 48,256,608 0 23.3408 206,747,688 2021-05-31
1084 2021-06-07 48,256,608 0 23.3408 206,747,688 2021-05-31
1085 2021-06-04 48,256,608 0 23.3408 206,747,688 2021-05-31
1086 2021-06-03 48,256,608 0 23.3408 206,747,688 2021-05-31
1087 2021-06-02 48,256,608 0 23.3408 206,747,688 2021-05-31
1088 2021-06-01 48,256,608 -7,000 23.3408 206,747,688 2021-05-31
1089 2021-05-31 48,263,608 0 23.3442 206,747,688 2021-05-31
1090 2021-05-28 48,263,608 0 23.3442 206,747,688 2021-04-30
1091 2021-05-27 48,263,608 0 23.3442 206,747,688 2021-04-30
1092 2021-05-26 48,263,608 0 23.3442 206,747,688 2021-04-30
1093 2021-05-25 48,263,608 0 23.3442 206,747,688 2021-04-30
1094 2021-05-24 48,263,608 0 23.3442 206,747,688 2021-04-30
1095 2021-05-21 48,263,608 0 23.3442 206,747,688 2021-04-30
1096 2021-05-20 48,263,608 0 23.3442 206,747,688 2021-04-30
1097 2021-05-18 48,263,608 0 23.3442 206,747,688 2021-04-30
1098 2021-05-17 48,263,608 0 23.3442 206,747,688 2021-04-30
1099 2021-05-14 48,263,608 0 23.3442 206,747,688 2021-04-30
1100 2021-05-13 48,263,608 0 23.3442 206,747,688 2021-04-30
1101 2021-05-12 48,263,608 126,000 23.3442 206,747,688 2021-04-30
1102 2021-05-11 48,137,608 0 23.2833 206,747,688 2021-04-30
1103 2021-05-10 48,137,608 0 23.2833 206,747,688 2021-04-30
1104 2021-05-07 48,137,608 0 23.2833 206,747,688 2021-04-30
1105 2021-05-06 48,137,608 50,000 23.2833 206,747,688 2021-04-30
1106 2021-05-05 48,087,608 0 23.2591 206,747,688 2021-04-30
1107 2021-05-04 48,087,608 0 23.2591 206,747,688 2021-04-30
1108 2021-05-03 48,087,608 0 23.2591 206,747,688 2021-04-30
1109 2021-04-30 48,087,608 -1,903,024 23.2591 206,747,688 2021-04-30
1110 2021-04-29 49,990,632 0 24.1795 206,747,688 2021-03-31
1111 2021-04-28 49,990,632 0 24.1795 206,747,688 2021-03-31
1112 2021-04-27 49,990,632 0 24.1795 206,747,688 2021-03-31
1113 2021-04-26 49,990,632 0 24.1795 206,747,688 2021-03-31
1114 2021-04-23 49,990,632 0 24.1795 206,747,688 2021-03-31
1115 2021-04-22 49,990,632 0 24.1795 206,747,688 2021-03-31
1116 2021-04-21 49,990,632 3,000 24.1795 206,747,688 2021-03-31
1117 2021-04-20 49,987,632 0 24.1781 206,747,688 2021-03-31
1118 2021-04-19 49,987,632 41,750 24.1781 206,747,688 2021-03-31
1119 2021-04-16 49,945,882 0 24.1579 206,747,688 2021-03-31
1120 2021-04-15 49,945,882 0 24.1579 206,747,688 2021-03-31
1121 2021-04-14 49,945,882 0 24.1579 206,747,688 2021-03-31
1122 2021-04-13 49,945,882 7,500 24.1579 206,747,688 2021-03-31
1123 2021-04-12 49,938,382 0 24.1543 206,747,688 2021-03-31
1124 2021-04-09 49,938,382 0 24.1543 206,747,688 2021-03-31
1125 2021-04-08 49,938,382 -2,000 24.1543 206,747,688 2021-03-31
1126 2021-04-07 49,940,382 0 24.1552 206,747,688 2021-03-31
1127 2021-04-01 49,940,382 0 24.1552 206,747,688 2021-03-31
1128 2021-03-31 49,940,382 10,000 24.1552 206,747,688 2021-03-31
1129 2021-03-30 49,930,382 -2,000 24.1504 206,747,688 2021-02-28
1130 2021-03-29 49,932,382 0 24.1514 206,747,688 2021-02-28
1131 2021-03-26 49,932,382 0 24.1514 206,747,688 2021-02-28
1132 2021-03-25 49,932,382 0 24.1514 206,747,688 2021-02-28
1133 2021-03-24 49,932,382 0 24.1514 206,747,688 2021-02-28
1134 2021-03-23 49,932,382 0 24.1514 206,747,688 2021-02-28
1135 2021-03-22 49,932,382 0 24.1514 206,747,688 2021-02-28
1136 2021-03-19 49,932,382 -14,000 24.1514 206,747,688 2021-02-28
1137 2021-03-18 49,946,382 0 24.1581 206,747,688 2021-02-28
1138 2021-03-17 49,946,382 0 24.1581 206,747,688 2021-02-28
1139 2021-03-16 49,946,382 -288 24.1581 206,747,688 2021-02-28
1140 2021-03-15 49,946,670 0 24.1583 206,747,688 2021-02-28
1141 2021-03-12 49,946,670 2,000 24.1583 206,747,688 2021-02-28
1142 2021-03-11 49,944,670 0 24.1573 206,747,688 2021-02-28
1143 2021-03-10 49,944,670 0 24.1573 206,747,688 2021-02-28
1144 2021-03-09 49,944,670 0 24.1573 206,747,688 2021-02-28
1145 2021-03-08 49,944,670 0 24.1573 206,747,688 2021-02-28
1146 2021-03-05 49,944,670 0 24.1573 206,747,688 2021-02-28
1147 2021-03-04 49,944,670 0 24.1573 206,747,688 2021-02-28
1148 2021-03-03 49,944,670 0 24.1573 206,747,688 2021-02-28
1149 2021-03-02 49,944,670 -10,000 24.1573 206,747,688 2021-02-28
1150 2021-03-01 49,954,670 0 24.1621 206,747,688 2021-02-28
1151 2021-02-26 49,954,670 0 24.1621 206,747,688 2021-01-31
1152 2021-02-25 49,954,670 -29,000 24.1621 206,747,688 2021-01-31
1153 2021-02-24 49,983,670 0 24.1762 206,747,688 2021-01-31
1154 2021-02-23 49,983,670 23,000 24.1762 206,747,688 2021-01-31
1155 2021-02-22 49,960,670 -1,000 24.1650 206,747,688 2021-01-31
1156 2021-02-19 49,961,670 0 24.1655 206,747,688 2021-01-31
1157 2021-02-18 49,961,670 -1,000 24.1655 206,747,688 2021-01-31
1158 2021-02-17 49,962,670 1,000 24.1660 206,747,688 2021-01-31
1159 2021-02-16 49,961,670 0 24.1655 206,747,688 2021-01-31
1160 2021-02-11 49,961,670 0 24.1655 206,747,688 2021-01-31
1161 2021-02-10 49,961,670 0 24.1655 206,747,688 2021-01-31
1162 2021-02-09 49,961,670 138,000 24.1655 206,747,688 2021-01-31
1163 2021-02-08 49,823,670 93,407 24.0988 206,747,688 2021-01-31
1164 2021-02-05 49,730,263 150,000 24.0536 206,747,688 2021-01-31
1165 2021-02-04 49,580,263 9,000 23.9810 206,747,688 2021-01-31
1166 2021-02-03 49,571,263 0 23.9767 206,747,688 2021-01-31
1167 2021-02-02 49,571,263 0 23.9767 206,747,688 2021-01-31
1168 2021-02-01 49,571,263 0 23.9767 206,747,688 2021-01-31
1169 2021-01-29 49,571,263 0 23.9767 206,747,688 2020-12-31
1170 2021-01-28 49,571,263 0 23.9767 206,747,688 2020-12-31
1171 2021-01-27 49,571,263 0 23.9767 206,747,688 2020-12-31
1172 2021-01-26 49,571,263 0 23.9767 206,747,688 2020-12-31
1173 2021-01-25 49,571,263 30,000 23.9767 206,747,688 2020-12-31
1174 2021-01-22 49,541,263 0 23.9622 206,747,688 2020-12-31
1175 2021-01-21 49,541,263 0 23.9622 206,747,688 2020-12-31
1176 2021-01-20 49,541,263 0 23.9622 206,747,688 2020-12-31
1177 2021-01-19 49,541,263 0 23.9622 206,747,688 2020-12-31
1178 2021-01-18 49,541,263 0 23.9622 206,747,688 2020-12-31
1179 2021-01-15 49,541,263 0 23.9622 206,747,688 2020-12-31
1180 2021-01-14 49,541,263 0 23.9622 206,747,688 2020-12-31
1181 2021-01-13 49,541,263 0 23.9622 206,747,688 2020-12-31
1182 2021-01-12 49,541,263 0 23.9622 206,747,688 2020-12-31
1183 2021-01-11 49,541,263 0 23.9622 206,747,688 2020-12-31
1184 2021-01-08 49,541,263 2,000 23.9622 206,747,688 2020-12-31
1185 2021-01-07 49,539,263 0 23.9612 206,747,688 2020-12-31
1186 2021-01-06 49,539,263 0 23.9612 206,747,688 2020-12-31
1187 2021-01-05 49,539,263 0 23.9612 206,747,688 2020-12-31
1188 2021-01-04 49,539,263 0 23.9612 206,747,688 2020-12-31
1189 2020-12-31 49,539,263 0 23.9612 206,747,688 2020-12-31
1190 2020-12-30 49,539,263 0 23.9612 206,747,688 2020-11-30
1191 2020-12-29 49,539,263 0 23.9612 206,747,688 2020-11-30
1192 2020-12-28 49,539,263 0 23.9612 206,747,688 2020-11-30
1193 2020-12-24 49,539,263 0 23.9612 206,747,688 2020-11-30
1194 2020-12-23 49,539,263 0 23.9612 206,747,688 2020-11-30
1195 2020-12-22 49,539,263 19,700 23.9612 206,747,688 2020-11-30
1196 2020-12-21 49,519,563 0 23.9517 206,747,688 2020-11-30
1197 2020-12-18 49,519,563 0 23.9517 206,747,688 2020-11-30
1198 2020-12-17 49,519,563 0 23.9517 206,747,688 2020-11-30
1199 2020-12-16 49,519,563 0 23.9517 206,747,688 2020-11-30
1200 2020-12-15 49,519,563 126,000 23.9517 206,747,688 2020-11-30
1201 2020-12-14 49,393,563 0 23.8907 206,747,688 2020-11-30
1202 2020-12-11 49,393,563 0 23.8907 206,747,688 2020-11-30
1203 2020-12-10 49,393,563 0 23.8907 206,747,688 2020-11-30
1204 2020-12-09 49,393,563 102,000 23.8907 206,747,688 2020-11-30
1205 2020-12-08 49,291,563 0 23.8414 206,747,688 2020-11-30
1206 2020-12-07 49,291,563 0 23.8414 206,747,688 2020-11-30
1207 2020-12-04 49,291,563 0 23.8414 206,747,688 2020-11-30
1208 2020-12-03 49,291,563 0 23.8414 206,747,688 2020-11-30
1209 2020-12-02 49,291,563 -1,000 23.8414 206,747,688 2020-11-30
1210 2020-12-01 49,292,563 0 23.8419 206,747,688 2020-11-30
1211 2020-11-30 49,292,563 0 23.8419 206,747,688 2020-11-30
1212 2020-11-27 49,292,563 0 23.8419 206,747,688 2020-10-31
1213 2020-11-26 49,292,563 0 23.8419 206,747,688 2020-10-31
1214 2020-11-25 49,292,563 0 23.8419 206,747,688 2020-10-31
1215 2020-11-24 49,292,563 16,000 23.8419 206,747,688 2020-10-31
1216 2020-11-23 49,276,563 0 23.8342 206,747,688 2020-10-31
1217 2020-11-20 49,276,563 0 23.8342 206,747,688 2020-10-31
1218 2020-11-19 49,276,563 0 23.8342 206,747,688 2020-10-31
1219 2020-11-18 49,276,563 0 23.8342 206,747,688 2020-10-31
1220 2020-11-17 49,276,563 0 23.8342 206,747,688 2020-10-31
1221 2020-11-16 49,276,563 0 23.8342 206,747,688 2020-10-31
1222 2020-11-13 49,276,563 0 23.8342 206,747,688 2020-10-31
1223 2020-11-12 49,276,563 0 23.8342 206,747,688 2020-10-31
1224 2020-11-11 49,276,563 0 23.8342 206,747,688 2020-10-31
1225 2020-11-10 49,276,563 0 23.8342 206,747,688 2020-10-31
1226 2020-11-09 49,276,563 0 23.8342 206,747,688 2020-10-31
1227 2020-11-06 49,276,563 0 23.8342 206,747,688 2020-10-31
1228 2020-11-05 49,276,563 0 23.8342 206,747,688 2020-10-31
1229 2020-11-04 49,276,563 0 23.8342 206,747,688 2020-10-31
1230 2020-11-03 49,276,563 0 23.8342 206,747,688 2020-10-31
1231 2020-11-02 49,276,563 0 23.8342 206,747,688 2020-10-31
1232 2020-10-30 49,276,563 0 23.8342 206,747,688 2020-09-30
1233 2020-10-29 49,276,563 0 23.8342 206,747,688 2020-09-30
1234 2020-10-28 49,276,563 5,000 23.8342 206,747,688 2020-09-30
1235 2020-10-27 49,271,563 0 23.8317 206,747,688 2020-09-30
1236 2020-10-23 49,271,563 0 23.8317 206,747,688 2020-09-30
1237 2020-10-22 49,271,563 0 23.8317 206,747,688 2020-09-30
1238 2020-10-21 49,271,563 0 23.8317 206,747,688 2020-09-30
1239 2020-10-20 49,271,563 0 23.8317 206,747,688 2020-09-30
1240 2020-10-19 49,271,563 1,000 23.8317 206,747,688 2020-09-30
1241 2020-10-16 49,270,563 0 23.8313 206,747,688 2020-09-30
1242 2020-10-15 49,270,563 -4,000 23.8313 206,747,688 2020-09-30
1243 2020-10-14 49,274,563 0 23.8332 206,747,688 2020-09-30
1244 2020-10-12 49,274,563 0 23.8332 206,747,688 2020-09-30
1245 2020-10-09 49,274,563 0 23.8332 206,747,688 2020-09-30
1246 2020-10-08 49,274,563 0 23.8332 206,747,688 2020-09-30
1247 2020-10-07 49,274,563 952 23.8332 206,747,688 2020-09-30
1248 2020-10-06 49,273,611 0 23.8327 206,747,688 2020-09-30
1249 2020-10-05 49,273,611 0 23.8327 206,747,688 2020-09-30
1250 2020-09-30 49,273,611 0 23.8327 206,747,688 2020-09-30
1251 2020-09-29 49,273,611 0 23.8327 206,747,688 2020-08-31
1252 2020-09-28 49,273,611 0 23.8327 206,747,688 2020-08-31
1253 2020-09-25 49,273,611 0 23.8327 206,747,688 2020-08-31
1254 2020-09-24 49,273,611 0 23.8327 206,747,688 2020-08-31
1255 2020-09-23 49,273,611 0 23.8327 206,747,688 2020-08-31
1256 2020-09-22 49,273,611 0 23.8327 206,747,688 2020-08-31
1257 2020-09-21 49,273,611 15,000 23.8327 206,747,688 2020-08-31
1258 2020-09-18 49,258,611 0 23.8255 206,747,688 2020-08-31
1259 2020-09-17 49,258,611 -13,000 23.8255 206,747,688 2020-08-31
1260 2020-09-16 49,271,611 0 23.8318 206,747,688 2020-08-31
1261 2020-09-15 49,271,611 0 23.8318 206,747,688 2020-08-31
1262 2020-09-14 49,271,611 0 23.8318 206,747,688 2020-08-31
1263 2020-09-11 49,271,611 0 23.8318 206,747,688 2020-08-31
1264 2020-09-10 49,271,611 0 23.8318 206,747,688 2020-08-31
1265 2020-09-09 49,271,611 87,000 23.8318 206,747,688 2020-08-31
1266 2020-09-08 49,184,611 0 23.7897 206,747,688 2020-08-31
1267 2020-09-07 49,184,611 3,000 23.7897 206,747,688 2020-08-31
1268 2020-09-04 49,181,611 0 23.7882 206,747,688 2020-08-31
1269 2020-09-03 49,181,611 0 23.7882 206,747,688 2020-08-31
1270 2020-09-02 49,181,611 0 23.7882 206,747,688 2020-08-31
1271 2020-09-01 49,181,611 0 23.7882 206,747,688 2020-08-31
1272 2020-08-31 49,181,611 0 23.7882 206,747,688 2020-08-31
1273 2020-08-28 49,181,611 340,000 23.7882 206,747,688 2020-07-31
1274 2020-08-27 48,841,611 0 23.6238 206,747,688 2020-07-31
1275 2020-08-26 48,841,611 25,000 23.6238 206,747,688 2020-07-31
1276 2020-08-25 48,816,611 0 23.6117 206,747,688 2020-07-31
1277 2020-08-24 48,816,611 0 23.6117 206,747,688 2020-07-31
1278 2020-08-21 48,816,611 0 23.6117 206,747,688 2020-07-31
1279 2020-08-20 48,816,611 0 23.6117 206,747,688 2020-07-31
1280 2020-08-19 48,816,611 0 23.6117 206,747,688 2020-07-31
1281 2020-08-18 48,816,611 -9,000 23.6117 206,747,688 2020-07-31
1282 2020-08-17 48,825,611 0 23.6160 206,747,688 2020-07-31
1283 2020-08-14 48,825,611 0 23.6160 206,747,688 2020-07-31
1284 2020-08-13 48,825,611 0 23.6160 206,747,688 2020-07-31
1285 2020-08-12 48,825,611 0 23.6160 206,747,688 2020-07-31
1286 2020-08-11 48,825,611 0 23.6160 206,747,688 2020-07-31
1287 2020-08-10 48,825,611 -42,000 23.6160 206,747,688 2020-07-31
1288 2020-08-07 48,867,611 0 23.6364 206,747,688 2020-07-31
1289 2020-08-06 48,867,611 34,696 23.6364 206,747,688 2020-07-31
1290 2020-08-05 48,832,915 -7,000 23.6196 206,747,688 2020-07-31
1291 2020-08-04 48,839,915 0 23.6230 206,747,688 2020-07-31
1292 2020-08-03 48,839,915 0 23.6230 206,747,688 2020-07-31
1293 2020-07-31 48,839,915 24,000 23.6230 206,747,688 2020-07-31
1294 2020-07-30 48,815,915 25,000 23.6113 206,747,688 2020-06-30
1295 2020-07-29 48,790,915 0 23.5993 206,747,688 2020-06-30
1296 2020-07-28 48,790,915 0 23.5993 206,747,688 2020-06-30
1297 2020-07-27 48,790,915 -5,000 23.5993 206,747,688 2020-06-30
1298 2020-07-24 48,795,915 0 23.6017 206,747,688 2020-06-30
1299 2020-07-23 48,795,915 0 23.6017 206,747,688 2020-06-30
1300 2020-07-22 48,795,915 0 23.6017 206,747,688 2020-06-30
1301 2020-07-21 48,795,915 0 23.6017 206,747,688 2020-06-30
1302 2020-07-20 48,795,915 0 23.6017 206,747,688 2020-06-30
1303 2020-07-17 48,795,915 0 23.6017 206,747,688 2020-06-30
1304 2020-07-16 48,795,915 0 23.6017 206,747,688 2020-06-30
1305 2020-07-15 48,795,915 0 23.6017 206,747,688 2020-06-30
1306 2020-07-14 48,795,915 0 23.6017 206,747,688 2020-06-30
1307 2020-07-13 48,795,915 24,000 23.6017 206,747,688 2020-06-30
1308 2020-07-10 48,771,915 15,500 23.5901 206,747,688 2020-06-30
1309 2020-07-09 48,756,415 9,000 23.5826 206,747,688 2020-06-30
1310 2020-07-08 48,747,415 0 23.5782 206,747,688 2020-06-30
1311 2020-07-07 48,747,415 -1,000 23.5782 206,747,688 2020-06-30
1312 2020-07-06 48,748,415 0 23.5787 206,747,688 2020-06-30
1313 2020-07-03 48,748,415 0 23.5787 206,747,688 2020-06-30
1314 2020-07-02 48,748,415 -10,000 23.5787 206,747,688 2020-06-30
1315 2020-06-30 48,758,415 5,328 23.5835 206,747,688 2020-06-30
1316 2020-06-29 48,753,087 0 23.5810 206,747,688 2020-05-31
1317 2020-06-26 48,753,087 0 23.5810 206,747,688 2020-05-31
1318 2020-06-24 48,753,087 0 23.5810 206,747,688 2020-05-31
1319 2020-06-23 48,753,087 0 23.5810 206,747,688 2020-05-31
1320 2020-06-22 48,753,087 0 23.5810 206,747,688 2020-05-31
1321 2020-06-19 48,753,087 0 23.5810 206,747,688 2020-05-31
1322 2020-06-18 48,753,087 -1,000 23.5810 206,747,688 2020-05-31
1323 2020-06-17 48,754,087 0 23.5814 206,747,688 2020-05-31
1324 2020-06-16 48,754,087 0 23.5814 206,747,688 2020-05-31
1325 2020-06-15 48,754,087 20,000 23.5814 206,747,688 2020-05-31
1326 2020-06-12 48,734,087 -1,000 23.5718 206,747,688 2020-05-31
1327 2020-06-11 48,735,087 -2,000 23.5723 206,747,688 2020-05-31
1328 2020-06-10 48,737,087 0 23.5732 206,747,688 2020-05-31
1329 2020-06-09 48,737,087 -9,000 23.5732 206,747,688 2020-05-31
1330 2020-06-08 48,746,087 0 23.5776 206,747,688 2020-05-31
1331 2020-06-05 48,746,087 0 23.5776 206,747,688 2020-05-31
1332 2020-06-04 48,746,087 -10,000 23.5776 206,747,688 2020-05-31
1333 2020-06-03 48,756,087 0 23.5824 206,747,688 2020-05-31
1334 2020-06-02 48,756,087 0 23.5824 206,747,688 2020-05-31
1335 2020-06-01 48,756,087 0 23.5824 206,747,688 2020-05-31
1336 2020-05-29 48,756,087 0 23.5824 206,747,688 2020-04-30
1337 2020-05-28 48,756,087 0 23.5824 206,747,688 2020-04-30
1338 2020-05-27 48,756,087 0 23.5824 206,747,688 2020-04-30
1339 2020-05-26 48,756,087 0 23.5824 206,747,688 2020-04-30
1340 2020-05-25 48,756,087 135,000 23.5824 206,747,688 2020-04-30
1341 2020-05-22 48,621,087 549,000 23.5171 206,747,688 2020-04-30
1342 2020-05-21 48,072,087 211,000 23.2516 206,747,688 2020-04-30
1343 2020-05-20 47,861,087 7,000 23.1495 206,747,688 2020-04-30
1344 2020-05-19 47,854,087 0 23.1461 206,747,688 2020-04-30
1345 2020-05-18 47,854,087 -9,000 23.1461 206,747,688 2020-04-30
1346 2020-05-15 47,863,087 -1,000 23.1505 206,747,688 2020-04-30
1347 2020-05-14 47,864,087 0 23.1510 206,747,688 2020-04-30
1348 2020-05-13 47,864,087 0 23.1510 206,747,688 2020-04-30
1349 2020-05-12 47,864,087 0 23.1510 206,747,688 2020-04-30
1350 2020-05-11 47,864,087 0 23.1510 206,747,688 2020-04-30
1351 2020-05-08 47,864,087 0 23.1510 206,747,688 2020-04-30
1352 2020-05-07 47,864,087 0 23.1510 206,747,688 2020-04-30
1353 2020-05-06 47,864,087 0 23.1510 206,747,688 2020-04-30
1354 2020-05-05 47,864,087 0 23.1510 206,747,688 2020-04-30
1355 2020-05-04 47,864,087 0 23.1510 206,747,688 2020-04-30
1356 2020-04-29 47,864,087 0 23.1510 206,747,688 2020-03-31
1357 2020-04-28 47,864,087 0 23.1510 206,747,688 2020-03-31
1358 2020-04-27 47,864,087 0 23.1510 206,747,688 2020-03-31
1359 2020-04-24 47,864,087 0 23.1510 206,747,688 2020-03-31
1360 2020-04-23 47,864,087 0 23.1510 206,747,688 2020-03-31
1361 2020-04-22 47,864,087 0 23.1510 206,747,688 2020-03-31
1362 2020-04-21 47,864,087 0 23.1510 206,747,688 2020-03-31
1363 2020-04-20 47,864,087 0 23.1510 206,747,688 2020-03-31
1364 2020-04-17 47,864,087 -1,000 23.1510 206,747,688 2020-03-31
1365 2020-04-16 47,865,087 -14,000 23.1514 206,747,688 2020-03-31
1366 2020-04-15 47,879,087 0 23.1582 206,747,688 2020-03-31
1367 2020-04-14 47,879,087 0 23.1582 206,747,688 2020-03-31
1368 2020-04-09 47,879,087 0 23.1582 206,747,688 2020-03-31
1369 2020-04-08 47,879,087 0 23.1582 206,747,688 2020-03-31
1370 2020-04-07 47,879,087 0 23.1582 206,747,688 2020-03-31
1371 2020-04-06 47,879,087 40,000 23.1582 206,747,688 2020-03-31
1372 2020-04-03 47,839,087 -1,000 23.1389 206,747,688 2020-03-31
1373 2020-04-02 47,840,087 0 23.1394 206,747,688 2020-03-31
1374 2020-04-01 47,840,087 0 23.1394 206,747,688 2020-03-31
1375 2020-03-31 47,840,087 0 23.1394 206,747,688 2020-03-31
1376 2020-03-30 47,840,087 -1,000 23.1394 206,747,688 2020-02-29
1377 2020-03-27 47,841,087 -18,000 23.1398 206,747,688 2020-02-29
1378 2020-03-26 47,859,087 0 23.1485 206,747,688 2020-02-29
1379 2020-03-25 47,859,087 0 23.1485 206,747,688 2020-02-29
1380 2020-03-24 47,859,087 0 23.1485 206,747,688 2020-02-29
1381 2020-03-23 47,859,087 0 23.1485 206,747,688 2020-02-29
1382 2020-03-20 47,859,087 0 23.1485 206,747,688 2020-02-29
1383 2020-03-19 47,859,087 0 23.1485 206,747,688 2020-02-29
1384 2020-03-18 47,859,087 0 23.1485 206,747,688 2020-02-29
1385 2020-03-17 47,859,087 60,000 23.1485 206,747,688 2020-02-29
1386 2020-03-16 47,799,087 0 23.1195 206,747,688 2020-02-29
1387 2020-03-13 47,799,087 0 23.1195 206,747,688 2020-02-29
1388 2020-03-12 47,799,087 0 23.1195 206,747,688 2020-02-29
1389 2020-03-11 47,799,087 0 23.1195 206,747,688 2020-02-29
1390 2020-03-10 47,799,087 0 23.1195 206,747,688 2020-02-29
1391 2020-03-09 47,799,087 0 23.1195 206,747,688 2020-02-29
1392 2020-03-06 47,799,087 0 23.1195 206,747,688 2020-02-29
1393 2020-03-05 47,799,087 -3,010 23.1195 206,747,688 2020-02-29
1394 2020-03-04 47,802,097 0 23.1210 206,747,688 2020-02-29
1395 2020-03-03 47,802,097 0 23.1210 206,747,688 2020-02-29
1396 2020-03-02 47,802,097 0 23.1210 206,747,688 2020-02-29
1397 2020-02-28 47,802,097 0 23.1210 206,747,688 2020-01-31
1398 2020-02-27 47,802,097 -36,000 23.1210 206,747,688 2020-01-31
1399 2020-02-26 47,838,097 0 23.1384 206,747,688 2020-01-31
1400 2020-02-25 47,838,097 0 23.1384 206,747,688 2020-01-31
1401 2020-02-24 47,838,097 9,000 23.1384 206,747,688 2020-01-31
1402 2020-02-21 47,829,097 -20,000 23.1340 206,747,688 2020-01-31
1403 2020-02-20 47,849,097 0 23.1437 206,747,688 2020-01-31
1404 2020-02-19 47,849,097 0 23.1437 206,747,688 2020-01-31
1405 2020-02-18 47,849,097 0 23.1437 206,747,688 2020-01-31
1406 2020-02-17 47,849,097 -1,000 23.1437 206,747,688 2020-01-31
1407 2020-02-14 47,850,097 0 23.1442 206,747,688 2020-01-31
1408 2020-02-13 47,850,097 0 23.1442 206,747,688 2020-01-31
1409 2020-02-12 47,850,097 11,000 23.1442 206,747,688 2020-01-31
1410 2020-02-11 47,839,097 0 23.1389 206,747,688 2020-01-31
1411 2020-02-10 47,839,097 0 23.1389 206,747,688 2020-01-31
1412 2020-02-07 47,839,097 0 23.1389 206,747,688 2020-01-31
1413 2020-02-06 47,839,097 0 23.1389 206,747,688 2020-01-31
1414 2020-02-05 47,839,097 0 23.1389 206,747,688 2020-01-31
1415 2020-02-04 47,839,097 0 23.1389 206,747,688 2020-01-31
1416 2020-02-03 47,839,097 10,000 23.1389 206,747,688 2020-01-31
1417 2020-01-31 47,829,097 0 23.1340 206,747,688 2020-01-31
1418 2020-01-30 47,829,097 -2,000 23.1340 206,747,688 2019-12-31
1419 2020-01-29 47,831,097 0 23.1350 206,747,688 2019-12-31
1420 2020-01-24 47,831,097 0 23.1350 206,747,688 2019-12-31
1421 2020-01-23 47,831,097 0 23.1350 206,747,688 2019-12-31
1422 2020-01-22 47,831,097 0 23.1350 206,747,688 2019-12-31
1423 2020-01-21 47,831,097 -18,000 23.1350 206,747,688 2019-12-31
1424 2020-01-20 47,849,097 0 23.1437 206,747,688 2019-12-31
1425 2020-01-17 47,849,097 0 23.1437 206,747,688 2019-12-31
1426 2020-01-16 47,849,097 -18,000 23.1437 206,747,688 2019-12-31
1427 2020-01-15 47,867,097 -3,000 23.1524 206,747,688 2019-12-31
1428 2020-01-14 47,870,097 -14,000 23.1539 206,747,688 2019-12-31
1429 2020-01-13 47,884,097 0 23.1606 206,747,688 2019-12-31
1430 2020-01-10 47,884,097 0 23.1606 206,747,688 2019-12-31
1431 2020-01-09 47,884,097 0 23.1606 206,747,688 2019-12-31
1432 2020-01-08 47,884,097 -1,000 23.1606 206,747,688 2019-12-31
1433 2020-01-07 47,885,097 198,000 23.1611 206,747,688 2019-12-31
1434 2020-01-06 47,687,097 0 23.0654 206,747,688 2019-12-31
1435 2020-01-03 47,687,097 0 23.0654 206,747,688 2019-12-31
1436 2020-01-02 47,687,097 0 23.0654 206,747,688 2019-12-31
1437 2019-12-31 47,687,097 0 23.0654 206,747,688 2019-12-31
1438 2019-12-30 47,687,097 -9,000 23.0654 206,747,688 2019-11-30
1439 2019-12-27 47,696,097 0 23.0697 206,747,688 2019-11-30
1440 2019-12-24 47,696,097 0 23.0697 206,747,688 2019-11-30
1441 2019-12-23 47,696,097 -31,000 23.0697 206,747,688 2019-11-30
1442 2019-12-20 47,727,097 4,000 23.0847 206,747,688 2019-11-30
1443 2019-12-19 47,723,097 -9,000 23.0828 206,747,688 2019-11-30
1444 2019-12-18 47,732,097 0 23.0871 206,747,688 2019-11-30
1445 2019-12-17 47,732,097 0 23.0871 206,747,688 2019-11-30
1446 2019-12-16 47,732,097 0 23.0871 206,747,688 2019-11-30
1447 2019-12-13 47,732,097 9,000 23.0871 206,747,688 2019-11-30
1448 2019-12-12 47,723,097 0 23.0828 206,747,688 2019-11-30
1449 2019-12-11 47,723,097 -59,000 23.0828 206,747,688 2019-11-30
1450 2019-12-10 47,782,097 0 23.1113 206,747,688 2019-11-30
1451 2019-12-09 47,782,097 0 23.1113 206,747,688 2019-11-30
1452 2019-12-06 47,782,097 276 23.1113 206,747,688 2019-11-30
1453 2019-12-05 47,781,821 0 23.1112 206,747,688 2019-11-30
1454 2019-12-04 47,781,821 -2,000 23.1112 206,747,688 2019-11-30
1455 2019-12-03 47,783,821 0 23.1121 206,747,688 2019-11-30
1456 2019-12-02 47,783,821 0 23.1121 206,747,688 2019-11-30
1457 2019-11-29 47,783,821 -10,000 23.1121 206,747,688 2019-10-31
1458 2019-11-28 47,793,821 0 23.1170 206,747,688 2019-10-31
1459 2019-11-27 47,793,821 0 23.1170 206,747,688 2019-10-31
1460 2019-11-26 47,793,821 0 23.1170 206,747,688 2019-10-31
1461 2019-11-25 47,793,821 0 23.1170 206,747,688 2019-10-31
1462 2019-11-22 47,793,821 0 23.1170 206,747,688 2019-10-31
1463 2019-11-21 47,793,821 -4,000 23.1170 206,747,688 2019-10-31
1464 2019-11-20 47,797,821 0 23.1189 206,747,688 2019-10-31
1465 2019-11-19 47,797,821 0 23.1189 206,747,688 2019-10-31
1466 2019-11-18 47,797,821 0 23.1189 206,747,688 2019-10-31
1467 2019-11-15 47,797,821 0 23.1189 206,747,688 2019-10-31
1468 2019-11-14 47,797,821 0 23.1189 206,747,688 2019-10-31
1469 2019-11-13 47,797,821 0 23.1189 206,747,688 2019-10-31
1470 2019-11-12 47,797,821 -19,000 23.1189 206,747,688 2019-10-31
1471 2019-11-11 47,816,821 -11,000 23.1281 206,747,688 2019-10-31
1472 2019-11-08 47,827,821 -30,000 23.1334 206,747,688 2019-10-31
1473 2019-11-07 47,857,821 0 23.1479 206,747,688 2019-10-31
1474 2019-11-06 47,857,821 0 23.1479 206,747,688 2019-10-31
1475 2019-11-05 47,857,821 0 23.1479 206,747,688 2019-10-31
1476 2019-11-04 47,857,821 -2,000 23.1479 206,747,688 2019-10-31
1477 2019-11-01 47,859,821 7,000 23.1489 206,747,688 2019-10-31
1478 2019-10-31 47,852,821 -2,000 23.1455 206,747,688 2019-10-31
1479 2019-10-30 47,854,821 240,500 23.1465 206,747,688 2019-09-30
1480 2019-10-29 47,614,321 40,000 23.0302 206,747,688 2019-09-30
1481 2019-10-28 47,574,321 20,000 23.0108 206,747,688 2019-09-30
1482 2019-10-25 47,554,321 56,000 23.0011 206,747,688 2019-09-30
1483 2019-10-24 47,498,321 -15,000 22.9741 206,747,688 2019-09-30
1484 2019-10-23 47,513,321 148,000 22.9813 206,747,688 2019-09-30
1485 2019-10-22 47,365,321 -20,000 22.9097 206,747,688 2019-09-30
1486 2019-10-21 47,385,321 -12,000 22.9194 206,747,688 2019-09-30
1487 2019-10-18 47,397,321 -4,000 22.9252 206,747,688 2019-09-30
1488 2019-10-17 47,401,321 -23,000 22.9271 206,747,688 2019-09-30
1489 2019-10-16 47,424,321 0 22.9383 206,747,688 2019-09-30
1490 2019-10-15 47,424,321 0 22.9383 206,747,688 2019-09-30
1491 2019-10-14 47,424,321 0 22.9383 206,747,688 2019-09-30
1492 2019-10-11 47,424,321 0 22.9383 206,747,688 2019-09-30
1493 2019-10-10 47,424,321 0 22.9383 206,747,688 2019-09-30
1494 2019-10-09 47,424,321 0 22.9383 206,747,688 2019-09-30
1495 2019-10-08 47,424,321 -3,000 22.9383 206,747,688 2019-09-30
1496 2019-10-04 47,427,321 0 22.9397 206,747,688 2019-09-30
1497 2019-10-03 47,427,321 0 22.9397 206,747,688 2019-09-30
1498 2019-10-02 47,427,321 0 22.9397 206,747,688 2019-09-30
1499 2019-09-30 47,427,321 0 22.9397 206,747,688 2019-09-30
1500 2019-09-27 47,427,321 0 22.9397 206,747,688 2019-08-31
1501 2019-09-26 47,427,321 -20,000 22.9397 206,747,688 2019-08-31
1502 2019-09-25 47,447,321 0 22.9494 206,747,688 2019-08-31
1503 2019-09-24 47,447,321 0 22.9494 206,747,688 2019-08-31
1504 2019-09-23 47,447,321 0 22.9494 206,747,688 2019-08-31
1505 2019-09-20 47,447,321 -20,000 22.9494 206,747,688 2019-08-31
1506 2019-09-19 47,467,321 -19,000 22.9591 206,747,688 2019-08-31
1507 2019-09-18 47,486,321 0 22.9682 206,747,688 2019-08-31
1508 2019-09-17 47,486,321 -2,000 22.9682 206,747,688 2019-08-31
1509 2019-09-16 47,488,321 0 22.9692 206,747,688 2019-08-31
1510 2019-09-13 47,488,321 0 22.9692 206,747,688 2019-08-31
1511 2019-09-12 47,488,321 0 22.9692 206,747,688 2019-08-31
1512 2019-09-11 47,488,321 -63,000 22.9692 206,747,688 2019-08-31
1513 2019-09-10 47,551,321 0 22.9997 206,747,688 2019-08-31
1514 2019-09-09 47,551,321 -20,000 22.9997 206,747,688 2019-08-31
1515 2019-09-06 47,571,321 0 23.0094 206,747,688 2019-08-31
1516 2019-09-05 47,571,321 -20 23.0094 206,747,688 2019-08-31
1517 2019-09-04 47,571,341 0 23.0094 206,747,688 2019-08-31
1518 2019-09-03 47,571,341 0 23.0094 206,747,688 2019-08-31
1519 2019-09-02 47,571,341 -1,000 23.0094 206,747,688 2019-08-31
1520 2019-08-30 47,572,341 0 23.0099 206,747,688 2019-07-31
1521 2019-08-29 47,572,341 34,000 23.0099 206,747,688 2019-07-31
1522 2019-08-28 47,538,341 11,000 22.9934 206,747,688 2019-07-31
1523 2019-08-27 47,527,341 0 22.9881 206,747,688 2019-07-31
1524 2019-08-26 47,527,341 -1,000 22.9881 206,747,688 2019-07-31
1525 2019-08-23 47,528,341 0 22.9886 206,747,688 2019-07-31
1526 2019-08-22 47,528,341 20,000 22.9886 206,747,688 2019-07-31
1527 2019-08-21 47,508,341 -5,000 22.9789 206,747,688 2019-07-31
1528 2019-08-20 47,513,341 30,000 22.9813 206,747,688 2019-07-31
1529 2019-08-19 47,483,341 0 22.9668 206,747,688 2019-07-31
1530 2019-08-16 47,483,341 5,000 22.9668 206,747,688 2019-07-31
1531 2019-08-15 47,478,341 256,000 22.9644 206,747,688 2019-07-31
1532 2019-08-14 47,222,341 29,000 22.8406 206,747,688 2019-07-31
1533 2019-08-13 47,193,341 0 22.8265 206,747,688 2019-07-31
1534 2019-08-12 47,193,341 0 22.8265 206,747,688 2019-07-31
1535 2019-08-09 47,193,341 0 22.8265 206,747,688 2019-07-31
1536 2019-08-08 47,193,341 -1,000 22.8265 206,747,688 2019-07-31
1537 2019-08-07 47,194,341 5,000 22.8270 206,747,688 2019-07-31
1538 2019-08-06 47,189,341 3,000 22.8246 206,747,688 2019-07-31
1539 2019-08-05 47,186,341 0 22.8232 206,747,688 2019-07-31
1540 2019-08-02 47,186,341 0 22.8232 206,747,688 2019-07-31
1541 2019-08-01 47,186,341 0 22.8232 206,747,688 2019-07-31
1542 2019-07-31 47,186,341 0 22.8232 206,747,688 2019-07-31
1543 2019-07-30 47,186,341 0 22.8232 206,747,688 2019-06-30
1544 2019-07-29 47,186,341 -1,000 22.8232 206,747,688 2019-06-30
1545 2019-07-26 47,187,341 76,000 22.8236 206,747,688 2019-06-30
1546 2019-07-25 47,111,341 0 22.7869 206,747,688 2019-06-30
1547 2019-07-24 47,111,341 0 22.7869 206,747,688 2019-06-30
1548 2019-07-23 47,111,341 -1,000 22.7869 206,747,688 2019-06-30
1549 2019-07-22 47,112,341 0 22.7874 206,747,688 2019-06-30
1550 2019-07-19 47,112,341 -1,000 22.7874 206,747,688 2019-06-30
1551 2019-07-18 47,113,341 3,000 22.7878 206,747,688 2019-06-30
1552 2019-07-17 47,110,341 0 22.7864 206,747,688 2019-06-30
1553 2019-07-16 47,110,341 0 22.7864 206,747,688 2019-06-30
1554 2019-07-15 47,110,341 0 22.7864 206,747,688 2019-06-30
1555 2019-07-12 47,110,341 0 22.7864 206,747,688 2019-06-30
1556 2019-07-11 47,110,341 0 22.7864 206,747,688 2019-06-30
1557 2019-07-10 47,110,341 0 22.7864 206,747,688 2019-06-30
1558 2019-07-09 47,110,341 0 22.7864 206,747,688 2019-06-30
1559 2019-07-08 47,110,341 -157,000 22.7864 206,747,688 2019-06-30
1560 2019-07-05 47,267,341 0 22.8623 206,747,688 2019-06-30
1561 2019-07-04 47,267,341 -1,000 22.8623 206,747,688 2019-06-30
1562 2019-07-03 47,268,341 0 22.8628 206,747,688 2019-06-30
1563 2019-07-02 47,268,341 0 22.8628 206,747,688 2019-06-30
1564 2019-06-28 47,268,341 -4,000 22.8628 206,747,688 2019-05-31
1565 2019-06-27 47,272,341 18,000 22.8647 206,747,688 2019-05-31
1566 2019-06-26 47,254,341 0 22.8560 206,747,688 2019-05-31
1567 2019-06-25 47,254,341 -8,000 22.8560 206,747,688 2019-05-31
1568 2019-06-24 47,262,341 0 22.8599 206,747,688 2019-05-31
1569 2019-06-21 47,262,341 0 22.8599 206,747,688 2019-05-31
1570 2019-06-20 47,262,341 9,000 22.8599 206,747,688 2019-05-31
1571 2019-06-19 47,253,341 0 22.8556 206,747,688 2019-05-31
1572 2019-06-18 47,253,341 -1,010 22.8556 206,747,688 2019-05-31
1573 2019-06-17 47,254,351 0 22.8560 206,747,688 2019-05-31
1574 2019-06-14 47,254,351 13,668 22.8560 206,747,688 2019-05-31
1575 2019-06-13 47,240,683 10,000 22.8494 206,747,688 2019-05-31
1576 2019-06-12 47,230,683 0 22.8446 206,747,688 2019-05-31
1577 2019-06-11 47,230,683 -1,000 22.8446 206,747,688 2019-05-31
1578 2019-06-10 47,231,683 11,000 22.8451 206,747,688 2019-05-31
1579 2019-06-06 47,220,683 0 22.8398 206,747,688 2019-05-31
1580 2019-06-05 47,220,683 0 22.8398 206,747,688 2019-05-31
1581 2019-06-04 47,220,683 0 22.8398 206,747,688 2019-05-31
1582 2019-06-03 47,220,683 -3,000 22.8398 206,747,688 2019-05-31
1583 2019-05-31 47,223,683 4,000 22.8412 206,747,688 2019-05-31
1584 2019-05-30 47,219,683 0 22.8393 206,747,688 2019-04-30
1585 2019-05-29 47,219,683 -1,424 22.8393 206,747,688 2019-04-30
1586 2019-05-28 47,221,107 3,000 22.8400 206,747,688 2019-04-30
1587 2019-05-27 47,218,107 3,000 22.8385 206,747,688 2019-04-30
1588 2019-05-24 47,215,107 12,000 22.8371 206,747,688 2019-04-30
1589 2019-05-23 47,203,107 -22,000 22.8313 206,747,688 2019-04-30
1590 2019-05-22 47,225,107 0 22.8419 206,747,688 2019-04-30
1591 2019-05-21 47,225,107 0 22.8419 206,747,688 2019-04-30
1592 2019-05-20 47,225,107 9,000 22.8419 206,747,688 2019-04-30
1593 2019-05-17 47,216,107 0 22.8376 206,747,688 2019-04-30
1594 2019-05-16 47,216,107 0 22.8376 206,747,688 2019-04-30
1595 2019-05-15 47,216,107 20,000 22.8376 206,747,688 2019-04-30
1596 2019-05-14 47,196,107 -4,000 22.8279 206,747,688 2019-04-30
1597 2019-05-10 47,200,107 -2,000 22.8298 206,747,688 2019-04-30
1598 2019-05-09 47,202,107 -1,000 22.8308 206,747,688 2019-04-30
1599 2019-05-08 47,203,107 1,000 22.8313 206,747,688 2019-04-30
1600 2019-05-07 47,202,107 4,000 22.8308 206,747,688 2019-04-30
1601 2019-05-06 47,198,107 22,000 22.8288 206,747,688 2019-04-30
1602 2019-05-03 47,176,107 6,000 22.8182 206,747,688 2019-04-30
1603 2019-05-02 47,170,107 10,000 22.8153 206,747,688 2019-04-30
1604 2019-04-30 47,160,107 0 22.8105 206,747,688 2019-04-30
1605 2019-04-29 47,160,107 0 22.8105 206,747,688 2019-03-31
1606 2019-04-26 47,160,107 0 22.8105 206,747,688 2019-03-31
1607 2019-04-25 47,160,107 0 22.8105 206,747,688 2019-03-31
1608 2019-04-24 47,160,107 -19,000 22.8105 206,747,688 2019-03-31
1609 2019-04-23 47,179,107 0 22.8197 206,747,688 2019-03-31
1610 2019-04-18 47,179,107 -23,000 22.8197 206,747,688 2019-03-31
1611 2019-04-17 47,202,107 -11,000 22.8308 206,747,688 2019-03-31
1612 2019-04-16 47,213,107 -63,000 22.8361 206,747,688 2019-03-31
1613 2019-04-15 47,276,107 -1,000 22.8666 206,747,688 2019-03-31
1614 2019-04-12 47,277,107 -18,000 22.8671 206,747,688 2019-03-31
1615 2019-04-11 47,295,107 -4,000 22.8758 206,747,688 2019-03-31
1616 2019-04-10 47,299,107 -40 22.8777 206,747,688 2019-03-31
1617 2019-04-09 47,299,147 -10,000 22.8777 206,747,688 2019-03-31
1618 2019-04-08 47,309,147 3,000 22.8826 206,747,688 2019-03-31
1619 2019-04-04 47,306,147 0 22.8811 206,747,688 2019-03-31
1620 2019-04-03 47,306,147 -1,000 22.8811 206,747,688 2019-03-31
1621 2019-04-02 47,307,147 18,000 22.8816 206,747,688 2019-03-31
1622 2019-04-01 47,289,147 -1,000 22.8729 206,747,688 2019-03-31
1623 2019-03-29 47,290,147 -6,000 22.8734 206,747,688 2019-02-28
1624 2019-03-28 47,296,147 30,000 22.8763 206,747,688 2019-02-28
1625 2019-03-27 47,266,147 -64,000 22.8618 206,747,688 2019-02-28
1626 2019-03-26 47,330,147 2,000 22.8927 206,747,688 2019-02-28
1627 2019-03-25 47,328,147 0 22.8917 206,747,688 2019-02-28
1628 2019-03-22 47,328,147 0 22.8917 206,747,688 2019-02-28
1629 2019-03-21 47,328,147 0 22.8917 206,747,688 2019-02-28
1630 2019-03-20 47,328,147 17,000 22.8917 206,747,688 2019-02-28
1631 2019-03-19 47,311,147 -5,000 22.8835 206,747,688 2019-02-28
1632 2019-03-18 47,316,147 0 22.8859 206,747,688 2019-02-28
1633 2019-03-15 47,316,147 12,000 22.8859 206,747,688 2019-02-28
1634 2019-03-14 47,304,147 0 22.8801 206,747,688 2019-02-28
1635 2019-03-13 47,304,147 0 22.8801 206,747,688 2019-02-28
1636 2019-03-12 47,304,147 0 22.8801 206,747,688 2019-02-28
1637 2019-03-11 47,304,147 -1,000 22.8801 206,747,688 2019-02-28
1638 2019-03-08 47,305,147 10,000 22.8806 206,747,688 2019-02-28
1639 2019-03-07 47,295,147 13,000 22.8758 206,747,688 2019-02-28
1640 2019-03-06 47,282,147 12,000 22.8695 206,747,688 2019-02-28
1641 2019-03-05 47,270,147 -2,000 22.8637 206,747,688 2019-02-28
1642 2019-03-04 47,272,147 0 22.8647 206,747,688 2019-02-28
1643 2019-03-01 47,272,147 -2,000 22.8647 206,747,688 2019-02-28
1644 2019-02-28 47,274,147 1,000 22.8656 206,747,688 2019-02-28
1645 2019-02-27 47,273,147 0 22.8651 206,747,688 2019-01-31
1646 2019-02-26 47,273,147 19,000 22.8651 206,747,688 2019-01-31
1647 2019-02-25 47,254,147 -1,000 22.8559 206,747,688 2019-01-31
1648 2019-02-22 47,255,147 9,000 22.8564 206,747,688 2019-01-31
1649 2019-02-21 47,246,147 -3,000 22.8521 206,747,688 2019-01-31
1650 2019-02-20 47,249,147 -3,000 22.8535 206,747,688 2019-01-31
1651 2019-02-19 47,252,147 -3,000 22.8550 206,747,688 2019-01-31
1652 2019-02-18 47,255,147 26,000 22.8564 206,747,688 2019-01-31
1653 2019-02-15 47,229,147 -432 22.8439 206,747,688 2019-01-31
1654 2019-02-14 47,229,579 -2,000 22.8441 206,747,688 2019-01-31
1655 2019-02-13 47,231,579 10,000 22.8450 206,747,688 2019-01-31
1656 2019-02-12 47,221,579 0 22.8402 206,747,688 2019-01-31
1657 2019-02-11 47,221,579 -2,000 22.8402 206,747,688 2019-01-31
1658 2019-02-08 47,223,579 0 22.8412 206,747,688 2019-01-31
1659 2019-02-04 47,223,579 0 22.8412 206,747,688 2019-01-31
1660 2019-02-01 47,223,579 7,000 22.8412 206,747,688 2019-01-31
1661 2019-01-31 47,216,579 0 22.8378 206,747,688 2019-01-31
1662 2019-01-30 47,216,579 1,000 22.8378 206,747,688 2018-12-31
1663 2019-01-29 47,215,579 4,000 22.8373 206,747,688 2018-12-31
1664 2019-01-28 47,211,579 2,000 22.8354 206,747,688 2018-12-31
1665 2019-01-25 47,209,579 0 22.8344 206,747,688 2018-12-31
1666 2019-01-24 47,209,579 0 22.8344 206,747,688 2018-12-31
1667 2019-01-23 47,209,579 -1,001 22.8344 206,747,688 2018-12-31
1668 2019-01-22 47,210,580 1,000 22.8349 206,747,688 2018-12-31
1669 2019-01-21 47,209,580 0 22.8344 206,747,688 2018-12-31
1670 2019-01-18 47,209,580 0 22.8344 206,747,688 2018-12-31
1671 2019-01-17 47,209,580 0 22.8344 206,747,688 2018-12-31
1672 2019-01-16 47,209,580 19,000 22.8344 206,747,688 2018-12-31
1673 2019-01-15 47,190,580 -10,000 22.8252 206,747,688 2018-12-31
1674 2019-01-14 47,200,580 0 22.8300 206,747,688 2018-12-31
1675 2019-01-11 47,200,580 0 22.8300 206,747,688 2018-12-31
1676 2019-01-10 47,200,580 30,000 22.8300 206,747,688 2018-12-31
1677 2019-01-09 47,170,580 0 22.8155 206,747,688 2018-12-31
1678 2019-01-08 47,170,580 94,000 22.8155 206,747,688 2018-12-31
1679 2019-01-07 47,076,580 -26,000 22.7701 206,747,688 2018-12-31
1680 2019-01-04 47,102,580 79,608 22.7826 206,747,688 2018-12-31
1681 2019-01-03 47,022,972 0 22.7441 206,747,688 2018-12-31
1682 2019-01-02 47,022,972 -80,000 22.7441 206,747,688 2018-12-31
1683 2018-12-31 47,102,972 0 22.7828 206,747,688 2018-12-31
1684 2018-12-28 47,102,972 -34,000 22.7828 206,747,688 2018-11-30
1685 2018-12-27 47,136,972 14,000 22.7993 206,747,688 2018-11-30
1686 2018-12-24 47,122,972 0 22.7925 206,747,688 2018-11-30
1687 2018-12-21 47,122,972 19,000 22.7925 206,747,688 2018-11-30
1688 2018-12-20 47,103,972 30,000 22.7833 206,747,688 2018-11-30
1689 2018-12-19 47,073,972 -100,000 22.7688 206,747,688 2018-11-30
1690 2018-12-18 47,173,972 -18,000 22.8172 206,747,688 2018-11-30
1691 2018-12-17 47,191,972 22,000 22.8259 206,747,688 2018-11-30
1692 2018-12-14 47,169,972 3,000 22.8152 206,747,688 2018-11-30
1693 2018-12-13 47,166,972 0 22.8138 206,747,688 2018-11-30
1694 2018-12-12 47,166,972 49,000 22.8138 206,747,688 2018-11-30
1695 2018-12-11 47,117,972 0 22.7901 206,747,688 2018-11-30
1696 2018-12-10 47,117,972 0 22.7901 206,747,688 2018-11-30
1697 2018-12-07 47,117,972 20,000 22.7901 206,747,688 2018-11-30
1698 2018-12-06 47,097,972 -130,000 22.7804 206,747,688 2018-11-30
1699 2018-12-05 47,227,972 0 22.8433 206,747,688 2018-11-30
1700 2018-12-04 47,227,972 -7,000 22.8433 206,747,688 2018-11-30
1701 2018-12-03 47,234,972 -5,000 22.8467 206,747,688 2018-11-30
1702 2018-11-30 47,239,972 -21,000 22.8491 206,747,688 2018-11-30
1703 2018-11-29 47,260,972 0 22.8593 206,747,688 2018-10-31
1704 2018-11-28 47,260,972 0 22.8593 206,747,688 2018-10-31
1705 2018-11-27 47,260,972 39,000 22.8593 206,747,688 2018-10-31
1706 2018-11-26 47,221,972 0 22.8404 206,747,688 2018-10-31
1707 2018-11-23 47,221,972 0 22.8404 206,747,688 2018-10-31
1708 2018-11-22 47,221,972 0 22.8404 206,747,688 2018-10-31
1709 2018-11-21 47,221,972 -20,000 22.8404 206,747,688 2018-10-31
1710 2018-11-20 47,241,972 0 22.8501 206,747,688 2018-10-31
1711 2018-11-19 47,241,972 -11,000 22.8501 206,747,688 2018-10-31
1712 2018-11-16 47,252,972 11,000 22.8554 206,747,688 2018-10-31
1713 2018-11-15 47,241,972 47,000 22.8501 206,747,688 2018-10-31
1714 2018-11-14 47,194,972 12,000 22.8273 206,747,688 2018-10-31
1715 2018-11-13 47,182,972 1,000 22.8215 206,747,688 2018-10-31
1716 2018-11-12 47,181,972 0 22.8210 206,747,688 2018-10-31
1717 2018-11-09 47,181,972 0 22.8210 206,747,688 2018-10-31
1718 2018-11-08 47,181,972 0 22.8210 206,747,688 2018-10-31
1719 2018-11-07 47,181,972 0 22.8210 206,747,688 2018-10-31
1720 2018-11-06 47,181,972 -10,000 22.8210 206,747,688 2018-10-31
1721 2018-11-05 47,191,972 -3,000 22.8259 206,747,688 2018-10-31
1722 2018-11-02 47,194,972 10,000 22.8273 206,747,688 2018-10-31
1723 2018-11-01 47,184,972 -15,000 22.8225 206,747,688 2018-10-31
1724 2018-10-31 47,199,972 0 22.8297 206,747,688 2018-10-31
1725 2018-10-30 47,199,972 0 22.8297 206,747,688 2018-09-30
1726 2018-10-29 47,199,972 0 22.8297 206,747,688 2018-09-30
1727 2018-10-26 47,199,972 10,000 22.8297 206,747,688 2018-09-30
1728 2018-10-25 47,189,972 0 22.8249 206,747,688 2018-09-30
1729 2018-10-24 47,189,972 -1,000 22.8249 206,747,688 2018-09-30
1730 2018-10-23 47,190,972 11,000 22.8254 206,747,688 2018-09-30
1731 2018-10-22 47,179,972 0 22.8201 206,747,688 2018-09-30
1732 2018-10-19 47,179,972 -9,000 22.8201 206,747,688 2018-09-30
1733 2018-10-18 47,188,972 15,000 22.8244 206,747,688 2018-09-30
1734 2018-10-16 47,173,972 0 22.8172 206,747,688 2018-09-30
1735 2018-10-15 47,173,972 -461,000 22.8172 206,747,688 2018-09-30
1736 2018-10-12 47,634,972 -4,000 23.0401 206,747,688 2018-09-30
1737 2018-10-11 47,638,972 -1,000 23.0421 206,747,688 2018-09-30
1738 2018-10-10 47,639,972 -3,000 23.0426 206,747,688 2018-09-30
1739 2018-10-09 47,642,972 -23,000 23.0440 206,747,688 2018-09-30
1740 2018-10-08 47,665,972 0 23.0551 206,747,688 2018-09-30
1741 2018-10-05 47,665,972 0 23.0551 206,747,688 2018-09-30
1742 2018-10-04 47,665,972 0 23.0551 206,747,688 2018-09-30
1743 2018-10-03 47,665,972 2,000 23.0551 206,747,688 2018-09-30
1744 2018-10-02 47,663,972 -121,000 23.0542 206,747,688 2018-09-30
1745 2018-09-28 47,784,972 0 23.1127 206,747,688 2018-08-31
1746 2018-09-27 47,784,972 -6,000 23.1127 206,747,688 2018-08-31
1747 2018-09-26 47,790,972 0 23.1156 206,747,688 2018-08-31
1748 2018-09-24 47,790,972 0 23.1156 206,747,688 2018-08-31
1749 2018-09-21 47,790,972 -1,000 23.1156 206,747,688 2018-08-31
1750 2018-09-20 47,791,972 0 23.1161 206,747,688 2018-08-31
1751 2018-09-19 47,791,972 -7,000 23.1161 206,747,688 2018-08-31
1752 2018-09-18 47,798,972 0 23.1195 206,747,688 2018-08-31
1753 2018-09-17 47,798,972 -3,000 23.1195 206,747,688 2018-08-31
1754 2018-09-14 47,801,972 -3,000 23.1209 206,747,688 2018-08-31
1755 2018-09-13 47,804,972 -27,000 23.1224 206,747,688 2018-08-31
1756 2018-09-12 47,831,972 -3,000 23.1354 206,747,688 2018-08-31
1757 2018-09-11 47,834,972 22,000 23.1369 206,747,688 2018-08-31
1758 2018-09-10 47,812,972 -2,000 23.1262 206,747,688 2018-08-31
1759 2018-09-07 47,814,972 0 23.1272 206,747,688 2018-08-31
1760 2018-09-06 47,814,972 0 23.1272 206,747,688 2018-08-31
1761 2018-09-05 47,814,972 -12,000 23.1272 206,747,688 2018-08-31
1762 2018-09-04 47,826,972 -13,000 23.1330 206,747,688 2018-08-31
1763 2018-09-03 47,839,972 -30,000 23.1393 206,747,688 2018-08-31
1764 2018-08-31 47,869,972 5,000 23.1538 206,747,688 2018-08-31
1765 2018-08-30 47,864,972 3,192 23.1514 206,747,688 2018-07-31
1766 2018-08-29 47,861,780 0 23.1499 206,747,688 2018-07-31
1767 2018-08-28 47,861,780 0 23.1499 206,747,688 2018-07-31
1768 2018-08-27 47,861,780 14,124 23.1499 206,747,688 2018-07-31
1769 2018-08-24 47,847,656 -4,000 23.1430 206,747,688 2018-07-31
1770 2018-08-23 47,851,656 0 23.1450 206,747,688 2018-07-31
1771 2018-08-22 47,851,656 0 23.1450 206,747,688 2018-07-31
1772 2018-08-21 47,851,656 1,000 23.1450 206,747,688 2018-07-31
1773 2018-08-20 47,850,656 -41,000 23.1445 206,747,688 2018-07-31
1774 2018-08-17 47,891,656 60,000 23.1643 206,747,688 2018-07-31
1775 2018-08-16 47,831,656 76,000 23.1353 206,747,688 2018-07-31
1776 2018-08-15 47,755,656 -4,000 23.0985 206,747,688 2018-07-31
1777 2018-08-14 47,759,656 0 23.1005 206,747,688 2018-07-31
1778 2018-08-13 47,759,656 0 23.1005 206,747,688 2018-07-31
1779 2018-08-10 47,759,656 0 23.1005 206,747,688 2018-07-31
1780 2018-08-09 47,759,656 -40,000 23.1005 206,747,688 2018-07-31
1781 2018-08-08 47,799,656 -29,000 23.1198 206,747,688 2018-07-31
1782 2018-08-07 47,828,656 20,000 23.1338 206,747,688 2018-07-31
1783 2018-08-06 47,808,656 -30,000 23.1242 206,747,688 2018-07-31
1784 2018-08-03 47,838,656 0 23.1387 206,747,688 2018-07-31
1785 2018-08-02 47,838,656 -20,000 23.1387 206,747,688 2018-07-31
1786 2018-08-01 47,858,656 14,000 23.1483 206,747,688 2018-07-31
1787 2018-07-31 47,844,656 0 23.1416 206,747,688 2018-07-31
1788 2018-07-30 47,844,656 0 23.1416 206,747,688 2018-06-30
1789 2018-07-27 47,844,656 0 23.1416 206,747,688 2018-06-30
1790 2018-07-26 47,844,656 0 23.1416 206,747,688 2018-06-30
1791 2018-07-25 47,844,656 0 23.1416 206,747,688 2018-06-30
1792 2018-07-24 47,844,656 37,000 23.1416 206,747,688 2018-06-30
1793 2018-07-23 47,807,656 0 23.1237 206,747,688 2018-06-30
1794 2018-07-20 47,807,656 0 23.1237 206,747,688 2018-06-30
1795 2018-07-19 47,807,656 0 23.1237 206,747,688 2018-06-30
1796 2018-07-18 47,807,656 0 23.1237 206,747,688 2018-06-30
1797 2018-07-17 47,807,656 0 23.1237 206,747,688 2018-06-30
1798 2018-07-16 47,807,656 0 23.1237 206,747,688 2018-06-30
1799 2018-07-13 47,807,656 0 23.1237 206,747,688 2018-06-30
1800 2018-07-12 47,807,656 0 23.1237 206,747,688 2018-06-30
1801 2018-07-11 47,807,656 -10,000 23.1237 206,747,688 2018-06-30
1802 2018-07-10 47,817,656 0 23.1285 206,747,688 2018-06-30
1803 2018-07-09 47,817,656 0 23.1285 206,747,688 2018-06-30
1804 2018-07-06 47,817,656 0 23.1285 206,747,688 2018-06-30
1805 2018-07-05 47,817,656 0 23.1285 206,747,688 2018-06-30
1806 2018-07-04 47,817,656 -13,000 23.1285 206,747,688 2018-06-30
1807 2018-07-03 47,830,656 -12,000 23.1348 206,747,688 2018-06-30
1808 2018-06-29 47,842,656 -93,000 23.1406 206,747,688 2018-05-31
1809 2018-06-28 47,935,656 -19,000 23.1856 206,747,688 2018-05-31
1810 2018-06-27 47,954,656 -18,000 23.1948 206,747,688 2018-05-31
1811 2018-06-26 47,972,656 1,632 23.2035 206,747,688 2018-05-31
1812 2018-06-25 47,971,024 -1,000 23.2027 206,747,688 2018-05-31
1813 2018-06-22 47,972,024 -10,000 23.2032 206,747,688 2018-05-31
1814 2018-06-21 47,982,024 -55,000 23.2080 206,747,688 2018-05-31
1815 2018-06-20 48,037,024 -10,000 23.2346 206,747,688 2018-05-31
1816 2018-06-19 48,047,024 0 23.2394 206,747,688 2018-05-31
1817 2018-06-15 48,047,024 0 23.2394 206,747,688 2018-05-31
1818 2018-06-14 48,047,024 0 23.2394 206,747,688 2018-05-31
1819 2018-06-13 48,047,024 0 23.2394 206,747,688 2018-05-31
1820 2018-06-12 48,047,024 0 23.2394 206,747,688 2018-05-31
1821 2018-06-11 48,047,024 0 23.2394 206,747,688 2018-05-31
1822 2018-06-08 48,047,024 20,000 23.2394 206,747,688 2018-05-31
1823 2018-06-07 48,027,024 0 23.2298 206,747,688 2018-05-31
1824 2018-06-06 48,027,024 0 23.2298 206,747,688 2018-05-31
1825 2018-06-05 48,027,024 21,000 23.2298 206,747,688 2018-05-31
1826 2018-06-04 48,006,024 0 23.2196 206,747,688 2018-05-31
1827 2018-06-01 48,006,024 0 23.2196 206,747,688 2018-05-31
1828 2018-05-31 48,006,024 85,840 23.2196 206,747,688 2018-05-31
1829 2018-05-30 47,920,184 -1,000 23.1781 206,747,688 2018-04-30
1830 2018-05-29 47,921,184 0 23.1786 206,747,688 2018-04-30
1831 2018-05-28 47,921,184 0 23.1786 206,747,688 2018-04-30
1832 2018-05-25 47,921,184 30,000 23.1786 206,747,688 2018-04-30
1833 2018-05-24 47,891,184 0 23.1641 206,747,688 2018-04-30
1834 2018-05-23 47,891,184 0 23.1641 206,747,688 2018-04-30
1835 2018-05-21 47,891,184 -34,000 23.1641 206,747,688 2018-04-30
1836 2018-05-18 47,925,184 194,000 23.1805 206,747,688 2018-04-30
1837 2018-05-17 47,731,184 -60,000 23.0867 206,747,688 2018-04-30
1838 2018-05-16 47,791,184 0 23.1157 206,747,688 2018-04-30
1839 2018-05-15 47,791,184 0 23.1157 206,747,688 2018-04-30
1840 2018-05-14 47,791,184 0 23.1157 206,747,688 2018-04-30
1841 2018-05-11 47,791,184 3,000 23.1157 206,747,688 2018-04-30
1842 2018-05-10 47,788,184 0 23.1143 206,747,688 2018-04-30
1843 2018-05-09 47,788,184 -53,000 23.1143 206,747,688 2018-04-30
1844 2018-05-08 47,841,184 0 23.1399 206,747,688 2018-04-30
1845 2018-05-07 47,841,184 0 23.1399 206,747,688 2018-04-30
1846 2018-05-04 47,841,184 0 23.1399 206,747,688 2018-04-30
1847 2018-05-03 47,841,184 0 23.1399 206,747,688 2018-04-30
1848 2018-05-02 47,841,184 10,000 23.1399 206,747,688 2018-04-30
1849 2018-04-30 47,831,184 -6,000 23.1351 206,747,688 2018-04-30
1850 2018-04-27 47,837,184 0 23.1380 206,747,688 2018-03-31
1851 2018-04-26 47,837,184 -52,000 23.1380 206,747,688 2018-03-31
1852 2018-04-25 47,889,184 0 23.1631 206,747,688 2018-03-31
1853 2018-04-24 47,889,184 -2,000 23.1631 206,747,688 2018-03-31
1854 2018-04-23 47,891,184 -60,000 23.1641 206,747,688 2018-03-31
1855 2018-04-20 47,951,184 -5,000 23.1931 206,747,688 2018-03-31
1856 2018-04-19 47,956,184 -48,000 23.1955 206,747,688 2018-03-31
1857 2018-04-18 48,004,184 -35,400 23.2187 206,747,688 2018-03-31
1858 2018-04-17 48,039,584 -16,000 23.2359 206,747,688 2018-03-31
1859 2018-04-16 48,055,584 -27,000 23.2436 206,747,688 2018-03-31
1860 2018-04-13 48,082,584 47,000 23.2566 206,747,688 2018-03-31
1861 2018-04-12 48,035,584 0 23.2339 206,747,688 2018-03-31
1862 2018-04-11 48,035,584 81,216 23.2339 206,747,688 2018-03-31
1863 2018-04-10 47,954,368 7,000 23.1946 206,747,688 2018-03-31
1864 2018-04-09 47,947,368 -15,000 23.1912 206,747,688 2018-03-31
1865 2018-04-06 47,962,368 0 23.1985 206,747,688 2018-03-31
1866 2018-04-04 47,962,368 -87,000 23.1985 206,747,688 2018-03-31
1867 2018-04-03 48,049,368 24,000 23.2406 206,747,688 2018-03-31
1868 2018-03-29 48,025,368 0 23.2290 206,747,688 2018-02-28
1869 2018-03-28 48,025,368 0 23.2290 206,747,688 2018-02-28
1870 2018-03-27 48,025,368 0 23.2290 206,747,688 2018-02-28
1871 2018-03-26 48,025,368 -4,000 23.2290 206,747,688 2018-02-28
1872 2018-03-23 48,029,368 950 23.2309 206,747,688 2018-02-28
1873 2018-03-22 48,028,418 15,000 23.2304 206,747,688 2018-02-28
1874 2018-03-21 48,013,418 0 23.2232 206,747,688 2018-02-28
1875 2018-03-20 48,013,418 -30,000 23.2232 206,747,688 2018-02-28
1876 2018-03-19 48,043,418 0 23.2377 206,747,688 2018-02-28
1877 2018-03-16 48,043,418 0 23.2377 206,747,688 2018-02-28
1878 2018-03-15 48,043,418 0 23.2377 206,747,688 2018-02-28
1879 2018-03-14 48,043,418 0 23.2377 206,747,688 2018-02-28
1880 2018-03-13 48,043,418 0 23.2377 206,747,688 2018-02-28
1881 2018-03-12 48,043,418 0 23.2377 206,747,688 2018-02-28
1882 2018-03-09 48,043,418 -10,000 23.2377 206,747,688 2018-02-28
1883 2018-03-08 48,053,418 8,000 23.2425 206,747,688 2018-02-28
1884 2018-03-07 48,045,418 0 23.2387 206,747,688 2018-02-28
1885 2018-03-06 48,045,418 0 23.2387 206,747,688 2018-02-28
1886 2018-03-05 48,045,418 119 23.2387 206,747,688 2018-02-28
1887 2018-03-02 48,045,299 0 23.2386 206,747,688 2018-02-28
1888 2018-03-01 48,045,299 0 23.2386 206,747,688 2018-02-28
1889 2018-02-28 48,045,299 0 23.2386 206,747,688 2018-02-28
1890 2018-02-27 48,045,299 0 23.2386 206,747,688 2018-01-31
1891 2018-02-26 48,045,299 0 23.2386 206,747,688 2018-01-31
1892 2018-02-23 48,045,299 0 23.2386 206,747,688 2018-01-31
1893 2018-02-22 48,045,299 0 23.2386 206,747,688 2018-01-31
1894 2018-02-21 48,045,299 0 23.2386 206,747,688 2018-01-31
1895 2018-02-20 48,045,299 0 23.2386 206,747,688 2018-01-31
1896 2018-02-15 48,045,299 0 23.2386 206,747,688 2018-01-31
1897 2018-02-14 48,045,299 0 23.2386 206,747,688 2018-01-31
1898 2018-02-13 48,045,299 -95,000 23.2386 206,747,688 2018-01-31
1899 2018-02-12 48,140,299 -201,000 23.2846 206,747,688 2018-01-31
1900 2018-02-09 48,341,299 -760,000 23.3818 206,747,688 2018-01-31
1901 2018-02-08 49,101,299 0 23.7494 206,747,688 2018-01-31
1902 2018-02-07 49,101,299 0 23.7494 206,747,688 2018-01-31
1903 2018-02-06 49,101,299 40,000 23.7494 206,747,688 2018-01-31
1904 2018-02-05 49,061,299 -10,000 23.7300 206,747,688 2018-01-31
1905 2018-02-02 49,071,299 -14,000 23.7349 206,747,688 2018-01-31
1906 2018-02-01 49,085,299 0 23.7416 206,747,688 2018-01-31
1907 2018-01-31 49,085,299 0 23.7416 206,747,688 2018-01-31
1908 2018-01-30 49,085,299 10,000 23.7416 206,747,688 2017-12-31
1909 2018-01-29 49,075,299 0 23.7368 206,747,688 2017-12-31
1910 2018-01-26 49,075,299 27,000 23.7368 206,747,688 2017-12-31
1911 2018-01-25 49,048,299 740,000 23.7237 206,747,688 2017-12-31
1912 2018-01-24 48,308,299 20,000 23.3658 206,747,688 2017-12-31
1913 2018-01-23 48,288,299 -79,000 23.3561 206,747,688 2017-12-31
1914 2018-01-22 48,367,299 43,000 23.3944 206,747,688 2017-12-31
1915 2018-01-19 48,324,299 -760,000 23.3736 206,747,688 2017-12-31
1916 2018-01-18 49,084,299 -760,000 23.7412 206,747,688 2017-12-31
1917 2018-01-17 49,844,299 17,000 24.1088 206,747,688 2017-12-31
1918 2018-01-16 49,827,299 33,000 24.1005 206,747,688 2017-12-31
1919 2018-01-15 49,794,299 0 24.0846 206,747,688 2017-12-31
1920 2018-01-12 49,794,299 -31,000 24.0846 206,747,688 2017-12-31
1921 2018-01-11 49,825,299 -14,000 24.0996 206,747,688 2017-12-31
1922 2018-01-10 49,839,299 0 24.1063 206,747,688 2017-12-31
1923 2018-01-09 49,839,299 0 24.1063 206,747,688 2017-12-31
1924 2018-01-08 49,839,299 0 24.1063 206,747,688 2017-12-31
1925 2018-01-05 49,839,299 40,000 24.1063 206,747,688 2017-12-31
1926 2018-01-04 49,799,299 0 24.0870 206,747,688 2017-12-31
1927 2018-01-03 49,799,299 0 24.0870 206,747,688 2017-12-31
1928 2018-01-02 49,799,299 12,000 24.0870 206,747,688 2017-12-31
1929 2017-12-29 49,787,299 0 24.0812 206,747,688 2017-11-30
1930 2017-12-28 49,787,299 -15,000 24.0812 206,747,688 2017-11-30
1931 2017-12-27 49,802,299 0 24.0884 206,747,688 2017-11-30
1932 2017-12-22 49,802,299 0 24.0884 206,747,688 2017-11-30
1933 2017-12-21 49,802,299 0 24.0884 206,747,688 2017-11-30
1934 2017-12-20 49,802,299 0 24.0884 206,747,688 2017-11-30
1935 2017-12-19 49,802,299 0 24.0884 206,747,688 2017-11-30
1936 2017-12-18 49,802,299 0 24.0884 206,747,688 2017-11-30
1937 2017-12-15 49,802,299 0 24.0884 206,747,688 2017-11-30
1938 2017-12-14 49,802,299 0 24.0884 206,747,688 2017-11-30
1939 2017-12-13 49,802,299 0 24.0884 206,747,688 2017-11-30
1940 2017-12-12 49,802,299 -20,000 24.0884 206,747,688 2017-11-30
1941 2017-12-11 49,822,299 17,000 24.0981 206,747,688 2017-11-30
1942 2017-12-08 49,805,299 0 24.0899 206,747,688 2017-11-30
1943 2017-12-07 49,805,299 0 24.0899 206,747,688 2017-11-30
1944 2017-12-06 49,805,299 0 24.0899 206,747,688 2017-11-30
1945 2017-12-05 49,805,299 0 24.0899 206,747,688 2017-11-30
1946 2017-12-04 49,805,299 0 24.0899 206,747,688 2017-11-30
1947 2017-12-01 49,805,299 -305,000 24.0899 206,747,688 2017-11-30
1948 2017-11-30 50,110,299 0 24.2374 206,747,688 2017-11-30
1949 2017-11-29 50,110,299 6,000 24.2374 206,747,688 2017-10-31
1950 2017-11-28 50,104,299 14,000 24.2345 206,747,688 2017-10-31
1951 2017-11-27 50,090,299 0 24.2277 206,747,688 2017-10-31
1952 2017-11-24 50,090,299 0 24.2277 206,747,688 2017-10-31
1953 2017-11-23 50,090,299 42,000 24.2277 206,747,688 2017-10-31
1954 2017-11-22 50,048,299 0 24.2074 206,747,688 2017-10-31
1955 2017-11-21 50,048,299 74,000 24.2074 206,747,688 2017-10-31
1956 2017-11-20 49,974,299 0 24.1716 206,747,688 2017-10-31
1957 2017-11-17 49,974,299 -25,000 24.1716 206,747,688 2017-10-31
1958 2017-11-16 49,999,299 10,276 24.1837 206,747,688 2017-10-31
1959 2017-11-15 49,989,023 0 24.1788 206,747,688 2017-10-31
1960 2017-11-14 49,989,023 1,000 24.1788 206,747,688 2017-10-31
1961 2017-11-13 49,988,023 0 24.1783 206,747,688 2017-10-31
1962 2017-11-10 49,988,023 0 24.1783 206,747,688 2017-10-31
1963 2017-11-09 49,988,023 0 24.1783 206,747,688 2017-10-31
1964 2017-11-08 49,988,023 0 24.1783 206,747,688 2017-10-31
1965 2017-11-07 49,988,023 0 24.1783 206,747,688 2017-10-31
1966 2017-11-06 49,988,023 0 24.1783 206,747,688 2017-10-31
1967 2017-11-03 49,988,023 7,386 24.1783 206,747,688 2017-10-31
1968 2017-11-02 49,980,637 0 24.1747 206,747,688 2017-10-31
1969 2017-11-01 49,980,637 0 24.1747 206,747,688 2017-10-31
1970 2017-10-31 49,980,637 0 24.1747 206,747,688 2017-10-31
1971 2017-10-30 49,980,637 0 24.1747 206,747,688 2017-09-30
1972 2017-10-27 49,980,637 -18,000 24.1747 206,747,688 2017-09-30
1973 2017-10-26 49,998,637 -28,000 24.1834 206,747,688 2017-09-30
1974 2017-10-25 50,026,637 -10,000 24.1970 206,747,688 2017-09-30
1975 2017-10-24 50,036,637 12,000 24.2018 206,747,688 2017-09-30
1976 2017-10-23 50,024,637 29,000 24.1960 206,747,688 2017-09-30
1977 2017-10-20 49,995,637 0 24.1820 206,747,688 2017-09-30
1978 2017-10-19 49,995,637 30,000 24.1820 206,747,688 2017-09-30
1979 2017-10-18 49,965,637 1,000 24.1674 206,747,688 2017-09-30
1980 2017-10-17 49,964,637 -20,000 24.1670 206,747,688 2017-09-30
1981 2017-10-16 49,984,637 -1,000 24.1766 206,747,688 2017-09-30
1982 2017-10-13 49,985,637 2,000 24.1771 206,747,688 2017-09-30
1983 2017-10-12 49,983,637 -1,000 24.1762 206,747,688 2017-09-30
1984 2017-10-11 49,984,637 18,000 24.1766 206,747,688 2017-09-30
1985 2017-10-10 49,966,637 -2,000 24.1679 206,747,688 2017-09-30
1986 2017-10-09 49,968,637 -12,000 24.1689 206,747,688 2017-09-30
1987 2017-10-06 49,980,637 45,000 24.1747 206,747,688 2017-09-30
1988 2017-10-04 49,935,637 0 24.1529 206,747,688 2017-09-30
1989 2017-10-03 49,935,637 -6 24.1529 206,747,688 2017-09-30
1990 2017-09-29 49,935,643 0 24.1529 206,747,688 2017-08-31
1991 2017-09-28 49,935,643 0 24.1529 206,747,688 2017-08-31
1992 2017-09-27 49,935,643 7,000 24.1529 206,747,688 2017-08-31
1993 2017-09-26 49,928,643 0 24.1496 206,747,688 2017-08-31
1994 2017-09-25 49,928,643 0 24.1496 206,747,688 2017-08-31
1995 2017-09-22 49,928,643 -25,000 24.1496 206,747,688 2017-08-31
1996 2017-09-21 49,953,643 0 24.1616 206,747,688 2017-08-31
1997 2017-09-20 49,953,643 9,000 24.1616 206,747,688 2017-08-31
1998 2017-09-19 49,944,643 0 24.1573 206,747,688 2017-08-31
1999 2017-09-18 49,944,643 0 24.1573 206,747,688 2017-08-31
2000 2017-09-15 49,944,643 0 24.1573 206,747,688 2017-08-31
2001 2017-09-14 49,944,643 0 24.1573 206,747,688 2017-08-31
2002 2017-09-13 49,944,643 2,000 24.1573 206,747,688 2017-08-31
2003 2017-09-12 49,942,643 0 24.1563 206,747,688 2017-08-31
2004 2017-09-11 49,942,643 -6,000 24.1563 206,747,688 2017-08-31
2005 2017-09-08 49,948,643 0 24.1592 206,747,688 2017-08-31
2006 2017-09-07 49,948,643 0 24.1592 206,747,688 2017-08-31
2007 2017-09-06 49,948,643 0 24.1592 206,747,688 2017-08-31
2008 2017-09-05 49,948,643 0 24.1592 206,747,688 2017-08-31
2009 2017-09-04 49,948,643 0 24.1592 206,747,688 2017-08-31
2010 2017-09-01 49,948,643 0 24.1592 206,747,688 2017-08-31
2011 2017-08-31 49,948,643 0 24.1592 206,747,688 2017-08-31
2012 2017-08-30 49,948,643 -26,000 24.1592 206,747,688 2017-07-31
2013 2017-08-29 49,974,643 -300,000 24.1718 206,747,688 2017-07-31
2014 2017-08-28 50,274,643 -222,000 24.3169 206,747,688 2017-07-31
2015 2017-08-25 50,496,643 19,000 24.4243 206,747,688 2017-07-31
2016 2017-08-24 50,477,643 -25,000 24.4151 206,747,688 2017-07-31
2017 2017-08-23 50,502,643 0 24.4272 206,747,688 2017-07-31
2018 2017-08-22 50,502,643 0 24.4272 206,747,688 2017-07-31
2019 2017-08-21 50,502,643 -4,000 24.4272 206,747,688 2017-07-31
2020 2017-08-18 50,506,643 0 24.4291 206,747,688 2017-07-31
2021 2017-08-17 50,506,643 0 24.4291 206,747,688 2017-07-31
2022 2017-08-16 50,506,643 0 24.4291 206,747,688 2017-07-31
2023 2017-08-15 50,506,643 -55,000 24.4291 206,747,688 2017-07-31
2024 2017-08-14 50,561,643 7,000 24.4557 206,747,688 2017-07-31
2025 2017-08-11 50,554,643 0 24.4523 206,747,688 2017-07-31
2026 2017-08-10 50,554,643 -50,000 24.4523 206,747,688 2017-07-31
2027 2017-08-09 50,604,643 16,000 24.4765 206,747,688 2017-07-31
2028 2017-08-08 50,588,643 -8,000 24.4688 206,747,688 2017-07-31
2029 2017-08-07 50,596,643 50,000 24.4727 206,747,688 2017-07-31
2030 2017-08-04 50,546,643 217,000 24.4485 206,747,688 2017-07-31
2031 2017-08-03 50,329,643 0 24.3435 206,747,688 2017-07-31
2032 2017-08-02 50,329,643 38,000 24.3435 206,747,688 2017-07-31
2033 2017-08-01 50,291,643 -102,000 24.3251 206,747,688 2017-07-31
2034 2017-07-31 50,393,643 0 24.3745 206,747,688 2017-07-31
2035 2017-07-28 50,393,643 -3,000 24.3745 206,747,688 2017-06-30
2036 2017-07-27 50,396,643 0 24.3759 206,747,688 2017-06-30
2037 2017-07-26 50,396,643 -10,000 24.3759 206,747,688 2017-06-30
2038 2017-07-25 50,406,643 0 24.3808 206,747,688 2017-06-30
2039 2017-07-24 50,406,643 -24,000 24.3808 206,747,688 2017-06-30
2040 2017-07-21 50,430,643 150,000 24.3924 206,747,688 2017-06-30
2041 2017-07-20 50,280,643 0 24.3198 206,747,688 2017-06-30
2042 2017-07-19 50,280,643 -24,000 24.3198 206,747,688 2017-06-30
2043 2017-07-18 50,304,643 -1,000 24.3314 206,747,688 2017-06-30
2044 2017-07-17 50,305,643 11,000 24.3319 206,747,688 2017-06-30
2045 2017-07-14 50,294,643 20,000 24.3266 206,747,688 2017-06-30
2046 2017-07-13 50,274,643 58,000 24.3169 206,747,688 2017-06-30
2047 2017-07-12 50,216,643 30,000 24.2889 206,747,688 2017-06-30
2048 2017-07-11 50,186,643 0 24.2743 206,747,688 2017-06-30
2049 2017-07-10 50,186,643 -59,000 24.2743 206,747,688 2017-06-30
2050 2017-07-07 50,245,643 100,000 24.3029 206,747,688 2017-06-30
2051 2017-07-06 50,145,643 0 24.2545 206,747,688 2017-06-30
2052 2017-07-05 50,145,643 0 24.2545 206,747,688 2017-06-30
2053 2017-07-04 50,145,643 -161,000 24.2545 206,747,688 2017-06-30
2054 2017-07-03 50,306,643 -30,000 24.3324 206,747,688 2017-06-30
2055 2017-06-30 50,336,643 0 24.3469 206,747,688 2017-06-30
2056 2017-06-29 50,336,643 0 24.3469 206,747,688 2017-05-31
2057 2017-06-28 50,336,643 0 24.3469 206,747,688 2017-05-31
2058 2017-06-27 50,336,643 0 24.3469 206,747,688 2017-05-31
2059 2017-06-26 50,336,643 -20,000 24.3469 206,747,688 2017-05-31
2060 2017-06-23 50,356,643 0 24.3566 206,747,688 2017-05-31
2061 2017-06-22 50,356,643 0 24.3566 206,747,688 2017-05-31
2062 2017-06-21 50,356,643 -20,000 24.3566 206,747,688 2017-05-31
2063 2017-06-20 50,376,643 0 24.3662 206,747,688 2017-05-31
2064 2017-06-19 50,376,643 0 24.3662 206,747,688 2017-05-31
2065 2017-06-16 50,376,643 -7,000 24.3662 206,747,688 2017-05-31
2066 2017-06-15 50,383,643 40,000 24.3696 206,747,688 2017-05-31
2067 2017-06-14 50,343,643 0 24.3503 206,747,688 2017-05-31
2068 2017-06-13 50,343,643 0 24.3503 206,747,688 2017-05-31
2069 2017-06-12 50,343,643 0 24.3503 206,747,688 2017-05-31
2070 2017-06-09 50,343,643 0 24.3503 206,747,688 2017-05-31
2071 2017-06-08 50,343,643 27,000 24.3503 206,747,688 2017-05-31
2072 2017-06-07 50,316,643 33,000 24.3372 206,747,688 2017-05-31
2073 2017-06-06 50,283,643 0 24.3213 206,747,688 2017-05-31
2074 2017-06-05 50,283,643 0 24.3213 206,747,688 2017-05-31
2075 2017-06-02 50,283,643 0 24.3213 206,747,688 2017-05-31
2076 2017-06-01 50,283,643 0 24.3213 206,747,688 2017-05-31
2077 2017-05-31 50,283,643 1,000 24.3213 206,747,688 2017-05-31
2078 2017-05-29 50,282,643 0 24.3208 206,747,688 2017-04-30
2079 2017-05-26 50,282,643 18,500 24.3208 206,747,688 2017-04-30
2080 2017-05-25 50,264,143 0 24.3118 206,747,688 2017-04-30
2081 2017-05-24 50,264,143 0 24.3118 206,747,688 2017-04-30
2082 2017-05-23 50,264,143 0 24.3118 206,747,688 2017-04-30
2083 2017-05-22 50,264,143 0 24.3118 206,747,688 2017-04-30
2084 2017-05-19 50,264,143 0 24.3118 206,747,688 2017-04-30
2085 2017-05-18 50,264,143 0 24.3118 206,747,688 2017-04-30
2086 2017-05-17 50,264,143 0 24.3118 206,747,688 2017-04-30
2087 2017-05-16 50,264,143 0 24.3118 206,747,688 2017-04-30
2088 2017-05-15 50,264,143 2,280,000 24.3118 206,747,688 2017-04-30
2089 2017-05-12 47,984,143 0 23.2090 206,747,688 2017-04-30
2090 2017-05-11 47,984,143 0 23.2090 206,747,688 2017-04-30
2091 2017-05-10 47,984,143 0 23.2090 206,747,688 2017-04-30
2092 2017-05-09 47,984,143 0 23.2090 206,747,688 2017-04-30
2093 2017-05-08 47,984,143 22,000 23.2090 206,747,688 2017-04-30
2094 2017-05-05 47,962,143 14,000 23.1984 206,747,688 2017-04-30
2095 2017-05-04 47,948,143 17,500 23.1916 206,747,688 2017-04-30
2096 2017-05-02 47,930,643 0 23.1832 206,747,688 2017-04-30
2097 2017-04-28 47,930,643 0 23.1832 206,747,688 2017-03-31
2098 2017-04-27 47,930,643 0 23.1832 206,747,688 2017-03-31
2099 2017-04-26 47,930,643 -10,000 23.1832 206,747,688 2017-03-31
2100 2017-04-25 47,940,643 0 23.1880 206,747,688 2017-03-31
2101 2017-04-24 47,940,643 -5,000 23.1880 206,747,688 2017-03-31
2102 2017-04-21 47,945,643 0 23.1904 206,747,688 2017-03-31
2103 2017-04-20 47,945,643 0 23.1904 206,747,688 2017-03-31
2104 2017-04-19 47,945,643 -10,000 23.1904 206,747,688 2017-03-31
2105 2017-04-18 47,955,643 60,000 23.1952 206,747,688 2017-03-31
2106 2017-04-13 47,895,643 12,000 23.1662 206,747,688 2017-03-31
2107 2017-04-12 47,883,643 0 23.1604 206,747,688 2017-03-31
2108 2017-04-11 47,883,643 0 23.1604 206,747,688 2017-03-31
2109 2017-04-10 47,883,643 0 23.1604 206,747,688 2017-03-31
2110 2017-04-07 47,883,643 -3,000 23.1604 206,747,688 2017-03-31
2111 2017-04-06 47,886,643 0 23.1619 206,747,688 2017-03-31
2112 2017-04-05 47,886,643 0 23.1619 206,747,688 2017-03-31
2113 2017-04-03 47,886,643 77,000 23.1619 206,747,688 2017-03-31
2114 2017-03-31 47,809,643 35,000 23.1246 206,747,688 2017-03-31
2115 2017-03-30 47,774,643 0 23.1077 206,747,688 2017-02-28
2116 2017-03-29 47,774,643 25,000 23.1077 206,747,688 2017-02-28
2117 2017-03-28 47,749,643 121,276 23.0956 206,747,688 2017-02-28
2118 2017-03-27 47,628,367 15,000 23.0370 206,747,688 2017-02-28
2119 2017-03-24 47,613,367 0 23.0297 206,747,688 2017-02-28
2120 2017-03-23 47,613,367 0 23.0297 206,747,688 2017-02-28
2121 2017-03-22 47,613,367 0 23.0297 206,747,688 2017-02-28
2122 2017-03-21 47,613,367 0 23.0297 206,747,688 2017-02-28
2123 2017-03-20 47,613,367 78,000 23.0297 206,747,688 2017-02-28
2124 2017-03-17 47,535,367 20,000 22.9920 206,747,688 2017-02-28
2125 2017-03-16 47,515,367 37,000 22.9823 206,747,688 2017-02-28
2126 2017-03-15 47,478,367 0 22.9644 206,747,688 2017-02-28
2127 2017-03-14 47,478,367 0 22.9644 206,747,688 2017-02-28
2128 2017-03-13 47,478,367 0 22.9644 206,747,688 2017-02-28
2129 2017-03-10 47,478,367 0 22.9644 206,747,688 2017-02-28
2130 2017-03-09 47,478,367 0 22.9644 206,747,688 2017-02-28
2131 2017-03-08 47,478,367 0 22.9644 206,747,688 2017-02-28
2132 2017-03-07 47,478,367 22,000 22.9644 206,747,688 2017-02-28
2133 2017-03-06 47,456,367 0 22.9538 206,747,688 2017-02-28
2134 2017-03-03 47,456,367 0 22.9538 206,747,688 2017-02-28
2135 2017-03-02 47,456,367 21,000 22.9538 206,747,688 2017-02-28
2136 2017-03-01 47,435,367 -7,000 22.9436 206,747,688 2017-02-28
2137 2017-02-28 47,442,367 10,000 22.9470 206,747,688 2017-02-28
2138 2017-02-27 47,432,367 0 22.9422 206,747,688 2017-01-31
2139 2017-02-24 47,432,367 0 22.9422 206,747,688 2017-01-31
2140 2017-02-23 47,432,367 0 22.9422 206,747,688 2017-01-31
2141 2017-02-22 47,432,367 4,000 22.9422 206,747,688 2017-01-31
2142 2017-02-21 47,428,367 0 22.9402 206,747,688 2017-01-31
2143 2017-02-20 47,428,367 0 22.9402 206,747,688 2017-01-31
2144 2017-02-17 47,428,367 0 22.9402 206,747,688 2017-01-31
2145 2017-02-16 47,428,367 0 22.9402 206,747,688 2017-01-31
2146 2017-02-15 47,428,367 0 22.9402 206,747,688 2017-01-31
2147 2017-02-14 47,428,367 10,000 22.9402 206,747,688 2017-01-31
2148 2017-02-13 47,418,367 -2,086,000 22.9354 206,747,688 2017-01-31
2149 2017-02-10 49,504,367 0 23.9443 206,747,688 2017-01-31
2150 2017-02-09 49,504,367 0 23.9443 206,747,688 2017-01-31
2151 2017-02-08 49,504,367 0 23.9443 206,747,688 2017-01-31
2152 2017-02-07 49,504,367 -1,000 23.9443 206,747,688 2017-01-31
2153 2017-02-06 49,505,367 0 23.9448 206,747,688 2017-01-31
2154 2017-02-03 49,505,367 0 23.9448 206,747,688 2017-01-31
2155 2017-02-02 49,505,367 0 23.9448 206,747,688 2017-01-31
2156 2017-02-01 49,505,367 0 23.9448 206,747,688 2017-01-31
2157 2017-01-27 49,505,367 0 23.9448 206,747,688 2016-12-31
2158 2017-01-26 49,505,367 -120,000 23.9448 206,747,688 2016-12-31
2159 2017-01-25 49,625,367 -196,000 24.0029 206,747,688 2016-12-31
2160 2017-01-24 49,821,367 7,000 24.0977 206,747,688 2016-12-31
2161 2017-01-23 49,814,367 80,000 24.0943 206,747,688 2016-12-31
2162 2017-01-20 49,734,367 0 24.0556 206,747,688 2016-12-31
2163 2017-01-19 49,734,367 0 24.0556 206,747,688 2016-12-31
2164 2017-01-18 49,734,367 -20,000 24.0556 206,747,688 2016-12-31
2165 2017-01-17 49,754,367 0 24.0653 206,747,688 2016-12-31
2166 2017-01-16 49,754,367 1,000 24.0653 206,747,688 2016-12-31
2167 2017-01-13 49,753,367 0 24.0648 206,747,688 2016-12-31
2168 2017-01-12 49,753,367 0 24.0648 206,747,688 2016-12-31
2169 2017-01-11 49,753,367 0 24.0648 206,747,688 2016-12-31
2170 2017-01-10 49,753,367 0 24.0648 206,747,688 2016-12-31
2171 2017-01-09 49,753,367 0 24.0648 206,747,688 2016-12-31
2172 2017-01-06 49,753,367 0 24.0648 206,747,688 2016-12-31
2173 2017-01-05 49,753,367 0 24.0648 206,747,688 2016-12-31
2174 2017-01-04 49,753,367 0 24.0648 206,747,688 2016-12-31
2175 2017-01-03 49,753,367 0 24.0648 206,747,688 2016-12-31
2176 2016-12-30 49,753,367 0 24.0648 206,747,688 2016-11-30
2177 2016-12-29 49,753,367 0 24.0648 206,747,688 2016-11-30
2178 2016-12-28 49,753,367 0 24.0648 206,747,688 2016-11-30
2179 2016-12-23 49,753,367 10,000 24.0648 206,747,688 2016-11-30
2180 2016-12-22 49,743,367 0 24.0599 206,747,688 2016-11-30
2181 2016-12-21 49,743,367 0 24.0599 206,747,688 2016-11-30
2182 2016-12-20 49,743,367 10,000 24.0599 206,747,688 2016-11-30
2183 2016-12-19 49,733,367 5,000 24.0551 206,747,688 2016-11-30
2184 2016-12-16 49,728,367 840 24.0527 206,747,688 2016-11-30
2185 2016-12-15 49,727,527 0 24.0523 206,747,688 2016-11-30
2186 2016-12-14 49,727,527 0 24.0523 206,747,688 2016-11-30
2187 2016-12-13 49,727,527 0 24.0523 206,747,688 2016-11-30
2188 2016-12-12 49,727,527 0 24.0523 206,747,688 2016-11-30
2189 2016-12-09 49,727,527 0 24.0523 206,747,688 2016-11-30
2190 2016-12-08 49,727,527 0 24.0523 206,747,688 2016-11-30
2191 2016-12-07 49,727,527 0 24.0523 206,747,688 2016-11-30
2192 2016-12-06 49,727,527 -2,000 24.0523 206,747,688 2016-11-30
2193 2016-12-05 49,729,527 -55,000 24.0532 206,747,688 2016-11-30
2194 2016-12-02 49,784,527 -5,000 24.0798 206,747,688 2016-11-30
2195 2016-12-01 49,789,527 0 24.0823 206,747,688 2016-11-30
2196 2016-11-30 49,789,527 0 24.0823 206,747,688 2016-11-30
2197 2016-11-29 49,789,527 0 24.0823 206,747,688 2016-10-31
2198 2016-11-28 49,789,527 7,000 24.0823 206,747,688 2016-10-31
2199 2016-11-25 49,782,527 0 24.0789 206,747,688 2016-10-31
2200 2016-11-24 49,782,527 0 24.0789 206,747,688 2016-10-31
2201 2016-11-23 49,782,527 0 24.0789 206,747,688 2016-10-31
2202 2016-11-22 49,782,527 -1,000 24.0789 206,747,688 2016-10-31
2203 2016-11-21 49,783,527 0 24.0794 206,747,688 2016-10-31
2204 2016-11-18 49,783,527 0 24.0794 206,747,688 2016-10-31
2205 2016-11-17 49,783,527 -75,000 24.0794 206,747,688 2016-10-31
2206 2016-11-16 49,858,527 0 24.1156 206,747,688 2016-10-31
2207 2016-11-15 49,858,527 0 24.1156 206,747,688 2016-10-31
2208 2016-11-14 49,858,527 -6,000 24.1156 206,747,688 2016-10-31
2209 2016-11-11 49,864,527 5,000 24.1185 206,747,688 2016-10-31
2210 2016-11-10 49,859,527 0 24.1161 206,747,688 2016-10-31
2211 2016-11-09 49,859,527 0 24.1161 206,747,688 2016-10-31
2212 2016-11-08 49,859,527 0 24.1161 206,747,688 2016-10-31
2213 2016-11-07 49,859,527 0 24.1161 206,747,688 2016-10-31
2214 2016-11-04 49,859,527 -13,000 24.1161 206,747,688 2016-10-31
2215 2016-11-03 49,872,527 -7,000 24.1224 206,747,688 2016-10-31
2216 2016-11-02 49,879,527 -1,000 24.1258 206,747,688 2016-10-31
2217 2016-11-01 49,880,527 -9,000 24.1263 206,747,688 2016-10-31
2218 2016-10-31 49,889,527 -4,000 24.1306 206,747,688 2016-10-31
2219 2016-10-28 49,893,527 19,000 24.1326 206,747,688 2016-09-30
2220 2016-10-27 49,874,527 135,000 24.1234 206,747,688 2016-09-30
2221 2016-10-26 49,739,527 20,000 24.0581 206,747,688 2016-09-30
2222 2016-10-25 49,719,527 0 24.0484 206,747,688 2016-09-30
2223 2016-10-24 49,719,527 42,510 24.0484 206,747,688 2016-09-30
2224 2016-10-21 49,677,017 0 24.0278 206,747,688 2016-09-30
2225 2016-10-20 49,677,017 86,502 24.0278 206,747,688 2016-09-30
2226 2016-10-19 49,590,515 0 23.9860 206,747,688 2016-09-30
2227 2016-10-18 49,590,515 0 23.9860 206,747,688 2016-09-30
2228 2016-10-17 49,590,515 0 23.9860 206,747,688 2016-09-30
2229 2016-10-14 49,590,515 0 23.9860 206,747,688 2016-09-30
2230 2016-10-13 49,590,515 -26,000 23.9860 206,747,688 2016-09-30
2231 2016-10-12 49,616,515 0 23.9986 206,747,688 2016-09-30
2232 2016-10-11 49,616,515 80,000 23.9986 206,747,688 2016-09-30
2233 2016-10-07 49,536,515 100,000 23.9599 206,747,688 2016-09-30
2234 2016-10-06 49,436,515 0 23.9115 206,747,688 2016-09-30
2235 2016-10-05 49,436,515 0 23.9115 206,747,688 2016-09-30
2236 2016-10-04 49,436,515 0 23.9115 206,747,688 2016-09-30
2237 2016-10-03 49,436,515 0 23.9115 206,747,688 2016-09-30
2238 2016-09-30 49,436,515 0 23.9115 206,747,688 2016-09-30
2239 2016-09-29 49,436,515 0 23.9115 206,747,688 2016-08-31
2240 2016-09-28 49,436,515 0 23.9115 206,747,688 2016-08-31
2241 2016-09-27 49,436,515 0 23.9115 206,747,688 2016-08-31
2242 2016-09-26 49,436,515 122,000 23.9115 206,747,688 2016-08-31
2243 2016-09-23 49,314,515 10,000 23.8525 206,747,688 2016-08-31
2244 2016-09-22 49,304,515 57,000 23.8477 206,747,688 2016-08-31
2245 2016-09-21 49,247,515 0 23.8201 206,747,688 2016-08-31
2246 2016-09-20 49,247,515 0 23.8201 206,747,688 2016-08-31
2247 2016-09-19 49,247,515 0 23.8201 206,747,688 2016-08-31
2248 2016-09-15 49,247,515 -6,000 23.8201 206,747,688 2016-08-31
2249 2016-09-14 49,253,515 0 23.8230 206,747,688 2016-08-31
2250 2016-09-13 49,253,515 0 23.8230 206,747,688 2016-08-31
2251 2016-09-12 49,253,515 -4,000 23.8230 206,747,688 2016-08-31
2252 2016-09-09 49,257,515 0 23.8249 206,747,688 2016-08-31
2253 2016-09-08 49,257,515 -36,000 23.8249 206,747,688 2016-08-31
2254 2016-09-07 49,293,515 0 23.8424 206,747,688 2016-08-31
2255 2016-09-06 49,293,515 0 23.8424 206,747,688 2016-08-31
2256 2016-09-05 49,293,515 1,016 23.8424 206,747,688 2016-08-31
2257 2016-09-02 49,292,499 2,000 23.8419 206,747,688 2016-08-31
2258 2016-09-01 49,290,499 0 23.8409 206,747,688 2016-08-31
2259 2016-08-31 49,290,499 0 23.8409 206,747,688 2016-08-31
2260 2016-08-30 49,290,499 0 23.8409 206,747,688 2016-07-31
2261 2016-08-29 49,290,499 0 23.8409 206,747,688 2016-07-31
2262 2016-08-26 49,290,499 0 23.8409 206,747,688 2016-07-31
2263 2016-08-25 49,290,499 -109,000 23.8409 206,747,688 2016-07-31
2264 2016-08-24 49,399,499 0 23.8936 206,747,688 2016-07-31
2265 2016-08-23 49,399,499 0 23.8936 206,747,688 2016-07-31
2266 2016-08-22 49,399,499 20,000 23.8936 206,747,688 2016-07-31
2267 2016-08-19 49,379,499 0 23.8839 206,747,688 2016-07-31
2268 2016-08-18 49,379,499 -37,000 23.8839 206,747,688 2016-07-31
2269 2016-08-17 49,416,499 62,000 23.9018 206,747,688 2016-07-31
2270 2016-08-16 49,354,499 0 23.8719 206,747,688 2016-07-31
2271 2016-08-15 49,354,499 0 23.8719 206,747,688 2016-07-31
2272 2016-08-12 49,354,499 0 23.8719 206,747,688 2016-07-31
2273 2016-08-11 49,354,499 -20,000 23.8719 206,747,688 2016-07-31
2274 2016-08-10 49,374,499 -2,000 23.8815 206,747,688 2016-07-31
2275 2016-08-09 49,376,499 0 23.8825 206,747,688 2016-07-31
2276 2016-08-08 49,376,499 0 23.8825 206,747,688 2016-07-31
2277 2016-08-05 49,376,499 0 23.8825 206,747,688 2016-07-31
2278 2016-08-04 49,376,499 11,000 23.8825 206,747,688 2016-07-31
2279 2016-08-03 49,365,499 -25,000 23.8772 206,747,688 2016-07-31
2280 2016-08-02 49,390,499 0 23.8893 206,747,688 2016-07-31
2281 2016-08-01 49,390,499 0 23.8893 206,747,688 2016-07-31
2282 2016-07-29 49,390,499 0 23.8893 206,747,688 2016-06-30
2283 2016-07-28 49,390,499 0 23.8893 206,747,688 2016-06-30
2284 2016-07-27 49,390,499 11,236 23.8893 206,747,688 2016-06-30
2285 2016-07-26 49,379,263 0 23.8838 206,747,688 2016-06-30
2286 2016-07-25 49,379,263 10,000 23.8838 206,747,688 2016-06-30
2287 2016-07-22 49,369,263 0 23.8790 206,747,688 2016-06-30
2288 2016-07-21 49,369,263 0 23.8790 206,747,688 2016-06-30
2289 2016-07-20 49,369,263 0 23.8790 206,747,688 2016-06-30
2290 2016-07-19 49,369,263 32,000 23.8790 206,747,688 2016-06-30
2291 2016-07-18 49,337,263 0 23.8635 206,747,688 2016-06-30
2292 2016-07-15 49,337,263 0 23.8635 206,747,688 2016-06-30
2293 2016-07-14 49,337,263 0 23.8635 206,747,688 2016-06-30
2294 2016-07-13 49,337,263 0 23.8635 206,747,688 2016-06-30
2295 2016-07-12 49,337,263 -20,000 23.8635 206,747,688 2016-06-30
2296 2016-07-11 49,357,263 0 23.8732 206,747,688 2016-06-30
2297 2016-07-08 49,357,263 0 23.8732 206,747,688 2016-06-30
2298 2016-07-07 49,357,263 66,000 23.8732 206,747,688 2016-06-30
2299 2016-07-06 49,291,263 0 23.8413 206,747,688 2016-06-30
2300 2016-07-05 49,291,263 67,000 23.8413 206,747,688 2016-06-30
2301 2016-07-04 49,224,263 -1,000 23.8089 206,747,688 2016-06-30
2302 2016-06-30 49,225,263 0 23.8093 206,747,688 2016-06-30
2303 2016-06-29 49,225,263 0 23.8093 206,747,688 2016-05-31
2304 2016-06-28 49,225,263 0 23.8093 206,747,688 2016-05-31
2305 2016-06-27 49,225,263 0 23.8093 206,747,688 2016-05-31
2306 2016-06-24 49,225,263 0 23.8093 206,747,688 2016-05-31
2307 2016-06-23 49,225,263 0 23.8093 206,747,688 2016-05-31
2308 2016-06-22 49,225,263 0 23.8093 206,747,688 2016-05-31
2309 2016-06-21 49,225,263 0 23.8093 206,747,688 2016-05-31
2310 2016-06-20 49,225,263 0 23.8093 206,747,688 2016-05-31
2311 2016-06-17 49,225,263 -10,000 23.8093 206,747,688 2016-05-31
2312 2016-06-16 49,235,263 0 23.8142 206,747,688 2016-05-31
2313 2016-06-15 49,235,263 0 23.8142 206,747,688 2016-05-31
2314 2016-06-14 49,235,263 0 23.8142 206,747,688 2016-05-31
2315 2016-06-13 49,235,263 0 23.8142 206,747,688 2016-05-31
2316 2016-06-10 49,235,263 0 23.8142 206,747,688 2016-05-31
2317 2016-06-08 49,235,263 -20,000 23.8142 206,747,688 2016-05-31
2318 2016-06-07 49,255,263 0 23.8239 206,747,688 2016-05-31
2319 2016-06-06 49,255,263 0 23.8239 206,747,688 2016-05-31
2320 2016-06-03 49,255,263 -20,000 23.8239 206,747,688 2016-05-31
2321 2016-06-02 49,275,263 0 23.8335 206,747,688 2016-05-31
2322 2016-06-01 49,275,263 -2,000 23.8335 206,747,688 2016-05-31
2323 2016-05-31 49,277,263 0 23.8345 206,747,688 2016-05-31
2324 2016-05-30 49,277,263 0 23.8345 206,747,688 2016-04-30
2325 2016-05-27 49,277,263 0 23.8345 206,747,688 2016-04-30
2326 2016-05-26 49,277,263 10,000 23.8345 206,747,688 2016-04-30
2327 2016-05-25 49,267,263 0 23.8297 206,747,688 2016-04-30
2328 2016-05-24 49,267,263 149,000 23.8297 206,747,688 2016-04-30
2329 2016-05-23 49,118,263 0 23.7576 206,747,688 2016-04-30
2330 2016-05-20 49,118,263 0 23.7576 206,747,688 2016-04-30
2331 2016-05-19 49,118,263 40,000 23.7576 206,747,688 2016-04-30
2332 2016-05-18 49,078,263 0 23.7382 206,747,688 2016-04-30
2333 2016-05-17 49,078,263 0 23.7382 206,747,688 2016-04-30
2334 2016-05-16 49,078,263 0 23.7382 206,747,688 2016-04-30
2335 2016-05-13 49,078,263 0 23.7382 206,747,688 2016-04-30
2336 2016-05-12 49,078,263 0 23.7382 206,747,688 2016-04-30
2337 2016-05-11 49,078,263 0 23.7382 206,747,688 2016-04-30
2338 2016-05-10 49,078,263 0 23.7382 206,747,688 2016-04-30
2339 2016-05-09 49,078,263 0 23.7382 206,747,688 2016-04-30
2340 2016-05-06 49,078,263 0 23.7382 206,747,688 2016-04-30
2341 2016-05-05 49,078,263 -42,000 23.7382 206,747,688 2016-04-30
2342 2016-05-04 49,120,263 0 23.7586 206,747,688 2016-04-30
2343 2016-05-03 49,120,263 449,000 23.7586 206,747,688 2016-04-30
2344 2016-04-29 48,671,263 0 23.5414 206,747,688 2016-03-31
2345 2016-04-28 48,671,263 0 23.5414 206,747,688 2016-03-31
2346 2016-04-27 48,671,263 0 23.5414 206,747,688 2016-03-31
2347 2016-04-26 48,671,263 0 23.5414 206,747,688 2016-03-31
2348 2016-04-25 48,671,263 0 23.5414 206,747,688 2016-03-31
2349 2016-04-22 48,671,263 0 23.5414 206,747,688 2016-03-31
2350 2016-04-21 48,671,263 0 23.5414 206,747,688 2016-03-31
2351 2016-04-20 48,671,263 0 23.5414 206,747,688 2016-03-31
2352 2016-04-19 48,671,263 -4,643,196 23.5414 206,747,688 2016-03-31
2353 2016-04-18 53,314,459 0 25.7872 206,747,688 2016-03-31
2354 2016-04-15 53,314,459 0 25.7872 206,747,688 2016-03-31
2355 2016-04-14 53,314,459 -28,000 25.7872 206,747,688 2016-03-31
2356 2016-04-13 53,342,459 0 25.8008 206,747,688 2016-03-31
2357 2016-04-12 53,342,459 0 25.8008 206,747,688 2016-03-31
2358 2016-04-11 53,342,459 75,000 25.8008 206,747,688 2016-03-31
2359 2016-04-08 53,267,459 0 25.7645 206,747,688 2016-03-31
2360 2016-04-07 53,267,459 203,000 25.7645 206,747,688 2016-03-31
2361 2016-04-06 53,064,459 0 25.6663 206,747,688 2016-03-31
2362 2016-04-05 53,064,459 0 25.6663 206,747,688 2016-03-31
2363 2016-04-01 53,064,459 0 25.6663 206,747,688 2016-03-31
2364 2016-03-31 53,064,459 0 25.6663 206,747,688 2016-03-31
2365 2016-03-30 53,064,459 0 25.6663 206,747,688 2016-02-29
2366 2016-03-29 53,064,459 0 25.6663 206,747,688 2016-02-29
2367 2016-03-24 53,064,459 0 25.6663 206,747,688 2016-02-29
2368 2016-03-23 53,064,459 0 25.6663 206,747,688 2016-02-29
2369 2016-03-22 53,064,459 0 25.6663 206,747,688 2016-02-29
2370 2016-03-21 53,064,459 -8,000 25.6663 206,747,688 2016-02-29
2371 2016-03-18 53,072,459 0 25.6702 206,747,688 2016-02-29
2372 2016-03-17 53,072,459 1,204,000 25.6702 206,747,688 2016-02-29
2373 2016-03-16 51,868,459 -10,000 25.0878 206,747,688 2016-02-29
2374 2016-03-15 51,878,459 0 25.0926 206,747,688 2016-02-29
2375 2016-03-14 51,878,459 -4,000 25.0926 206,747,688 2016-02-29
2376 2016-03-11 51,882,459 -12,000 25.0946 206,747,688 2016-02-29
2377 2016-03-10 51,894,459 0 25.1004 206,747,688 2016-02-29
2378 2016-03-09 51,894,459 -29,000 25.1004 206,747,688 2016-02-29
2379 2016-03-08 51,923,459 -5,000 25.1144 206,747,688 2016-02-29
2380 2016-03-07 51,928,459 -30,000 25.1168 206,747,688 2016-02-29
2381 2016-03-04 51,958,459 -10,000 25.1313 206,747,688 2016-02-29
2382 2016-03-03 51,968,459 0 25.1362 206,747,688 2016-02-29
2383 2016-03-02 51,968,459 0 25.1362 206,747,688 2016-02-29
2384 2016-03-01 51,968,459 0 25.1362 206,747,688 2016-02-29
2385 2016-02-29 51,968,459 14,000 25.1362 206,747,688 2016-02-29
2386 2016-02-26 51,954,459 -30,000 25.1294 206,747,688 2016-01-31
2387 2016-02-25 51,984,459 0 25.1439 206,747,688 2016-01-31
2388 2016-02-24 51,984,459 8,000 25.1439 206,747,688 2016-01-31
2389 2016-02-23 51,976,459 0 25.1400 206,747,688 2016-01-31
2390 2016-02-22 51,976,459 41,000 25.1400 206,747,688 2016-01-31
2391 2016-02-19 51,935,459 0 25.1202 206,747,688 2016-01-31
2392 2016-02-18 51,935,459 0 25.1202 206,747,688 2016-01-31
2393 2016-02-17 51,935,459 0 25.1202 206,747,688 2016-01-31
2394 2016-02-16 51,935,459 0 25.1202 206,747,688 2016-01-31
2395 2016-02-15 51,935,459 -10 25.1202 206,747,688 2016-01-31
2396 2016-02-12 51,935,469 0 25.1202 206,747,688 2016-01-31
2397 2016-02-11 51,935,469 34,000 25.1202 206,747,688 2016-01-31
2398 2016-02-05 51,901,469 20,000 25.1038 206,747,688 2016-01-31
2399 2016-02-04 51,881,469 0 25.0941 206,747,688 2016-01-31
2400 2016-02-03 51,881,469 0 25.0941 206,747,688 2016-01-31
2401 2016-02-02 51,881,469 6,000 25.0941 206,747,688 2016-01-31
2402 2016-02-01 51,875,469 44,892 25.0912 206,747,688 2016-01-31
2403 2016-01-29 51,830,577 0 25.0695 206,747,688 2015-12-31
2404 2016-01-28 51,830,577 0 25.0695 206,747,688 2015-12-31
2405 2016-01-27 51,830,577 -14,000 25.0695 206,747,688 2015-12-31
2406 2016-01-26 51,844,577 0 25.0763 206,747,688 2015-12-31
2407 2016-01-25 51,844,577 0 25.0763 206,747,688 2015-12-31
2408 2016-01-22 51,844,577 0 25.0763 206,747,688 2015-12-31
2409 2016-01-21 51,844,577 0 25.0763 206,747,688 2015-12-31
2410 2016-01-20 51,844,577 0 25.0763 206,747,688 2015-12-31
2411 2016-01-19 51,844,577 -8,000 25.0763 206,747,688 2015-12-31
2412 2016-01-18 51,852,577 0 25.0801 206,747,688 2015-12-31
2413 2016-01-15 51,852,577 0 25.0801 206,747,688 2015-12-31
2414 2016-01-14 51,852,577 0 25.0801 206,747,688 2015-12-31
2415 2016-01-13 51,852,577 18,000 25.0801 206,747,688 2015-12-31
2416 2016-01-12 51,834,577 0 25.0714 206,747,688 2015-12-31
2417 2016-01-11 51,834,577 0 25.0714 206,747,688 2015-12-31
2418 2016-01-08 51,834,577 0 25.0714 206,747,688 2015-12-31
2419 2016-01-07 51,834,577 -4,999 25.0714 206,747,688 2015-12-31
2420 2016-01-06 51,839,576 -5,000 25.0738 206,747,688 2015-12-31
2421 2016-01-05 51,844,576 39,000 25.0763 206,747,688 2015-12-31
2422 2016-01-04 51,805,576 156,000 25.0574 206,747,688 2015-12-31
2423 2015-12-31 51,649,576 0 24.9819 206,747,688 2015-12-31
2424 2015-12-30 51,649,576 -1,000 24.9819 206,747,688 2015-11-30
2425 2015-12-29 51,650,576 0 24.9824 206,747,688 2015-11-30
2426 2015-12-28 51,650,576 143,000 24.9824 206,747,688 2015-11-30
2427 2015-12-24 51,507,576 0 24.9133 206,747,688 2015-11-30
2428 2015-12-23 51,507,576 5,000 24.9133 206,747,688 2015-11-30
2429 2015-12-22 51,502,576 3,000 24.9108 206,747,688 2015-11-30
2430 2015-12-21 51,499,576 0 24.9094 206,747,688 2015-11-30
2431 2015-12-18 51,499,576 -20,000 24.9094 206,747,688 2015-11-30
2432 2015-12-17 51,519,576 0 24.9191 206,747,688 2015-11-30
2433 2015-12-16 51,519,576 0 24.9191 206,747,688 2015-11-30
2434 2015-12-15 51,519,576 0 24.9191 206,747,688 2015-11-30
2435 2015-12-14 51,519,576 30,000 24.9191 206,747,688 2015-11-30
2436 2015-12-11 51,489,576 0 24.9045 206,747,688 2015-11-30
2437 2015-12-10 51,489,576 0 24.9045 206,747,688 2015-11-30
2438 2015-12-09 51,489,576 0 24.9045 206,747,688 2015-11-30
2439 2015-12-08 51,489,576 0 24.9045 206,747,688 2015-11-30
2440 2015-12-07 51,489,576 0 24.9045 206,747,688 2015-11-30
2441 2015-12-04 51,489,576 36,000 24.9045 206,747,688 2015-11-30
2442 2015-12-03 51,453,576 0 24.8871 206,747,688 2015-11-30
2443 2015-12-02 51,453,576 30,000 24.8871 206,747,688 2015-11-30
2444 2015-12-01 51,423,576 0 24.8726 206,747,688 2015-11-30
2445 2015-11-30 51,423,576 0 24.8726 206,747,688 2015-11-30
2446 2015-11-27 51,423,576 20,000 24.8726 206,747,688 2015-10-31
2447 2015-11-26 51,403,576 40,000 24.8630 206,747,688 2015-10-31
2448 2015-11-25 51,363,576 0 24.8436 206,747,688 2015-10-31
2449 2015-11-24 51,363,576 0 24.8436 206,747,688 2015-10-31
2450 2015-11-23 51,363,576 0 24.8436 206,747,688 2015-10-31
2451 2015-11-20 51,363,576 70,000 24.8436 206,747,688 2015-10-31
2452 2015-11-19 51,293,576 20,000 24.8097 206,747,688 2015-10-31
2453 2015-11-18 51,273,576 0 24.8001 206,747,688 2015-10-31
2454 2015-11-17 51,273,576 0 24.8001 206,747,688 2015-10-31
2455 2015-11-16 51,273,576 0 24.8001 206,747,688 2015-10-31
2456 2015-11-13 51,273,576 0 24.8001 206,747,688 2015-10-31
2457 2015-11-12 51,273,576 0 24.8001 206,747,688 2015-10-31
2458 2015-11-11 51,273,576 0 24.8001 206,747,688 2015-10-31
2459 2015-11-10 51,273,576 0 24.8001 206,747,688 2015-10-31
2460 2015-11-09 51,273,576 -8,000 24.8001 206,747,688 2015-10-31
2461 2015-11-06 51,281,576 60,000 24.8039 206,747,688 2015-10-31
2462 2015-11-05 51,221,576 0 24.7749 206,747,688 2015-10-31
2463 2015-11-04 51,221,576 50,000 24.7749 206,747,688 2015-10-31
2464 2015-11-03 51,171,576 0 24.7507 206,747,688 2015-10-31
2465 2015-11-02 51,171,576 2,000 24.7507 206,747,688 2015-10-31
2466 2015-10-30 51,169,576 0 24.7498 206,747,688 2015-09-30
2467 2015-10-29 51,169,576 0 24.7498 206,747,688 2015-09-30
2468 2015-10-28 51,169,576 0 24.7498 206,747,688 2015-09-30
2469 2015-10-27 51,169,576 2,000 24.7498 206,747,688 2015-09-30
2470 2015-10-26 51,167,576 0 24.7488 206,747,688 2015-09-30
2471 2015-10-23 51,167,576 0 24.7488 206,747,688 2015-09-30
2472 2015-10-22 51,167,576 103,000 24.7488 206,747,688 2015-09-30
2473 2015-10-20 51,064,576 0 24.6990 206,747,688 2015-09-30
2474 2015-10-19 51,064,576 44,000 24.6990 206,747,688 2015-09-30
2475 2015-10-16 51,020,576 -28,000 24.6777 206,747,688 2015-09-30
2476 2015-10-15 51,048,576 0 24.6912 206,747,688 2015-09-30
2477 2015-10-14 51,048,576 0 24.6912 206,747,688 2015-09-30
2478 2015-10-13 51,048,576 0 24.6912 206,747,688 2015-09-30
2479 2015-10-12 51,048,576 4,476 24.6912 206,747,688 2015-09-30
2480 2015-10-09 51,044,100 -2,000 24.6891 206,747,688 2015-09-30
2481 2015-10-08 51,046,100 0 24.6900 206,747,688 2015-09-30
2482 2015-10-07 51,046,100 30,000 24.6900 206,747,688 2015-09-30
2483 2015-10-06 51,016,100 0 24.6755 206,747,688 2015-09-30
2484 2015-10-05 51,016,100 0 24.6755 206,747,688 2015-09-30
2485 2015-10-02 51,016,100 -18,000 24.6755 206,747,688 2015-09-30
2486 2015-09-30 51,034,100 0 24.6842 206,747,688 2015-09-30
2487 2015-09-29 51,034,100 0 24.6842 206,747,688 2015-08-31
2488 2015-09-25 51,034,100 0 24.6842 206,747,688 2015-08-31
2489 2015-09-24 51,034,100 20,000 24.6842 206,747,688 2015-08-31
2490 2015-09-23 51,014,100 0 24.6746 206,747,688 2015-08-31
2491 2015-09-22 51,014,100 0 24.6746 206,747,688 2015-08-31
2492 2015-09-21 51,014,100 0 24.6746 206,747,688 2015-08-31
2493 2015-09-18 51,014,100 0 24.6746 206,747,688 2015-08-31
2494 2015-09-17 51,014,100 0 24.6746 206,747,688 2015-08-31
2495 2015-09-16 51,014,100 0 24.6746 206,747,688 2015-08-31
2496 2015-09-15 51,014,100 -7,000 24.6746 206,747,688 2015-08-31
2497 2015-09-14 51,021,100 0 24.6780 206,747,688 2015-08-31
2498 2015-09-11 51,021,100 0 24.6780 206,747,688 2015-08-31
2499 2015-09-10 51,021,100 0 24.6780 206,747,688 2015-08-31
2500 2015-09-09 51,021,100 -76,000 24.6780 206,747,688 2015-08-31
2501 2015-09-08 51,097,100 139,000 24.7147 206,747,688 2015-08-31
2502 2015-09-07 50,958,100 0 24.6475 206,747,688 2015-08-31
2503 2015-09-04 50,958,100 0 24.6475 206,747,688 2015-08-31
2504 2015-09-02 50,958,100 0 24.6475 206,747,688 2015-08-31
2505 2015-09-01 50,958,100 -386,000 24.6475 206,747,688 2015-08-31
2506 2015-08-31 51,344,100 0 24.8342 206,747,688 2015-08-31
2507 2015-08-28 51,344,100 20,000 24.8342 206,747,688 2015-07-31
2508 2015-08-27 51,324,100 0 24.8245 206,747,688 2015-07-31
2509 2015-08-26 51,324,100 0 24.8245 206,747,688 2015-07-31
2510 2015-08-25 51,324,100 0 24.8245 206,747,688 2015-07-31
2511 2015-08-24 51,324,100 0 24.8245 206,747,688 2015-07-31
2512 2015-08-21 51,324,100 0 24.8245 206,747,688 2015-07-31
2513 2015-08-20 51,324,100 0 24.8245 206,747,688 2015-07-31
2514 2015-08-19 51,324,100 0 24.8245 206,747,688 2015-07-31
2515 2015-08-18 51,324,100 0 24.8245 206,747,688 2015-07-31
2516 2015-08-17 51,324,100 -2,000 24.8245 206,747,688 2015-07-31
2517 2015-08-14 51,326,100 0 24.8255 206,747,688 2015-07-31
2518 2015-08-13 51,326,100 0 24.8255 206,747,688 2015-07-31
2519 2015-08-12 51,326,100 0 24.8255 206,747,688 2015-07-31
2520 2015-08-11 51,326,100 0 24.8255 206,747,688 2015-07-31
2521 2015-08-10 51,326,100 0 24.8255 206,747,688 2015-07-31
2522 2015-08-07 51,326,100 0 24.8255 206,747,688 2015-07-31
2523 2015-08-06 51,326,100 0 24.8255 206,747,688 2015-07-31
2524 2015-08-05 51,326,100 0 24.8255 206,747,688 2015-07-31
2525 2015-08-04 51,326,100 0 24.8255 206,747,688 2015-07-31
2526 2015-08-03 51,326,100 0 24.8255 206,747,688 2015-07-31
2527 2015-07-31 51,326,100 -222,000 24.8255 206,747,688 2015-07-31
2528 2015-07-30 51,548,100 0 24.9329 206,747,688 2015-06-30
2529 2015-07-29 51,548,100 0 24.9329 206,747,688 2015-06-30
2530 2015-07-28 51,548,100 0 24.9329 206,747,688 2015-06-30
2531 2015-07-27 51,548,100 0 24.9329 206,747,688 2015-06-30
2532 2015-07-24 51,548,100 0 24.9329 206,747,688 2015-06-30
2533 2015-07-23 51,548,100 -2,000 24.9329 206,747,688 2015-06-30
2534 2015-07-22 51,550,100 0 24.9338 206,747,688 2015-06-30
2535 2015-07-21 51,550,100 0 24.9338 206,747,688 2015-06-30
2536 2015-07-20 51,550,100 9,000 24.9338 206,747,688 2015-06-30
2537 2015-07-17 51,541,100 0 24.9295 206,747,688 2015-06-30
2538 2015-07-16 51,541,100 0 24.9295 206,747,688 2015-06-30
2539 2015-07-15 51,541,100 0 24.9295 206,747,688 2015-06-30
2540 2015-07-14 51,541,100 13,000 24.9295 206,747,688 2015-06-30
2541 2015-07-13 51,528,100 -8,000 24.9232 206,747,688 2015-06-30
2542 2015-07-10 51,536,100 0 24.9271 206,747,688 2015-06-30
2543 2015-07-09 51,536,100 0 24.9271 206,747,688 2015-06-30
2544 2015-07-08 51,536,100 -5,000 24.9271 206,747,688 2015-06-30
2545 2015-07-07 51,541,100 -5,000 24.9295 206,747,688 2015-06-30
2546 2015-07-06 51,546,100 0 24.9319 206,747,688 2015-06-30
2547 2015-07-03 51,546,100 0 24.9319 206,747,688 2015-06-30
2548 2015-07-02 51,546,100 0 24.9319 206,747,688 2015-06-30
2549 2015-06-30 51,546,100 0 24.9319 206,747,688 2015-06-30
2550 2015-06-29 51,546,100 -7,000 24.9319 206,747,688 2015-05-31
2551 2015-06-26 51,553,100 -2,000 24.9353 206,747,688 2015-05-31
2552 2015-06-25 51,555,100 0 24.9362 206,747,688 2015-05-31
2553 2015-06-24 51,555,100 10,000 24.9362 206,747,688 2015-05-31
2554 2015-06-23 51,545,100 0 24.9314 206,747,688 2015-05-31
2555 2015-06-22 51,545,100 0 24.9314 206,747,688 2015-05-31
2556 2015-06-19 51,545,100 10,000 24.9314 206,747,688 2015-05-31
2557 2015-06-18 51,535,100 0 24.9266 206,747,688 2015-05-31
2558 2015-06-17 51,535,100 0 24.9266 206,747,688 2015-05-31
2559 2015-06-16 51,535,100 0 24.9266 206,747,688 2015-05-31
2560 2015-06-15 51,535,100 0 24.9266 206,747,688 2015-05-31
2561 2015-06-12 51,535,100 0 24.9266 206,747,688 2015-05-31
2562 2015-06-11 51,535,100 0 24.9266 206,747,688 2015-05-31
2563 2015-06-10 51,535,100 -39,000 24.9266 206,747,688 2015-05-31
2564 2015-06-09 51,574,100 0 24.9454 206,747,688 2015-05-31
2565 2015-06-08 51,574,100 0 24.9454 206,747,688 2015-05-31
2566 2015-06-05 51,574,100 75,000 24.9454 206,747,688 2015-05-31
2567 2015-06-04 51,499,100 5,000 24.9092 206,747,688 2015-05-31
2568 2015-06-03 51,494,100 31,312 24.9067 206,747,688 2015-05-31
2569 2015-06-02 51,462,788 -13,000 24.8916 206,747,688 2015-05-31
2570 2015-06-01 51,475,788 0 24.8979 206,747,688 2015-05-31
2571 2015-05-29 51,475,788 -3,000 24.8979 206,747,688 2015-04-30
2572 2015-05-28 51,478,788 34,000 24.8993 206,747,688 2015-04-30
2573 2015-05-27 51,444,788 50,000 24.8829 206,747,688 2015-04-30
2574 2015-05-26 51,394,788 0 24.8587 206,747,688 2015-04-30
2575 2015-05-22 51,394,788 -12,000 24.8587 206,747,688 2015-04-30
2576 2015-05-21 51,406,788 -5,000 24.8645 206,747,688 2015-04-30
2577 2015-05-20 51,411,788 -15,000 24.8669 206,747,688 2015-04-30
2578 2015-05-19 51,426,788 0 24.8742 206,747,688 2015-04-30
2579 2015-05-18 51,426,788 0 24.8742 206,747,688 2015-04-30
2580 2015-05-15 51,426,788 21,716 24.8742 206,747,688 2015-04-30
2581 2015-05-14 51,405,072 0 24.8637 206,747,688 2015-04-30
2582 2015-05-13 51,405,072 0 24.8637 206,747,688 2015-04-30
2583 2015-05-12 51,405,072 -31,000 24.8637 206,747,688 2015-04-30
2584 2015-05-11 51,436,072 15,569 24.8787 206,747,688 2015-04-30
2585 2015-05-08 51,420,503 0 24.8711 206,747,688 2015-04-30
2586 2015-05-07 51,420,503 -28,000 24.8711 206,747,688 2015-04-30
2587 2015-05-06 51,448,503 -12,000 24.8847 206,747,688 2015-04-30
2588 2015-05-05 51,460,503 183,000 24.8905 206,747,688 2015-04-30
2589 2015-05-04 51,277,503 9,000 24.8020 206,747,688 2015-04-30
2590 2015-04-30 51,268,503 0 24.7976 206,747,688 2015-04-30
2591 2015-04-29 51,268,503 18,000 24.7976 206,747,688 2015-03-31
2592 2015-04-28 51,250,503 6,000 24.7889 206,747,688 2015-03-31
2593 2015-04-27 51,244,503 0 24.7860 206,747,688 2015-03-31
2594 2015-04-24 51,244,503 -3,000 24.7860 206,747,688 2015-03-31
2595 2015-04-23 51,247,503 -4,000 24.7875 206,747,688 2015-03-31
2596 2015-04-22 51,251,503 0 24.7894 206,747,688 2015-03-31
2597 2015-04-21 51,251,503 0 24.7894 206,747,688 2015-03-31
2598 2015-04-20 51,251,503 0 24.7894 206,747,688 2015-03-31
2599 2015-04-17 51,251,503 -12,000 24.7894 206,747,688 2015-03-31
2600 2015-04-16 51,263,503 0 24.7952 206,747,688 2015-03-31
2601 2015-04-15 51,263,503 0 24.7952 206,747,688 2015-03-31
2602 2015-04-14 51,263,503 23,000 24.7952 206,747,688 2015-03-31
2603 2015-04-13 51,240,503 348,000 24.7841 206,747,688 2015-03-31
2604 2015-04-10 50,892,503 0 24.6158 206,747,688 2015-03-31
2605 2015-04-09 50,892,503 0 24.6158 206,747,688 2015-03-31
2606 2015-04-08 50,892,503 5,000 24.6158 206,747,688 2015-03-31
2607 2015-04-02 50,887,503 0 24.6133 206,747,688 2015-03-31
2608 2015-04-01 50,887,503 0 24.6133 206,747,688 2015-03-31
2609 2015-03-31 50,887,503 -22,000 24.6133 206,747,688 2015-03-31
2610 2015-03-30 50,909,503 0 24.6240 206,747,688 2015-02-28
2611 2015-03-27 50,909,503 0 24.6240 206,747,688 2015-02-28
2612 2015-03-26 50,909,503 0 24.6240 206,747,688 2015-02-28
2613 2015-03-25 50,909,503 0 24.6240 206,747,688 2015-02-28
2614 2015-03-24 50,909,503 0 24.6240 206,747,688 2015-02-28
2615 2015-03-23 50,909,503 0 24.6240 206,747,688 2015-02-28
2616 2015-03-20 50,909,503 26,000 24.6240 206,747,688 2015-02-28
2617 2015-03-19 50,883,503 0 24.6114 206,747,688 2015-02-28
2618 2015-03-18 50,883,503 0 24.6114 206,747,688 2015-02-28
2619 2015-03-17 50,883,503 0 24.6114 206,747,688 2015-02-28
2620 2015-03-16 50,883,503 0 24.6114 206,747,688 2015-02-28
2621 2015-03-13 50,883,503 0 24.6114 206,747,688 2015-02-28
2622 2015-03-12 50,883,503 0 24.6114 206,747,688 2015-02-28
2623 2015-03-11 50,883,503 0 24.6114 206,747,688 2015-02-28
2624 2015-03-10 50,883,503 0 24.6114 206,747,688 2015-02-28
2625 2015-03-09 50,883,503 0 24.6114 206,747,688 2015-02-28
2626 2015-03-06 50,883,503 0 24.6114 206,747,688 2015-02-28
2627 2015-03-05 50,883,503 0 24.6114 206,747,688 2015-02-28
2628 2015-03-04 50,883,503 0 24.6114 206,747,688 2015-02-28
2629 2015-03-03 50,883,503 -20,000 24.6114 206,747,688 2015-02-28
2630 2015-03-02 50,903,503 0 24.6211 206,747,688 2015-02-28
2631 2015-02-27 50,903,503 -28,000 24.6211 206,747,688 2015-01-31
2632 2015-02-26 50,931,503 -18,000 24.6346 206,747,688 2015-01-31
2633 2015-02-25 50,949,503 0 24.6433 206,747,688 2015-01-31
2634 2015-02-24 50,949,503 0 24.6433 206,747,688 2015-01-31
2635 2015-02-23 50,949,503 0 24.6433 206,747,688 2015-01-31
2636 2015-02-18 50,949,503 0 24.6433 206,747,688 2015-01-31
2637 2015-02-17 50,949,503 0 24.6433 206,747,688 2015-01-31
2638 2015-02-16 50,949,503 0 24.6433 206,747,688 2015-01-31
2639 2015-02-13 50,949,503 0 24.6433 206,747,688 2015-01-31
2640 2015-02-12 50,949,503 0 24.6433 206,747,688 2015-01-31
2641 2015-02-11 50,949,503 0 24.6433 206,747,688 2015-01-31
2642 2015-02-10 50,949,503 -12,000 24.6433 206,747,688 2015-01-31
2643 2015-02-09 50,961,503 0 24.6491 206,747,688 2015-01-31
2644 2015-02-06 50,961,503 0 24.6491 206,747,688 2015-01-31
2645 2015-02-05 50,961,503 0 24.6491 206,747,688 2015-01-31
2646 2015-02-04 50,961,503 0 24.6491 206,747,688 2015-01-31
2647 2015-02-03 50,961,503 40,000 24.6491 206,747,688 2015-01-31
2648 2015-02-02 50,921,503 40,000 24.6298 206,747,688 2015-01-31
2649 2015-01-30 50,881,503 0 24.6104 206,747,688 2014-12-31
2650 2015-01-29 50,881,503 -12,000 24.6104 206,747,688 2014-12-31
2651 2015-01-28 50,893,503 12,000 24.6162 206,747,688 2014-12-31
2652 2015-01-27 50,881,503 -10,000 24.6104 206,747,688 2014-12-31
2653 2015-01-26 50,891,503 12,000 24.6153 206,747,688 2014-12-31
2654 2015-01-23 50,879,503 0 24.6095 206,747,688 2014-12-31
2655 2015-01-22 50,879,503 0 24.6095 206,747,688 2014-12-31
2656 2015-01-21 50,879,503 0 24.6095 206,747,688 2014-12-31
2657 2015-01-20 50,879,503 98,000 24.6095 206,747,688 2014-12-31
2658 2015-01-19 50,781,503 0 24.5621 206,747,688 2014-12-31
2659 2015-01-16 50,781,503 0 24.5621 206,747,688 2014-12-31
2660 2015-01-15 50,781,503 0 24.5621 206,747,688 2014-12-31
2661 2015-01-14 50,781,503 6,000 24.5621 206,747,688 2014-12-31
2662 2015-01-13 50,775,503 20,000 24.5592 206,747,688 2014-12-31
2663 2015-01-12 50,755,503 15,000 24.5495 206,747,688 2014-12-31
2664 2015-01-09 50,740,503 -4,000 24.5422 206,747,688 2014-12-31
2665 2015-01-08 50,744,503 0 24.5442 206,747,688 2014-12-31
2666 2015-01-07 50,744,503 0 24.5442 206,747,688 2014-12-31
2667 2015-01-06 50,744,503 -4,000 24.5442 206,747,688 2014-12-31
2668 2015-01-05 50,748,503 160,000 24.5461 206,747,688 2014-12-31
2669 2015-01-02 50,588,503 23,000 24.4687 206,747,688 2014-12-31
2670 2014-12-31 50,565,503 30,000 24.4576 206,747,688 2014-12-31
2671 2014-12-30 50,535,503 4,000 24.4431 206,747,688 2014-11-30
2672 2014-12-29 50,531,503 -30,000 24.4411 206,747,688 2014-11-30
2673 2014-12-24 50,561,503 0 24.4557 206,747,688 2014-11-30
2674 2014-12-23 50,561,503 0 24.4557 206,747,688 2014-11-30
2675 2014-12-22 50,561,503 50,000 24.4557 206,747,688 2014-11-30
2676 2014-12-19 50,511,503 0 24.4315 206,747,688 2014-11-30
2677 2014-12-18 50,511,503 -26,000 24.4315 206,747,688 2014-11-30
2678 2014-12-17 50,537,503 0 24.4440 206,747,688 2014-11-30
2679 2014-12-16 50,537,503 0 24.4440 206,747,688 2014-11-30
2680 2014-12-15 50,537,503 0 24.4440 206,747,688 2014-11-30
2681 2014-12-12 50,537,503 -8,000 24.4440 206,747,688 2014-11-30
2682 2014-12-11 50,545,503 28,000 24.4479 206,747,688 2014-11-30
2683 2014-12-10 50,517,503 0 24.4344 206,747,688 2014-11-30
2684 2014-12-09 50,517,503 0 24.4344 206,747,688 2014-11-30
2685 2014-12-08 50,517,503 -6,000 24.4344 206,747,688 2014-11-30
2686 2014-12-05 50,523,503 0 24.4373 206,747,688 2014-11-30
2687 2014-12-04 50,523,503 0 24.4373 206,747,688 2014-11-30
2688 2014-12-03 50,523,503 32,000 24.4373 206,747,688 2014-11-30
2689 2014-12-02 50,491,503 -10,000 24.4218 206,747,688 2014-11-30
2690 2014-12-01 50,501,503 21,252 24.4266 206,747,688 2014-11-30
2691 2014-11-28 50,480,251 0 24.4164 206,747,688 2014-10-31
2692 2014-11-27 50,480,251 0 24.4164 206,747,688 2014-10-31
2693 2014-11-26 50,480,251 15,000 24.4164 206,747,688 2014-10-31
2694 2014-11-25 50,465,251 0 24.4091 206,747,688 2014-10-31
2695 2014-11-24 50,465,251 0 24.4091 206,747,688 2014-10-31
2696 2014-11-21 50,465,251 0 24.4091 206,747,688 2014-10-31
2697 2014-11-20 50,465,251 0 24.4091 206,747,688 2014-10-31
2698 2014-11-19 50,465,251 0 24.4091 206,747,688 2014-10-31
2699 2014-11-18 50,465,251 0 24.4091 206,747,688 2014-10-31
2700 2014-11-17 50,465,251 0 24.4091 206,747,688 2014-10-31
2701 2014-11-14 50,465,251 0 24.4091 206,747,688 2014-10-31
2702 2014-11-13 50,465,251 0 24.4091 206,747,688 2014-10-31
2703 2014-11-12 50,465,251 0 24.4091 206,747,688 2014-10-31
2704 2014-11-11 50,465,251 50,000 24.4091 206,747,688 2014-10-31
2705 2014-11-10 50,415,251 20,000 24.3849 206,747,688 2014-10-31
2706 2014-11-07 50,395,251 0 24.3752 206,747,688 2014-10-31
2707 2014-11-06 50,395,251 -4,000 24.3752 206,747,688 2014-10-31
2708 2014-11-05 50,399,251 0 24.3772 206,747,688 2014-10-31
2709 2014-11-04 50,399,251 0 24.3772 206,747,688 2014-10-31
2710 2014-11-03 50,399,251 0 24.3772 206,747,688 2014-10-31
2711 2014-10-31 50,399,251 0 24.3772 206,747,688 2014-10-31
2712 2014-10-30 50,399,251 0 24.3772 206,747,688 2014-09-30
2713 2014-10-29 50,399,251 10,000 24.3772 206,747,688 2014-09-30
2714 2014-10-28 50,389,251 8,000 24.3723 206,747,688 2014-09-30
2715 2014-10-27 50,381,251 109,000 24.3685 206,747,688 2014-09-30
2716 2014-10-24 50,272,251 20,000 24.3158 206,747,688 2014-09-30
2717 2014-10-23 50,252,251 20,000 24.3061 206,747,688 2014-09-30
2718 2014-10-22 50,232,251 35,000 24.2964 206,747,688 2014-09-30
2719 2014-10-21 50,197,251 47,000 24.2795 206,747,688 2014-09-30
2720 2014-10-20 50,150,251 76,024 24.2567 206,747,688 2014-09-30
2721 2014-10-17 50,074,227 5,000 24.2200 206,747,688 2014-09-30
2722 2014-10-16 50,069,227 -3,000 24.2176 206,747,688 2014-09-30
2723 2014-10-15 50,072,227 68,000 24.2190 206,747,688 2014-09-30
2724 2014-10-14 50,004,227 36,000 24.1861 206,747,688 2014-09-30
2725 2014-10-13 49,968,227 5,000 24.1687 206,747,688 2014-09-30
2726 2014-10-10 49,963,227 0 24.1663 206,747,688 2014-09-30
2727 2014-10-09 49,963,227 0 24.1663 206,747,688 2014-09-30
2728 2014-10-08 49,963,227 -44,000 24.1663 206,747,688 2014-09-30
2729 2014-10-07 50,007,227 0 24.1876 206,747,688 2014-09-30
2730 2014-10-06 50,007,227 -15,000 24.1876 206,747,688 2014-09-30
2731 2014-10-03 50,022,227 -1,000 24.1948 206,747,688 2014-09-30
2732 2014-09-30 50,023,227 0 24.1953 206,747,688 2014-09-30
2733 2014-09-29 50,023,227 0 24.1953 206,747,688 2014-08-31
2734 2014-09-26 50,023,227 0 24.1953 206,747,688 2014-08-31
2735 2014-09-25 50,023,227 0 24.1953 206,747,688 2014-08-31
2736 2014-09-24 50,023,227 0 24.1953 206,747,688 2014-08-31
2737 2014-09-23 50,023,227 -24,000 24.1953 206,747,688 2014-08-31
2738 2014-09-22 50,047,227 0 24.2069 206,747,688 2014-08-31
2739 2014-09-19 50,047,227 -19,000 24.2069 206,747,688 2014-08-31
2740 2014-09-18 50,066,227 0 24.2161 206,747,688 2014-08-31
2741 2014-09-17 50,066,227 5,856 24.2161 206,747,688 2014-08-31
2742 2014-09-16 50,060,371 0 24.2133 206,747,688 2014-08-31
2743 2014-09-15 50,060,371 0 24.2133 206,747,688 2014-08-31
2744 2014-09-12 50,060,371 0 24.2133 206,747,688 2014-08-31
2745 2014-09-11 50,060,371 0 24.2133 206,747,688 2014-08-31
2746 2014-09-10 50,060,371 0 24.2133 206,747,688 2014-08-31
2747 2014-09-08 50,060,371 9,626,018 24.2133 206,747,688 2014-08-31
2748 2014-09-05 40,434,353 0 19.5573 206,747,688 2014-08-31
2749 2014-09-04 40,434,353 0 19.5573 206,747,688 2014-08-31
2750 2014-09-03 40,434,353 0 19.5573 206,747,688 2014-08-31
2751 2014-09-02 40,434,353 0 19.5573 206,747,688 2014-08-31
2752 2014-09-01 40,434,353 -12,000 19.5573 206,747,688 2014-08-31
2753 2014-08-29 40,446,353 -8,000 19.5631 206,747,688 2014-07-31
2754 2014-08-28 40,454,353 0 19.5670 206,747,688 2014-07-31
2755 2014-08-27 40,454,353 0 19.5670 206,747,688 2014-07-31
2756 2014-08-26 40,454,353 0 19.5670 206,747,688 2014-07-31
2757 2014-08-25 40,454,353 0 19.5670 206,747,688 2014-07-31
2758 2014-08-22 40,454,353 0 19.5670 206,747,688 2014-07-31
2759 2014-08-21 40,454,353 -11,000 19.5670 206,747,688 2014-07-31
2760 2014-08-20 40,465,353 -47,000 19.5723 206,747,688 2014-07-31
2761 2014-08-19 40,512,353 0 19.5951 206,747,688 2014-07-31
2762 2014-08-18 40,512,353 0 19.5951 206,747,688 2014-07-31
2763 2014-08-15 40,512,353 0 19.5951 206,747,688 2014-07-31
2764 2014-08-14 40,512,353 -1,436 19.5951 206,747,688 2014-07-31
2765 2014-08-13 40,513,789 0 19.5958 206,747,688 2014-07-31
2766 2014-08-12 40,513,789 0 19.5958 206,747,688 2014-07-31
2767 2014-08-11 40,513,789 0 19.5958 206,747,688 2014-07-31
2768 2014-08-08 40,513,789 0 19.5958 206,747,688 2014-07-31
2769 2014-08-07 40,513,789 0 19.5958 206,747,688 2014-07-31
2770 2014-08-06 40,513,789 0 19.5958 206,747,688 2014-07-31
2771 2014-08-05 40,513,789 0 19.5958 206,747,688 2014-07-31
2772 2014-08-04 40,513,789 -12,000 19.5958 206,747,688 2014-07-31
2773 2014-08-01 40,525,789 0 19.6016 206,747,688 2014-07-31
2774 2014-07-31 40,525,789 -19,000 19.6016 206,747,688 2014-07-31
2775 2014-07-30 40,544,789 -50,000 19.6108 206,747,688 2014-06-30
2776 2014-07-29 40,594,789 -10,000 19.6349 206,747,688 2014-06-30
2777 2014-07-28 40,604,789 0 19.6398 206,747,688 2014-06-30
2778 2014-07-25 40,604,789 0 19.6398 206,747,688 2014-06-30
2779 2014-07-24 40,604,789 -10,000 19.6398 206,747,688 2014-06-30
2780 2014-07-23 40,614,789 -2,000 19.6446 206,747,688 2014-06-30
2781 2014-07-22 40,616,789 -24,000 19.6456 206,747,688 2014-06-30
2782 2014-07-21 40,640,789 0 19.6572 206,747,688 2014-06-30
2783 2014-07-18 40,640,789 0 19.6572 206,747,688 2014-06-30
2784 2014-07-17 40,640,789 0 19.6572 206,747,688 2014-06-30
2785 2014-07-16 40,640,789 0 19.6572 206,747,688 2014-06-30
2786 2014-07-15 40,640,789 0 19.6572 206,747,688 2014-06-30
2787 2014-07-14 40,640,789 0 19.6572 206,747,688 2014-06-30
2788 2014-07-11 40,640,789 0 19.6572 206,747,688 2014-06-30
2789 2014-07-10 40,640,789 0 19.6572 206,747,688 2014-06-30
2790 2014-07-09 40,640,789 0 19.6572 206,747,688 2014-06-30
2791 2014-07-08 40,640,789 -58,000 19.6572 206,747,688 2014-06-30
2792 2014-07-07 40,698,789 0 19.6852 206,747,688 2014-06-30
2793 2014-07-04 40,698,789 0 19.6852 206,747,688 2014-06-30
2794 2014-07-03 40,698,789 -2,000 19.6852 206,747,688 2014-06-30
2795 2014-07-02 40,700,789 0 19.6862 206,747,688 2014-06-30
2796 2014-06-30 40,700,789 -3,000 19.6862 206,747,688 2014-06-30
2797 2014-06-27 40,703,789 0 19.6877 206,747,688 2014-05-31
2798 2014-06-26 40,703,789 0 19.6877 206,747,688 2014-05-31
2799 2014-06-25 40,703,789 0 19.6877 206,747,688 2014-05-31
2800 2014-06-24 40,703,789 0 19.6877 206,747,688 2014-05-31
2801 2014-06-23 40,703,789 0 19.6877 206,747,688 2014-05-31
2802 2014-06-20 40,703,789 0 19.6877 206,747,688 2014-05-31
2803 2014-06-19 40,703,789 0 19.6877 206,747,688 2014-05-31
2804 2014-06-18 40,703,789 15,000 19.6877 206,747,688 2014-05-31
2805 2014-06-17 40,688,789 0 19.6804 206,747,688 2014-05-31
2806 2014-06-16 40,688,789 0 19.6804 206,747,688 2014-05-31
2807 2014-06-13 40,688,789 28,000 19.6804 206,747,688 2014-05-31
2808 2014-06-12 40,660,789 0 19.6669 206,747,688 2014-05-31
2809 2014-06-11 40,660,789 -13,000 19.6669 206,747,688 2014-05-31
2810 2014-06-10 40,673,789 -13,000 19.6732 206,747,688 2014-05-31
2811 2014-06-09 40,686,789 0 19.6794 206,747,688 2014-05-31
2812 2014-06-06 40,686,789 0 19.6794 206,747,688 2014-05-31
2813 2014-06-05 40,686,789 -4,000 19.6794 206,747,688 2014-05-31
2814 2014-06-04 40,690,789 0 19.6814 206,747,688 2014-05-31
2815 2014-06-03 40,690,789 -4,000 19.6814 206,747,688 2014-05-31
2816 2014-05-30 40,694,789 0 19.6833 206,747,688 2014-04-30
2817 2014-05-29 40,694,789 0 19.6833 206,747,688 2014-04-30
2818 2014-05-28 40,694,789 0 19.6833 206,747,688 2014-04-30
2819 2014-05-27 40,694,789 0 19.6833 206,747,688 2014-04-30
2820 2014-05-26 40,694,789 26,000 19.6833 206,747,688 2014-04-30
2821 2014-05-23 40,668,789 0 19.6707 206,747,688 2014-04-30
2822 2014-05-22 40,668,789 0 19.6707 206,747,688 2014-04-30
2823 2014-05-21 40,668,789 15,000 19.6707 206,747,688 2014-04-30
2824 2014-05-20 40,653,789 0 19.6635 206,747,688 2014-04-30
2825 2014-05-19 40,653,789 -4,000 19.6635 206,747,688 2014-04-30
2826 2014-05-16 40,657,789 0 19.6654 206,747,688 2014-04-30
2827 2014-05-15 40,657,789 -2,000 19.6654 206,747,688 2014-04-30
2828 2014-05-14 40,659,789 0 19.6664 206,747,688 2014-04-30
2829 2014-05-13 40,659,789 0 19.6664 206,747,688 2014-04-30
2830 2014-05-12 40,659,789 -2,000 19.6664 206,747,688 2014-04-30
2831 2014-05-10 40,661,789 0 19.6673 206,747,688 2014-04-30
2832 2014-05-09 40,661,789 1,000 19.6673 206,747,688 2014-04-30
2833 2014-05-08 40,660,789 0 19.6669 206,747,688 2014-04-30
2834 2014-05-07 40,660,789 0 19.6669 206,747,688 2014-04-30
2835 2014-05-05 40,660,789 0 19.6669 206,747,688 2014-04-30
2836 2014-05-02 40,660,789 0 19.6669 206,747,688 2014-04-30
2837 2014-04-30 40,660,789 0 19.6669 206,747,688 2014-04-30
2838 2014-04-29 40,660,789 0 19.6669 206,747,688 2014-03-31
2839 2014-04-28 40,660,789 -2,000 19.6669 206,747,688 2014-03-31
2840 2014-04-25 40,662,789 0 19.6678 206,747,688 2014-03-31
2841 2014-04-24 40,662,789 0 19.6678 206,747,688 2014-03-31
2842 2014-04-23 40,662,789 0 19.6678 206,747,688 2014-03-31
2843 2014-04-22 40,662,789 0 19.6678 206,747,688 2014-03-31
2844 2014-04-17 40,662,789 0 19.6678 206,747,688 2014-03-31
2845 2014-04-16 40,662,789 0 19.6678 206,747,688 2014-03-31
2846 2014-04-15 40,662,789 -4,000 19.6678 206,747,688 2014-03-31
2847 2014-04-14 40,666,789 0 19.6698 206,747,688 2014-03-31
2848 2014-04-11 40,666,789 0 19.6698 206,747,688 2014-03-31
2849 2014-04-10 40,666,789 0 19.6698 206,747,688 2014-03-31
2850 2014-04-09 40,666,789 0 19.6698 206,747,688 2014-03-31
2851 2014-04-08 40,666,789 0 19.6698 206,747,688 2014-03-31
2852 2014-04-07 40,666,789 -78,000 19.6698 206,747,688 2014-03-31
2853 2014-04-04 40,744,789 46,000 19.7075 206,747,688 2014-03-31
2854 2014-04-03 40,698,789 -4,000 19.6852 206,747,688 2014-03-31
2855 2014-04-02 40,702,789 -1,000 19.6872 206,747,688 2014-03-31
2856 2014-04-01 40,703,789 0 19.6877 206,747,688 2014-03-31
2857 2014-03-31 40,703,789 -3,000 19.6877 206,747,688 2014-03-31
2858 2014-03-28 40,706,789 0 19.6891 206,747,688 2014-02-28
2859 2014-03-27 40,706,789 0 19.6891 206,747,688 2014-02-28
2860 2014-03-26 40,706,789 0 19.6891 206,747,688 2014-02-28
2861 2014-03-25 40,706,789 0 19.6891 206,747,688 2014-02-28
2862 2014-03-24 40,706,789 0 19.6891 206,747,688 2014-02-28
2863 2014-03-21 40,706,789 0 19.6891 206,747,688 2014-02-28
2864 2014-03-20 40,706,789 0 19.6891 206,747,688 2014-02-28
2865 2014-03-19 40,706,789 0 19.6891 206,747,688 2014-02-28
2866 2014-03-18 40,706,789 0 19.6891 206,747,688 2014-02-28
2867 2014-03-17 40,706,789 12,000 19.6891 206,747,688 2014-02-28
2868 2014-03-14 40,694,789 -97,000 19.6833 206,747,688 2014-02-28
2869 2014-03-13 40,791,789 0 19.7302 206,747,688 2014-02-28
2870 2014-03-12 40,791,789 0 19.7302 206,747,688 2014-02-28
2871 2014-03-11 40,791,789 0 19.7302 206,747,688 2014-02-28
2872 2014-03-10 40,791,789 -2,000 19.7302 206,747,688 2014-02-28
2873 2014-03-07 40,793,789 -4,000 19.7312 206,747,688 2014-02-28
2874 2014-03-06 40,797,789 0 19.7331 206,747,688 2014-02-28
2875 2014-03-05 40,797,789 0 19.7331 206,747,688 2014-02-28
2876 2014-03-04 40,797,789 -640 19.7331 206,747,688 2014-02-28
2877 2014-03-03 40,798,429 -140,000 19.7334 206,747,688 2014-02-28
2878 2014-02-28 40,938,429 0 19.8012 206,747,688 2014-02-28
2879 2014-02-27 40,938,429 28,024 19.8012 206,747,688 2014-01-31
2880 2014-02-26 40,910,405 0 19.7876 206,747,688 2014-01-31
2881 2014-02-25 40,910,405 -2,000 19.7876 206,747,688 2014-01-31
2882 2014-02-24 40,912,405 -100,000 19.7886 206,747,688 2014-01-31
2883 2014-02-21 41,012,405 0 19.8369 206,747,688 2014-01-31
2884 2014-02-20 41,012,405 -10,000 19.8369 206,747,688 2014-01-31
2885 2014-02-19 41,022,405 0 19.8418 206,747,688 2014-01-31
2886 2014-02-18 41,022,405 0 19.8418 206,747,688 2014-01-31
2887 2014-02-17 41,022,405 -90,000 19.8418 206,747,688 2014-01-31
2888 2014-02-14 41,112,405 0 19.8853 206,747,688 2014-01-31
2889 2014-02-13 41,112,405 0 19.8853 206,747,688 2014-01-31
2890 2014-02-12 41,112,405 -22,000 19.8853 206,747,688 2014-01-31
2891 2014-02-11 41,134,405 0 19.8959 206,747,688 2014-01-31
2892 2014-02-10 41,134,405 0 19.8959 206,747,688 2014-01-31
2893 2014-02-07 41,134,405 30,000 19.8959 206,747,688 2014-01-31
2894 2014-02-06 41,104,405 0 19.8814 206,747,688 2014-01-31
2895 2014-02-05 41,104,405 0 19.8814 206,747,688 2014-01-31
2896 2014-02-04 41,104,405 10,000 19.8814 206,747,688 2014-01-31
2897 2014-01-30 41,094,405 0 19.8766 206,747,688 2013-12-31
2898 2014-01-29 41,094,405 0 19.8766 206,747,688 2013-12-31
2899 2014-01-28 41,094,405 -6,000 19.8766 206,747,688 2013-12-31
2900 2014-01-27 41,100,405 0 19.8795 206,747,688 2013-12-31
2901 2014-01-24 41,100,405 0 19.8795 206,747,688 2013-12-31
2902 2014-01-23 41,100,405 -10,000 19.8795 206,747,688 2013-12-31
2903 2014-01-22 41,110,405 -20,000 19.8843 206,747,688 2013-12-31
2904 2014-01-21 41,130,405 20,000 19.8940 206,747,688 2013-12-31
2905 2014-01-20 41,110,405 0 19.8843 206,747,688 2013-12-31
2906 2014-01-17 41,110,405 0 19.8843 206,747,688 2013-12-31
2907 2014-01-16 41,110,405 0 19.8843 206,747,688 2013-12-31
2908 2014-01-15 41,110,405 0 19.8843 206,747,688 2013-12-31
2909 2014-01-14 41,110,405 20,000 19.8843 206,747,688 2013-12-31
2910 2014-01-13 41,090,405 0 19.8747 206,747,688 2013-12-31
2911 2014-01-10 41,090,405 0 19.8747 206,747,688 2013-12-31
2912 2014-01-09 41,090,405 0 19.8747 206,747,688 2013-12-31
2913 2014-01-08 41,090,405 0 19.8747 206,747,688 2013-12-31
2914 2014-01-07 41,090,405 -20,000 19.8747 206,747,688 2013-12-31
2915 2014-01-06 41,110,405 0 19.8843 206,747,688 2013-12-31
2916 2014-01-03 41,110,405 22,000 19.8843 206,747,688 2013-12-31
2917 2014-01-02 41,088,405 -1,000 19.8737 206,747,688 2013-12-31
2918 2013-12-31 41,089,405 0 19.8742 206,747,688 2013-12-31
2919 2013-12-30 41,089,405 0 19.8742 206,747,688 2013-11-30
2920 2013-12-27 41,089,405 -12,000 19.8742 206,747,688 2013-11-30
2921 2013-12-24 41,101,405 0 19.8800 206,747,688 2013-11-30
2922 2013-12-23 41,101,405 0 19.8800 206,747,688 2013-11-30
2923 2013-12-20 41,101,405 29,594 19.8800 206,747,688 2013-11-30
2924 2013-12-19 41,071,811 40,000 19.8657 206,747,688 2013-11-30
2925 2013-12-18 41,031,811 70,000 19.8463 206,747,688 2013-11-30
2926 2013-12-17 40,961,811 49,000 19.8125 206,747,688 2013-11-30
2927 2013-12-16 40,912,811 45,000 19.7888 206,747,688 2013-11-30
2928 2013-12-13 40,867,811 0 19.7670 206,747,688 2013-11-30
2929 2013-12-12 40,867,811 70,000 19.7670 206,747,688 2013-11-30
2930 2013-12-11 40,797,811 21,000 19.7331 206,747,688 2013-11-30
2931 2013-12-10 40,776,811 20,000 19.7230 206,747,688 2013-11-30
2932 2013-12-09 40,756,811 0 19.7133 206,747,688 2013-11-30
2933 2013-12-06 40,756,811 364,000 19.7133 206,747,688 2013-11-30
2934 2013-12-05 40,392,811 127,000 19.5372 206,747,688 2013-11-30
2935 2013-12-04 40,265,811 116,000 19.4758 206,747,688 2013-11-30
2936 2013-12-03 40,149,811 108,000 19.4197 206,747,688 2013-11-30
2937 2013-12-02 40,041,811 88,000 19.3675 206,747,688 2013-11-30
2938 2013-11-29 39,953,811 0 19.3249 206,747,688 2013-10-31
2939 2013-11-28 39,953,811 812 19.3249 206,747,688 2013-10-31
2940 2013-11-27 39,952,999 0 19.3245 206,747,688 2013-10-31
2941 2013-11-26 39,952,999 -66,000 19.3245 206,747,688 2013-10-31
2942 2013-11-25 40,018,999 0 19.3564 206,747,688 2013-10-31
2943 2013-11-22 40,018,999 0 19.3564 206,747,688 2013-10-31
2944 2013-11-21 40,018,999 -22,000 19.3564 206,747,688 2013-10-31
2945 2013-11-20 40,040,999 -4,000 19.3671 206,747,688 2013-10-31
2946 2013-11-19 40,044,999 0 19.3690 206,747,688 2013-10-31
2947 2013-11-18 40,044,999 0 19.3690 206,747,688 2013-10-31
2948 2013-11-15 40,044,999 0 19.3690 206,747,688 2013-10-31
2949 2013-11-14 40,044,999 -21,000 19.3690 206,747,688 2013-10-31
2950 2013-11-13 40,065,999 -3,000 19.3792 206,747,688 2013-10-31
2951 2013-11-12 40,068,999 433 19.3806 206,747,688 2013-10-31
2952 2013-11-11 40,068,566 0 19.3804 206,747,688 2013-10-31
2953 2013-11-08 40,068,566 0 19.3804 206,747,688 2013-10-31
2954 2013-11-07 40,068,566 -2,000 19.3804 206,747,688 2013-10-31
2955 2013-11-06 40,070,566 0 19.3814 206,747,688 2013-10-31
2956 2013-11-05 40,070,566 0 19.3814 206,747,688 2013-10-31
2957 2013-11-04 40,070,566 14,000 19.3814 206,747,688 2013-10-31
2958 2013-11-01 40,056,566 320,000 19.3746 206,747,688 2013-10-31
2959 2013-10-31 39,736,566 0 19.2198 206,747,688 2013-10-31
2960 2013-10-30 39,736,566 -29,000 19.2198 206,747,688 2013-09-30
2961 2013-10-29 39,765,566 0 19.2339 206,747,688 2013-09-30
2962 2013-10-28 39,765,566 30,000 19.2339 206,747,688 2013-09-30
2963 2013-10-25 39,735,566 23,276 19.2194 206,747,688 2013-09-30
2964 2013-10-24 39,712,290 49,000 19.2081 206,747,688 2013-09-30
2965 2013-10-23 39,663,290 -32,000 19.1844 206,747,688 2013-09-30
2966 2013-10-22 39,695,290 -20,000 19.1999 206,747,688 2013-09-30
2967 2013-10-21 39,715,290 -5,000 19.2095 206,747,688 2013-09-30
2968 2013-10-18 39,720,290 0 19.2120 206,747,688 2013-09-30
2969 2013-10-17 39,720,290 0 19.2120 206,747,688 2013-09-30
2970 2013-10-16 39,720,290 -4,856 19.2120 206,747,688 2013-09-30
2971 2013-10-15 39,725,146 0 19.2143 206,747,688 2013-09-30
2972 2013-10-11 39,725,146 0 19.2143 206,747,688 2013-09-30
2973 2013-10-10 39,725,146 0 19.2143 206,747,688 2013-09-30
2974 2013-10-09 39,725,146 0 19.2143 206,747,688 2013-09-30
2975 2013-10-08 39,725,146 0 19.2143 206,747,688 2013-09-30
2976 2013-10-07 39,725,146 -50,000 19.2143 206,747,688 2013-09-30
2977 2013-10-04 39,775,146 15,000 19.2385 206,747,688 2013-09-30
2978 2013-10-03 39,760,146 10,000 19.2312 206,747,688 2013-09-30
2979 2013-10-02 39,750,146 0 19.2264 206,747,688 2013-09-30
2980 2013-09-30 39,750,146 0 19.2264 206,747,688 2013-09-30
2981 2013-09-27 39,750,146 0 19.2264 206,747,688 2013-08-31
2982 2013-09-26 39,750,146 0 19.2264 206,747,688 2013-08-31
2983 2013-09-25 39,750,146 0 19.2264 206,747,688 2013-08-31
2984 2013-09-24 39,750,146 -10,000 19.2264 206,747,688 2013-08-31
2985 2013-09-23 39,760,146 0 19.2312 206,747,688 2013-08-31
2986 2013-09-19 39,760,146 -3,000 19.2312 206,747,688 2013-08-31
2987 2013-09-18 39,763,146 0 19.2327 206,747,688 2013-08-31
2988 2013-09-17 39,763,146 0 19.2327 206,747,688 2013-08-31
2989 2013-09-16 39,763,146 100,000 19.2327 206,747,688 2013-08-31
2990 2013-09-13 39,663,146 0 19.1843 206,747,688 2013-08-31
2991 2013-09-12 39,663,146 46,000 19.1843 206,747,688 2013-08-31
2992 2013-09-11 39,617,146 2,000 19.1621 206,747,688 2013-08-31
2993 2013-09-10 39,615,146 0 19.1611 206,747,688 2013-08-31
2994 2013-09-09 39,615,146 -12,000 19.1611 206,747,688 2013-08-31
2995 2013-09-06 39,627,146 16,000 19.1669 206,747,688 2013-08-31
2996 2013-09-05 39,611,146 0 19.1592 206,747,688 2013-08-31
2997 2013-09-04 39,611,146 0 19.1592 206,747,688 2013-08-31
2998 2013-09-03 39,611,146 -58,000 19.1592 206,747,688 2013-08-31
2999 2013-09-02 39,669,146 -6,000 19.1872 206,747,688 2013-08-31
3000 2013-08-30 39,675,146 0 19.1901 206,747,688 2013-07-31
3001 2013-08-29 39,675,146 -36,000 19.1901 206,747,688 2013-07-31
3002 2013-08-28 39,711,146 -6,000 19.2075 206,747,688 2013-07-31
3003 2013-08-27 39,717,146 10,000 19.2104 206,747,688 2013-07-31
3004 2013-08-26 39,707,146 0 19.2056 206,747,688 2013-07-31
3005 2013-08-23 39,707,146 0 19.2056 206,747,688 2013-07-31
3006 2013-08-22 39,707,146 10,000 19.2056 206,747,688 2013-07-31
3007 2013-08-21 39,697,146 0 19.2008 206,747,688 2013-07-31
3008 2013-08-20 39,697,146 2,000 19.2008 206,747,688 2013-07-31
3009 2013-08-19 39,695,146 -46,000 19.1998 206,747,688 2013-07-31
3010 2013-08-16 39,741,146 0 19.2221 206,747,688 2013-07-31
3011 2013-08-15 39,741,146 18,000 19.2221 206,747,688 2013-07-31
3012 2013-08-14 39,723,146 0 19.2133 206,747,688 2013-07-31
3013 2013-08-13 39,723,146 0 19.2133 206,747,688 2013-07-31
3014 2013-08-12 39,723,146 0 19.2133 206,747,688 2013-07-31
3015 2013-08-09 39,723,146 -5,000 19.2133 206,747,688 2013-07-31
3016 2013-08-08 39,728,146 4,000 19.2158 206,747,688 2013-07-31
3017 2013-08-07 39,724,146 -22,000 19.2138 206,747,688 2013-07-31
3018 2013-08-06 39,746,146 0 19.2245 206,747,688 2013-07-31
3019 2013-08-05 39,746,146 -16,000 19.2245 206,747,688 2013-07-31
3020 2013-08-02 39,762,146 1,000 19.2322 206,747,688 2013-07-31
3021 2013-08-01 39,761,146 -8,000 19.2317 206,747,688 2013-07-31
3022 2013-07-31 39,769,146 20,000 19.2356 206,747,688 2013-07-31
3023 2013-07-30 39,749,146 -35,000 19.2259 206,747,688 2013-06-30
3024 2013-07-29 39,784,146 0 19.2428 206,747,688 2013-06-30
3025 2013-07-26 39,784,146 0 19.2428 206,747,688 2013-06-30
3026 2013-07-25 39,784,146 0 19.2428 206,747,688 2013-06-30
3027 2013-07-24 39,784,146 -28,000 19.2428 206,747,688 2013-06-30
3028 2013-07-23 39,812,146 0 19.2564 206,747,688 2013-06-30
3029 2013-07-22 39,812,146 0 19.2564 206,747,688 2013-06-30
3030 2013-07-19 39,812,146 0 19.2564 206,747,688 2013-06-30
3031 2013-07-18 39,812,146 -36,000 19.2564 206,747,688 2013-06-30
3032 2013-07-17 39,848,146 -10,000 19.2738 206,747,688 2013-06-30
3033 2013-07-16 39,858,146 -12,000 19.2786 206,747,688 2013-06-30
3034 2013-07-15 39,870,146 0 19.2844 206,747,688 2013-06-30
3035 2013-07-12 39,870,146 0 19.2844 206,747,688 2013-06-30
3036 2013-07-11 39,870,146 0 19.2844 206,747,688 2013-06-30
3037 2013-07-10 39,870,146 0 19.2844 206,747,688 2013-06-30
3038 2013-07-09 39,870,146 0 19.2844 206,747,688 2013-06-30
3039 2013-07-08 39,870,146 0 19.2844 206,747,688 2013-06-30
3040 2013-07-05 39,870,146 0 19.2844 206,747,688 2013-06-30
3041 2013-07-04 39,870,146 0 19.2844 206,747,688 2013-06-30
3042 2013-07-03 39,870,146 0 19.2844 206,747,688 2013-06-30
3043 2013-07-02 39,870,146 0 19.2844 206,747,688 2013-06-30
3044 2013-06-28 39,870,146 0 19.2844 206,747,688 2013-05-31
3045 2013-06-27 39,870,146 0 19.2844 206,747,688 2013-05-31
3046 2013-06-26 39,870,146 -50,000 19.2844 206,747,688 2013-05-31
3047 2013-06-25 39,920,146 0 19.3086 206,747,688 2013-05-31
3048 2013-06-24 39,920,146 -20,000 19.3086 206,747,688 2013-05-31
3049 2013-06-21 39,940,146 0 19.3183 206,747,688 2013-05-31
3050 2013-06-20 39,940,146 0 19.3183 206,747,688 2013-05-31
3051 2013-06-19 39,940,146 0 19.3183 206,747,688 2013-05-31
3052 2013-06-18 39,940,146 0 19.3183 206,747,688 2013-05-31
3053 2013-06-17 39,940,146 -68,000 19.3183 206,747,688 2013-05-31
3054 2013-06-14 40,008,146 0 19.3512 206,747,688 2013-05-31
3055 2013-06-13 40,008,146 0 19.3512 206,747,688 2013-05-31
3056 2013-06-11 40,008,146 -4,000 19.3512 206,747,688 2013-05-31
3057 2013-06-10 40,012,146 -1,000 19.3531 206,747,688 2013-05-31
3058 2013-06-07 40,013,146 0 19.3536 206,747,688 2013-05-31
3059 2013-06-06 40,013,146 0 19.3536 206,747,688 2013-05-31
3060 2013-06-05 40,013,146 0 19.3536 206,747,688 2013-05-31
3061 2013-06-04 40,013,146 -50,000 19.3536 206,747,688 2013-05-31
3062 2013-06-03 40,063,146 -2,000 19.3778 206,747,688 2013-05-31
3063 2013-05-31 40,065,146 0 19.3788 206,747,688 2013-05-31
3064 2013-05-30 40,065,146 10,000 19.3788 206,747,688 2013-04-30
3065 2013-05-29 40,055,146 27,000 19.3739 206,747,688 2013-04-30
3066 2013-05-28 40,028,146 0 19.3609 206,747,688 2013-04-30
3067 2013-05-27 40,028,146 0 19.3609 206,747,688 2013-04-30
3068 2013-05-24 40,028,146 -3,000 19.3609 206,747,688 2013-04-30
3069 2013-05-23 40,031,146 0 19.3623 206,747,688 2013-04-30
3070 2013-05-22 40,031,146 -20,000 19.3623 206,747,688 2013-04-30
3071 2013-05-21 40,051,146 -70,000 19.3720 206,747,688 2013-04-30
3072 2013-05-20 40,121,146 0 19.4058 206,747,688 2013-04-30
3073 2013-05-16 40,121,146 0 19.4058 206,747,688 2013-04-30
3074 2013-05-15 40,121,146 0 19.4058 206,747,688 2013-04-30
3075 2013-05-14 40,121,146 0 19.4058 206,747,688 2013-04-30
3076 2013-05-13 40,121,146 -8,000 19.4058 206,747,688 2013-04-30
3077 2013-05-10 40,129,146 0 19.4097 206,747,688 2013-04-30
3078 2013-05-09 40,129,146 -50,000 19.4097 206,747,688 2013-04-30
3079 2013-05-08 40,179,146 0 19.4339 206,747,688 2013-04-30
3080 2013-05-07 40,179,146 0 19.4339 206,747,688 2013-04-30
3081 2013-05-06 40,179,146 -102,000 19.4339 206,747,688 2013-04-30
3082 2013-05-03 40,281,146 0 19.4832 206,747,688 2013-04-30
3083 2013-05-02 40,281,146 -16,000 19.4832 206,747,688 2013-04-30
3084 2013-04-30 40,297,146 0 19.4910 206,747,688 2013-04-30
3085 2013-04-29 40,297,146 0 19.4910 206,747,688 2013-03-31
3086 2013-04-26 40,297,146 0 19.4910 206,747,688 2013-03-31
3087 2013-04-25 40,297,146 0 19.4910 206,747,688 2013-03-31
3088 2013-04-24 40,297,146 -66,000 19.4910 206,747,688 2013-03-31
3089 2013-04-23 40,363,146 0 19.5229 206,747,688 2013-03-31
3090 2013-04-22 40,363,146 0 19.5229 206,747,688 2013-03-31
3091 2013-04-19 40,363,146 0 19.5229 206,747,688 2013-03-31
3092 2013-04-18 40,363,146 -238,000 19.5229 206,747,688 2013-03-31
3093 2013-04-17 40,601,146 -35,000 19.6380 206,747,688 2013-03-31
3094 2013-04-16 40,636,146 -2,000 19.6549 206,747,688 2013-03-31
3095 2013-04-15 40,638,146 -12,000 19.6559 206,747,688 2013-03-31
3096 2013-04-12 40,650,146 0 19.6617 206,747,688 2013-03-31
3097 2013-04-11 40,650,146 0 19.6617 206,747,688 2013-03-31
3098 2013-04-10 40,650,146 0 19.6617 206,747,688 2013-03-31
3099 2013-04-09 40,650,146 14,000 19.6617 206,747,688 2013-03-31
3100 2013-04-08 40,636,146 0 19.6549 206,747,688 2013-03-31
3101 2013-04-05 40,636,146 0 19.6549 206,747,688 2013-03-31
3102 2013-04-03 40,636,146 0 19.6549 206,747,688 2013-03-31
3103 2013-04-02 40,636,146 -10,000 19.6549 206,747,688 2013-03-31
3104 2013-03-28 40,646,146 45,000 19.6598 206,747,688 2013-02-28
3105 2013-03-27 40,601,146 7,000 19.6380 206,747,688 2013-02-28
3106 2013-03-26 40,594,146 0 19.6346 206,747,688 2013-02-28
3107 2013-03-25 40,594,146 0 19.6346 206,747,688 2013-02-28
3108 2013-03-22 40,594,146 -30,000 19.6346 206,747,688 2013-02-28
3109 2013-03-21 40,624,146 0 19.6491 206,747,688 2013-02-28
3110 2013-03-20 40,624,146 0 19.6491 206,747,688 2013-02-28
3111 2013-03-19 40,624,146 0 19.6491 206,747,688 2013-02-28
3112 2013-03-18 40,624,146 1,260 19.6491 206,747,688 2013-02-28
3113 2013-03-15 40,622,886 9,000 19.6485 206,747,688 2013-02-28
3114 2013-03-14 40,613,886 0 19.6442 206,747,688 2013-02-28
3115 2013-03-13 40,613,886 9,000 19.6442 206,747,688 2013-02-28
3116 2013-03-12 40,604,886 -45,000 19.6398 206,747,688 2013-02-28
3117 2013-03-11 40,649,886 0 19.6616 206,747,688 2013-02-28
3118 2013-03-08 40,649,886 -8,000 19.6616 206,747,688 2013-02-28
3119 2013-03-07 40,657,886 0 19.6655 206,747,688 2013-02-28
3120 2013-03-06 40,657,886 0 19.6655 206,747,688 2013-02-28
3121 2013-03-05 40,657,886 0 19.6655 206,747,688 2013-02-28
3122 2013-03-04 40,657,886 0 19.6655 206,747,688 2013-02-28
3123 2013-03-01 40,657,886 0 19.6655 206,747,688 2013-02-28
3124 2013-02-28 40,657,886 -3,000 19.6655 206,747,688 2013-02-28
3125 2013-02-27 40,660,886 -2,000 19.6669 206,747,688 2013-01-31
3126 2013-02-26 40,662,886 69,000 19.6679 206,747,688 2013-01-31
3127 2013-02-25 40,593,886 0 19.6345 206,747,688 2013-01-31
3128 2013-02-22 40,593,886 1,000 19.6345 206,747,688 2013-01-31
3129 2013-02-21 40,592,886 0 19.6340 206,747,688 2013-01-31
3130 2013-02-20 40,592,886 0 19.6340 206,747,688 2013-01-31
3131 2013-02-19 40,592,886 0 19.6340 206,747,688 2013-01-31
3132 2013-02-18 40,592,886 0 19.6340 206,747,688 2013-01-31
3133 2013-02-15 40,592,886 10,000 19.6340 206,747,688 2013-01-31
3134 2013-02-14 40,582,886 0 19.6292 206,747,688 2013-01-31
3135 2013-02-08 40,582,886 0 19.6292 206,747,688 2013-01-31
3136 2013-02-07 40,582,886 0 19.6292 206,747,688 2013-01-31
3137 2013-02-06 40,582,886 -22,000 19.6292 206,747,688 2013-01-31
3138 2013-02-05 40,604,886 0 19.6398 206,747,688 2013-01-31
3139 2013-02-04 40,604,886 -2,000 19.6398 206,747,688 2013-01-31
3140 2013-02-01 40,606,886 -4,000 19.6408 206,747,688 2013-01-31
3141 2013-01-31 40,610,886 -24,000 19.6427 206,747,688 2013-01-31
3142 2013-01-30 40,634,886 -10,000 19.6543 206,747,688 2012-12-31
3143 2013-01-29 40,644,886 -12,000 19.6592 206,747,688 2012-12-31
3144 2013-01-28 40,656,886 50,000 19.6650 206,747,688 2012-12-31
3145 2013-01-25 40,606,886 0 19.6408 206,747,688 2012-12-31
3146 2013-01-24 40,606,886 -585,000 19.6408 206,747,688 2012-12-31
3147 2013-01-23 41,191,886 229,000 19.9237 206,747,688 2012-12-31
3148 2013-01-22 40,962,886 -12,000 19.8130 206,747,688 2012-12-31
3149 2013-01-21 40,974,886 0 19.8188 206,747,688 2012-12-31
3150 2013-01-18 40,974,886 11,000 19.8188 206,747,688 2012-12-31
3151 2013-01-17 40,963,886 -10,000 19.8135 206,747,688 2012-12-31
3152 2013-01-16 40,973,886 48,000 19.8183 206,747,688 2012-12-31
3153 2013-01-15 40,925,886 22,000 19.7951 206,747,688 2012-12-31
3154 2013-01-14 40,903,886 50,000 19.7844 206,747,688 2012-12-31
3155 2013-01-11 40,853,886 81,000 19.7603 206,747,688 2012-12-31
3156 2013-01-10 40,772,886 10,000 19.7211 206,747,688 2012-12-31
3157 2013-01-09 40,762,886 2,000 19.7162 206,747,688 2012-12-31
3158 2013-01-08 40,760,886 64,000 19.7153 206,747,688 2012-12-31
3159 2013-01-07 40,696,886 4,000 19.6843 206,747,688 2012-12-31
3160 2013-01-04 40,692,886 23,000 19.6824 206,747,688 2012-12-31
3161 2013-01-03 40,669,886 -44,000 19.6713 206,747,688 2012-12-31
3162 2013-01-02 40,713,886 10,000 19.6925 206,747,688 2012-12-31
3163 2012-12-31 40,703,886 0 19.6877 206,747,688 2012-12-31
3164 2012-12-28 40,703,886 128,000 19.6877 206,747,688 2012-11-30
3165 2012-12-27 40,575,886 0 19.6258 206,747,688 2012-11-30
3166 2012-12-24 40,575,886 0 19.6258 206,747,688 2012-11-30
3167 2012-12-21 40,575,886 0 19.6258 206,747,688 2012-11-30
3168 2012-12-20 40,575,886 0 19.6258 206,747,688 2012-11-30
3169 2012-12-19 40,575,886 310,876 19.6258 206,747,688 2012-11-30
3170 2012-12-18 40,265,010 0 19.4754 206,747,688 2012-11-30
3171 2012-12-17 40,265,010 -20,000 19.4754 206,747,688 2012-11-30
3172 2012-12-14 40,285,010 0 19.4851 206,747,688 2012-11-30
3173 2012-12-13 40,285,010 0 19.4851 206,747,688 2012-11-30
3174 2012-12-12 40,285,010 0 19.4851 206,747,688 2012-11-30
3175 2012-12-11 40,285,010 -100,000 19.4851 206,747,688 2012-11-30
3176 2012-12-10 40,385,010 0 19.5335 206,747,688 2012-11-30
3177 2012-12-07 40,385,010 7,000 19.5335 206,747,688 2012-11-30
3178 2012-12-06 40,378,010 -50,000 19.5301 206,747,688 2012-11-30
3179 2012-12-05 40,428,010 0 19.5543 206,747,688 2012-11-30
3180 2012-12-04 40,428,010 0 19.5543 206,747,688 2012-11-30
3181 2012-12-03 40,428,010 14,500 19.5543 206,747,688 2012-11-30
3182 2012-11-30 40,413,510 61,000 19.5473 206,747,688 2012-11-30
3183 2012-11-29 40,352,510 0 19.5178 206,747,688 2012-10-31
3184 2012-11-28 40,352,510 8,000 19.5178 206,747,688 2012-10-31
3185 2012-11-27 40,344,510 72,000 19.5139 206,747,688 2012-10-31
3186 2012-11-26 40,272,510 15,000 19.4791 206,747,688 2012-10-31
3187 2012-11-23 40,257,510 0 19.4718 206,747,688 2012-10-31
3188 2012-11-22 40,257,510 0 19.4718 206,747,688 2012-10-31
3189 2012-11-21 40,257,510 50,000 19.4718 206,747,688 2012-10-31
3190 2012-11-20 40,207,510 12,000 19.4476 206,747,688 2012-10-31
3191 2012-11-19 40,195,510 0 19.4418 206,747,688 2012-10-31
3192 2012-11-16 40,195,510 11,000 19.4418 206,747,688 2012-10-31
3193 2012-11-15 40,184,510 210,000 19.4365 206,747,688 2012-10-31
3194 2012-11-14 39,974,510 115,000 19.3349 206,747,688 2012-10-31
3195 2012-11-13 39,859,510 0 19.2793 206,747,688 2012-10-31
3196 2012-11-12 39,859,510 0 19.2793 206,747,688 2012-10-31
3197 2012-11-09 39,859,510 0 19.2793 206,747,688 2012-10-31
3198 2012-11-08 39,859,510 0 19.2793 206,747,688 2012-10-31
3199 2012-11-07 39,859,510 0 19.2793 206,747,688 2012-10-31
3200 2012-11-06 39,859,510 -10,000 19.2793 206,747,688 2012-10-31
3201 2012-11-05 39,869,510 10,000 19.2841 206,747,688 2012-10-31
3202 2012-11-02 39,859,510 0 19.2793 206,747,688 2012-10-31
3203 2012-11-01 39,859,510 -2,000 19.2793 206,747,688 2012-10-31
3204 2012-10-31 39,861,510 0 19.2803 206,747,688 2012-10-31
3205 2012-10-30 39,861,510 0 19.2803 206,747,688 2012-09-30
3206 2012-10-29 39,861,510 0 19.2803 206,747,688 2012-09-30
3207 2012-10-26 39,861,510 0 19.2803 206,747,688 2012-09-30
3208 2012-10-25 39,861,510 0 19.2803 206,747,688 2012-09-30
3209 2012-10-24 39,861,510 50,000 19.2803 206,747,688 2012-09-30
3210 2012-10-22 39,811,510 0 19.2561 206,747,688 2012-09-30
3211 2012-10-19 39,811,510 0 19.2561 206,747,688 2012-09-30
3212 2012-10-18 39,811,510 0 19.2561 206,747,688 2012-09-30
3213 2012-10-17 39,811,510 0 19.2561 206,747,688 2012-09-30
3214 2012-10-16 39,811,510 8,000 19.2561 206,747,688 2012-09-30
3215 2012-10-15 39,803,510 0 19.2522 206,747,688 2012-09-30
3216 2012-10-12 39,803,510 -10 19.2522 206,747,688 2012-09-30
3217 2012-10-11 39,803,520 -3,000 19.2522 206,747,688 2012-09-30
3218 2012-10-10 39,806,520 -231,000 19.2537 206,747,688 2012-09-30
3219 2012-10-09 40,037,520 0 19.3654 206,747,688 2012-09-30
3220 2012-10-08 40,037,520 -20,000 19.3654 206,747,688 2012-09-30
3221 2012-10-05 40,057,520 0 19.3751 206,747,688 2012-09-30
3222 2012-10-04 40,057,520 -2,000 19.3751 206,747,688 2012-09-30
3223 2012-10-03 40,059,520 0 19.3760 206,747,688 2012-09-30
3224 2012-09-28 40,059,520 0 19.3760 206,747,688 2012-08-31
3225 2012-09-27 40,059,520 1,000 19.3760 206,747,688 2012-08-31
3226 2012-09-26 40,058,520 12,252 19.3756 206,747,688 2012-08-31
3227 2012-09-25 40,046,268 0 19.3696 206,747,688 2012-08-31
3228 2012-09-24 40,046,268 -8,000 19.3696 206,747,688 2012-08-31
3229 2012-09-21 40,054,268 0 19.3735 206,747,688 2012-08-31
3230 2012-09-20 40,054,268 0 19.3735 206,747,688 2012-08-31
3231 2012-09-19 40,054,268 -5,000 19.3735 206,747,688 2012-08-31
3232 2012-09-18 40,059,268 76,000 19.3759 206,747,688 2012-08-31
3233 2012-09-17 39,983,268 0 19.3392 206,747,688 2012-08-31
3234 2012-09-14 39,983,268 60,000 19.3392 206,747,688 2012-08-31
3235 2012-09-13 39,923,268 20,000 19.3101 206,747,688 2012-08-31
3236 2012-09-12 39,903,268 55,000 19.3005 206,747,688 2012-08-31
3237 2012-09-11 39,848,268 18,386 19.2739 206,747,688 2012-08-31
3238 2012-09-10 39,829,882 -28,000 19.2650 206,747,688 2012-08-31
3239 2012-09-07 39,857,882 0 19.2785 206,747,688 2012-08-31
3240 2012-09-06 39,857,882 -32,000 19.2785 206,747,688 2012-08-31
3241 2012-09-05 39,889,882 19,000 19.2940 206,747,688 2012-08-31
3242 2012-09-04 39,870,882 -15,000 19.2848 206,747,688 2012-08-31
3243 2012-09-03 39,885,882 0 19.2921 206,747,688 2012-08-31
3244 2012-08-31 39,885,882 0 19.2921 206,747,688 2012-08-31
3245 2012-08-30 39,885,882 0 19.2921 206,747,688 2012-07-31
3246 2012-08-29 39,885,882 4,000 19.2921 206,747,688 2012-07-31
3247 2012-08-28 39,881,882 -10,000 19.2901 206,747,688 2012-07-31
3248 2012-08-27 39,891,882 -24,000 19.2950 206,747,688 2012-07-31
3249 2012-08-24 39,915,882 0 19.3066 206,747,688 2012-07-31
3250 2012-08-23 39,915,882 0 19.3066 206,747,688 2012-07-31
3251 2012-08-22 39,915,882 0 19.3066 206,747,688 2012-07-31
3252 2012-08-21 39,915,882 -5,000 19.3066 206,747,688 2012-07-31
3253 2012-08-20 39,920,882 0 19.3090 206,747,688 2012-07-31
3254 2012-08-17 39,920,882 -25,000 19.3090 206,747,688 2012-07-31
3255 2012-08-16 39,945,882 -2,000 19.3211 206,747,688 2012-07-31
3256 2012-08-15 39,947,882 1,000 19.3220 206,747,688 2012-07-31
3257 2012-08-14 39,946,882 1,000 19.3216 206,747,688 2012-07-31
3258 2012-08-13 39,945,882 0 19.3211 206,747,688 2012-07-31
3259 2012-08-10 39,945,882 0 19.3211 206,747,688 2012-07-31
3260 2012-08-09 39,945,882 0 19.3211 206,747,688 2012-07-31
3261 2012-08-08 39,945,882 -4,000 19.3211 206,747,688 2012-07-31
3262 2012-08-07 39,949,882 0 19.3230 206,747,688 2012-07-31
3263 2012-08-06 39,949,882 0 19.3230 206,747,688 2012-07-31
3264 2012-08-03 39,949,882 0 19.3230 206,747,688 2012-07-31
3265 2012-08-02 39,949,882 0 19.3230 206,747,688 2012-07-31
3266 2012-08-01 39,949,882 30,000 19.3230 206,747,688 2012-07-31
3267 2012-07-31 39,919,882 0 19.3085 206,747,688 2012-07-31
3268 2012-07-30 39,919,882 0 19.3085 206,747,688 2012-06-30
3269 2012-07-27 39,919,882 0 19.3085 206,747,688 2012-06-30
3270 2012-07-26 39,919,882 0 19.3085 206,747,688 2012-06-30
3271 2012-07-25 39,919,882 0 19.3085 206,747,688 2012-06-30
3272 2012-07-24 39,919,882 0 19.3085 206,747,688 2012-06-30
3273 2012-07-23 39,919,882 -100 19.3085 206,747,688 2012-06-30
3274 2012-07-20 39,919,982 -16,000 19.3086 206,747,688 2012-06-30
3275 2012-07-19 39,935,982 0 19.3163 206,747,688 2012-06-30
3276 2012-07-18 39,935,982 0 19.3163 206,747,688 2012-06-30
3277 2012-07-17 39,935,982 20,000 19.3163 206,747,688 2012-06-30
3278 2012-07-16 39,915,982 0 19.3066 206,747,688 2012-06-30
3279 2012-07-13 39,915,982 -1,000 19.3066 206,747,688 2012-06-30
3280 2012-07-12 39,916,982 -19,000 19.3071 206,747,688 2012-06-30
3281 2012-07-11 39,935,982 0 19.3163 206,747,688 2012-06-30
3282 2012-07-10 39,935,982 0 19.3163 206,747,688 2012-06-30
3283 2012-07-09 39,935,982 -4,000 19.3163 206,747,688 2012-06-30
3284 2012-07-06 39,939,982 -840,000 19.3182 206,747,688 2012-06-30
3285 2012-07-05 40,779,982 51,000 19.7245 206,747,688 2012-06-30
3286 2012-07-04 40,728,982 0 19.6998 206,747,688 2012-06-30
3287 2012-07-03 40,728,982 119,000 19.6998 206,747,688 2012-06-30
3288 2012-06-29 40,609,982 11,000 19.6423 206,747,688 2012-05-31
3289 2012-06-28 40,598,982 -3,000 19.6370 206,747,688 2012-05-31
3290 2012-06-27 40,601,982 0 19.6384 206,747,688 2012-05-31
3291 2012-06-26 40,601,982 0 19.6384 206,747,688 2012-05-31
3292 2012-06-25 40,601,982 0 19.6384 206,747,688 2012-05-31
3293 2012-06-22 40,601,982 0 19.6384 206,747,688 2012-05-31
3294 2012-06-21 40,601,982 -3,000 19.6384 206,747,688 2012-05-31
3295 2012-06-20 40,604,982 0 19.6399 206,747,688 2012-05-31
3296 2012-06-19 40,604,982 0 19.6399 206,747,688 2012-05-31
3297 2012-06-18 40,604,982 0 19.6399 206,747,688 2012-05-31
3298 2012-06-15 40,604,982 0 19.6399 206,747,688 2012-05-31
3299 2012-06-14 40,604,982 0 19.6399 206,747,688 2012-05-31
3300 2012-06-13 40,604,982 0 19.6399 206,747,688 2012-05-31
3301 2012-06-12 40,604,982 0 19.6399 206,747,688 2012-05-31
3302 2012-06-11 40,604,982 -4,000 19.6399 206,747,688 2012-05-31
3303 2012-06-08 40,608,982 0 19.6418 206,747,688 2012-05-31
3304 2012-06-07 40,608,982 9,000 19.6418 206,747,688 2012-05-31
3305 2012-06-06 40,599,982 15,000 19.6375 206,747,688 2012-05-31
3306 2012-06-05 40,584,982 0 19.6302 206,747,688 2012-05-31
3307 2012-06-04 40,584,982 10,000 19.6302 206,747,688 2012-05-31
3308 2012-06-01 40,574,982 0 19.6254 206,747,688 2012-05-31
3309 2012-05-31 40,574,982 22,000 19.6254 206,747,688 2012-05-31
3310 2012-05-30 40,552,982 0 19.6147 206,747,688 2012-04-30
3311 2012-05-29 40,552,982 -8,000 19.6147 206,747,688 2012-04-30
3312 2012-05-28 40,560,982 0 19.6186 206,747,688 2012-04-30
3313 2012-05-25 40,560,982 48,000 19.6186 206,747,688 2012-04-30
3314 2012-05-24 40,512,982 0 19.5954 206,747,688 2012-04-30
3315 2012-05-23 40,512,982 0 19.5954 206,747,688 2012-04-30
3316 2012-05-22 40,512,982 4,000 19.5954 206,747,688 2012-04-30
3317 2012-05-21 40,508,982 3,000 19.5934 206,747,688 2012-04-30
3318 2012-05-18 40,505,982 0 19.5920 206,747,688 2012-04-30
3319 2012-05-17 40,505,982 -19,000 19.5920 206,747,688 2012-04-30
3320 2012-05-16 40,524,982 0 19.6012 206,747,688 2012-04-30
3321 2012-05-15 40,524,982 -3,000 19.6012 206,747,688 2012-04-30
3322 2012-05-14 40,527,982 0 19.6026 206,747,688 2012-04-30
3323 2012-05-11 40,527,982 0 19.6026 206,747,688 2012-04-30
3324 2012-05-10 40,527,982 35,920 19.6026 206,747,688 2012-04-30
3325 2012-05-09 40,492,062 -72,000 19.5853 206,747,688 2012-04-30
3326 2012-05-08 40,564,062 -38,000 19.6201 206,747,688 2012-04-30
3327 2012-05-07 40,602,062 -11,000 19.6385 206,747,688 2012-04-30
3328 2012-05-04 40,613,062 0 19.6438 206,747,688 2012-04-30
3329 2012-05-03 40,613,062 0 19.6438 206,747,688 2012-04-30
3330 2012-05-02 40,613,062 -4,000 19.6438 206,747,688 2012-04-30
3331 2012-04-30 40,617,062 -4,000 19.6457 206,747,688 2012-04-30
3332 2012-04-27 40,621,062 -3,000 19.6476 206,747,688 2012-03-31
3333 2012-04-26 40,624,062 0 19.6491 206,747,688 2012-03-31
3334 2012-04-25 40,624,062 0 19.6491 206,747,688 2012-03-31
3335 2012-04-24 40,624,062 0 19.6491 206,747,688 2012-03-31
3336 2012-04-23 40,624,062 5,000 19.6491 206,747,688 2012-03-31
3337 2012-04-20 40,619,062 -22,000 19.6467 206,747,688 2012-03-31
3338 2012-04-19 40,641,062 -4,000 19.6573 206,747,688 2012-03-31
3339 2012-04-18 40,645,062 -1,000 19.6593 206,747,688 2012-03-31
3340 2012-04-17 40,646,062 -40,000 19.6597 206,747,688 2012-03-31
3341 2012-04-16 40,686,062 -10,000 19.6791 206,747,688 2012-03-31
3342 2012-04-13 40,696,062 73,009 19.6839 206,747,688 2012-03-31
3343 2012-04-12 40,623,053 0 19.6486 206,747,688 2012-03-31
3344 2012-04-11 40,623,053 0 19.6486 206,747,688 2012-03-31
3345 2012-04-10 40,623,053 -18,000 19.6486 206,747,688 2012-03-31
3346 2012-04-05 40,641,053 -10,000 19.6573 206,747,688 2012-03-31
3347 2012-04-03 40,651,053 58,000 19.6622 206,747,688 2012-03-31
3348 2012-04-02 40,593,053 -3,000 19.6341 206,747,688 2012-03-31
3349 2012-03-30 40,596,053 -6,000 19.6356 206,747,688 2012-02-29
3350 2012-03-29 40,602,053 5,000 19.6385 206,747,688 2012-02-29
3351 2012-03-28 40,597,053 -10,000 19.6360 206,747,688 2012-02-29
3352 2012-03-27 40,607,053 49,000 19.6409 206,747,688 2012-02-29
3353 2012-03-26 40,558,053 68,000 19.6172 206,747,688 2012-02-29
3354 2012-03-23 40,490,053 29,000 19.5843 206,747,688 2012-02-29
3355 2012-03-22 40,461,053 178,000 19.5703 206,747,688 2012-02-29
3356 2012-03-21 40,283,053 31,000 19.4842 206,747,688 2012-02-29
3357 2012-03-20 40,252,053 255,000 19.4692 206,747,688 2012-02-29
3358 2012-03-19 39,997,053 1,000 19.3458 206,747,688 2012-02-29
3359 2012-03-16 39,996,053 201,000 19.3453 206,747,688 2012-02-29
3360 2012-03-15 39,795,053 20,000 19.2481 206,747,688 2012-02-29
3361 2012-03-14 39,775,053 0 19.2385 206,747,688 2012-02-29
3362 2012-03-13 39,775,053 -58,000 19.2385 206,747,688 2012-02-29
3363 2012-03-12 39,833,053 0 19.2665 206,747,688 2012-02-29
3364 2012-03-09 39,833,053 -5,000 19.2665 206,747,688 2012-02-29
3365 2012-03-08 39,838,053 0 19.2689 206,747,688 2012-02-29
3366 2012-03-07 39,838,053 -31,000 19.2689 206,747,688 2012-02-29
3367 2012-03-06 39,869,053 0 19.2839 206,747,688 2012-02-29
3368 2012-03-05 39,869,053 -7,000 19.2839 206,747,688 2012-02-29
3369 2012-03-02 39,876,053 32,000 19.2873 206,747,688 2012-02-29
3370 2012-03-01 39,844,053 -76,000 19.2718 206,747,688 2012-02-29
3371 2012-02-29 39,920,053 0 19.3086 206,747,688 2012-02-29
3372 2012-02-28 39,920,053 5,000 19.3086 206,747,688 2012-01-31
3373 2012-02-27 39,915,053 30,000 19.3062 206,747,688 2012-01-31
3374 2012-02-24 39,885,053 50,000 19.2917 206,747,688 2012-01-31
3375 2012-02-23 39,835,053 64,000 19.2675 206,747,688 2012-01-31
3376 2012-02-22 39,771,053 51,000 19.2365 206,747,688 2012-01-31
3377 2012-02-21 39,720,053 55,000 19.2118 206,747,688 2012-01-31
3378 2012-02-20 39,665,053 -30,000 19.1852 206,747,688 2012-01-31
3379 2012-02-17 39,695,053 49,000 19.1998 206,747,688 2012-01-31
3380 2012-02-16 39,646,053 0 19.1761 206,747,688 2012-01-31
3381 2012-02-15 39,646,053 -20,000 19.1761 206,747,688 2012-01-31
3382 2012-02-14 39,666,053 -2,000 19.1857 206,747,688 2012-01-31
3383 2012-02-13 39,668,053 0 19.1867 206,747,688 2012-01-31
3384 2012-02-10 39,668,053 3,000 19.1867 206,747,688 2012-01-31
3385 2012-02-09 39,665,053 74,000 19.1852 206,747,688 2012-01-31
3386 2012-02-08 39,591,053 -11,000 19.1495 206,747,688 2012-01-31
3387 2012-02-07 39,602,053 67,000 19.1548 206,747,688 2012-01-31
3388 2012-02-06 39,535,053 0 19.1224 206,747,688 2012-01-31
3389 2012-02-03 39,535,053 0 19.1224 206,747,688 2012-01-31
3390 2012-02-02 39,535,053 16,000 19.1224 206,747,688 2012-01-31
3391 2012-02-01 39,519,053 0 19.1146 206,747,688 2012-01-31
3392 2012-01-31 39,519,053 0 19.1146 206,747,688 2012-01-31
3393 2012-01-30 39,519,053 5,000 19.1146 206,747,688 2011-12-31
3394 2012-01-27 39,514,053 -22,000 19.1122 206,747,688 2011-12-31
3395 2012-01-26 39,536,053 -2,000 19.1229 206,747,688 2011-12-31
3396 2012-01-20 39,538,053 22,000 19.1238 206,747,688 2011-12-31
3397 2012-01-19 39,516,053 30,000 19.1132 206,747,688 2011-12-31
3398 2012-01-18 39,486,053 -4,000 19.0987 206,747,688 2011-12-31
3399 2012-01-17 39,490,053 26,000 19.1006 206,747,688 2011-12-31
3400 2012-01-16 39,464,053 29,000 19.0880 206,747,688 2011-12-31
3401 2012-01-13 39,435,053 3,000 19.0740 206,747,688 2011-12-31
3402 2012-01-12 39,432,053 0 19.0725 206,747,688 2011-12-31
3403 2012-01-11 39,432,053 0 19.0725 206,747,688 2011-12-31
3404 2012-01-10 39,432,053 0 19.0725 206,747,688 2011-12-31
3405 2012-01-09 39,432,053 0 19.0725 206,747,688 2011-12-31
3406 2012-01-06 39,432,053 0 19.0725 206,747,688 2011-12-31
3407 2012-01-05 39,432,053 0 19.0725 206,747,688 2011-12-31
3408 2012-01-04 39,432,053 -2,000 19.0725 206,747,688 2011-12-31
3409 2012-01-03 39,434,053 0 19.0735 206,747,688 2011-12-31
3410 2011-12-30 39,434,053 0 19.0735 206,747,688 2011-11-30
3411 2011-12-29 39,434,053 -2,000 19.0735 206,747,688 2011-11-30
3412 2011-12-28 39,436,053 0 19.0745 206,747,688 2011-11-30
3413 2011-12-23 39,436,053 1,000 19.0745 206,747,688 2011-11-30
3414 2011-12-22 39,435,053 0 19.0740 206,747,688 2011-11-30
3415 2011-12-21 39,435,053 0 19.0740 206,747,688 2011-11-30
3416 2011-12-20 39,435,053 0 19.0740 206,747,688 2011-11-30
3417 2011-12-19 39,435,053 0 19.0740 206,747,688 2011-11-30
3418 2011-12-16 39,435,053 0 19.0740 206,747,688 2011-11-30
3419 2011-12-15 39,435,053 0 19.0740 206,747,688 2011-11-30
3420 2011-12-14 39,435,053 0 19.0740 206,747,688 2011-11-30
3421 2011-12-13 39,435,053 -10,000 19.0740 206,747,688 2011-11-30
3422 2011-12-12 39,445,053 -9,000 19.0788 206,747,688 2011-11-30
3423 2011-12-09 39,454,053 -3,000 19.0832 206,747,688 2011-11-30
3424 2011-12-08 39,457,053 0 19.0846 206,747,688 2011-11-30
3425 2011-12-07 39,457,053 0 19.0846 206,747,688 2011-11-30
3426 2011-12-06 39,457,053 0 19.0846 206,747,688 2011-11-30
3427 2011-12-05 39,457,053 -4,000 19.0846 206,747,688 2011-11-30
3428 2011-12-02 39,461,053 -2,000 19.0866 206,747,688 2011-11-30
3429 2011-12-01 39,463,053 0 19.0875 206,747,688 2011-11-30
3430 2011-11-30 39,463,053 0 19.0875 206,747,688 2011-11-30
3431 2011-11-29 39,463,053 0 19.0875 206,747,688 2011-11-15
3432 2011-11-28 39,463,053 0 19.0875 206,747,688 2011-11-15
3433 2011-11-25 39,463,053 -30,000 19.0875 206,747,688 2011-11-15
3434 2011-11-24 39,493,053 0 19.1021 206,747,688 2011-11-15
3435 2011-11-23 39,493,053 0 19.1021 206,747,688 2011-11-15
3436 2011-11-22 39,493,053 20,000 19.1021 206,747,688 2011-11-15
3437 2011-11-21 39,473,053 0 19.0924 206,747,688 2011-11-15
3438 2011-11-18 39,473,053 4,000 19.0924 206,747,688 2011-11-15
3439 2011-11-17 39,469,053 11,000 19.0904 206,747,688 2011-11-15
3440 2011-11-16 39,458,053 -4,000 19.0851 206,747,688 2011-11-15
3441 2011-11-15 39,462,053 0 19.0871 206,747,688 2011-11-15
3442 2011-11-14 39,462,053 0 18.9681 208,044,688 2011-10-31
3443 2011-11-11 39,462,053 66,000 18.9681 208,044,688 2011-10-31
3444 2011-11-10 39,396,053 20,568 18.9363 208,044,688 2011-10-31
3445 2011-11-09 39,375,485 -1,000 18.9265 208,044,688 2011-10-31
3446 2011-11-08 39,376,485 -3,000 18.9269 208,044,688 2011-10-31
3447 2011-11-07 39,379,485 0 18.9284 208,044,688 2011-10-31
3448 2011-11-04 39,379,485 0 18.9284 208,044,688 2011-10-31
3449 2011-11-03 39,379,485 -1,000 18.9284 208,044,688 2011-10-31
3450 2011-11-02 39,380,485 0 18.9289 208,044,688 2011-10-31
3451 2011-11-01 39,380,485 0 18.9289 208,044,688 2011-10-31
3452 2011-10-31 39,380,485 -8,000 18.9289 208,044,688 2011-10-31
3453 2011-10-28 39,388,485 -22,000 18.9327 208,044,688 2011-10-21
3454 2011-10-27 39,410,485 488 18.9433 208,044,688 2011-10-21
3455 2011-10-26 39,409,997 0 18.9430 208,044,688 2011-10-21
3456 2011-10-25 39,409,997 -76,000 18.9430 208,044,688 2011-10-21
3457 2011-10-24 39,485,997 0 18.9796 208,044,688 2011-10-21
3458 2011-10-21 39,485,997 -7,000 18.9796 208,044,688 2011-10-21
3459 2011-10-20 39,492,997 -255,000 18.7732 210,368,688 2011-09-30
3460 2011-10-19 39,747,997 0 18.8944 210,368,688 2011-09-30
3461 2011-10-18 39,747,997 -20,000 18.8944 210,368,688 2011-09-30
3462 2011-10-17 39,767,997 0 18.9040 210,368,688 2011-09-30
3463 2011-10-14 39,767,997 0 18.9040 210,368,688 2011-09-30
3464 2011-10-13 39,767,997 -16,000 18.9040 210,368,688 2011-09-30
3465 2011-10-12 39,783,997 -20,000 18.9116 210,368,688 2011-09-30
3466 2011-10-11 39,803,997 -10,000 18.9211 210,368,688 2011-09-30
3467 2011-10-10 39,813,997 0 18.9258 210,368,688 2011-09-30
3468 2011-10-07 39,813,997 -14,000 18.9258 210,368,688 2011-09-30
3469 2011-10-06 39,827,997 -1,000 18.9325 210,368,688 2011-09-30
3470 2011-10-04 39,828,997 -39,000 18.9329 210,368,688 2011-09-30
3471 2011-10-03 39,867,997 45,000 18.9515 210,368,688 2011-09-30
3472 2011-09-30 39,822,997 117,000 18.9301 210,368,688 2011-09-30
3473 2011-09-29 39,705,997 0 18.8745 210,368,688 2011-08-31
3474 2011-09-28 39,705,997 -225,000 18.8745 210,368,688 2011-08-31
3475 2011-09-27 39,930,997 -140,000 18.9814 210,368,688 2011-08-31
3476 2011-09-26 40,070,997 -242,000 19.0480 210,368,688 2011-08-31
3477 2011-09-23 40,312,997 -477,000 19.1630 210,368,688 2011-08-31
3478 2011-09-22 40,789,997 -367,000 19.3898 210,368,688 2011-08-31
3479 2011-09-21 41,156,997 4,000 19.5642 210,368,688 2011-08-31
3480 2011-09-20 41,152,997 -40,000 19.5623 210,368,688 2011-08-31
3481 2011-09-19 41,192,997 -580,000 19.5813 210,368,688 2011-08-31
3482 2011-09-16 41,772,997 -2,000 19.8570 210,368,688 2011-08-31
3483 2011-09-15 41,774,997 0 19.8580 210,368,688 2011-08-31
3484 2011-09-14 41,774,997 18,000 19.8580 210,368,688 2011-08-31
3485 2011-09-12 41,756,997 -2,000 19.8494 210,368,688 2011-08-31
3486 2011-09-09 41,758,997 0 19.8504 210,368,688 2011-08-31
3487 2011-09-08 41,758,997 0 19.8504 210,368,688 2011-08-31
3488 2011-09-07 41,758,997 81,000 19.8504 210,368,688 2011-08-31
3489 2011-09-06 41,677,997 -89,468 19.8119 210,368,688 2011-08-31
3490 2011-09-05 41,767,465 10,000 19.8544 210,368,688 2011-08-31
3491 2011-09-02 41,757,465 -18,000 19.8497 210,368,688 2011-08-31
3492 2011-09-01 41,775,465 -2,000 19.8582 210,368,688 2011-08-31
3493 2011-08-31 41,777,465 100,000 19.8592 210,368,688 2011-08-31
3494 2011-08-30 41,677,465 40,000 19.8116 210,368,688 2011-07-31
3495 2011-08-29 41,637,465 0 19.7926 210,368,688 2011-07-31
3496 2011-08-26 41,637,465 480,000 19.7926 210,368,688 2011-07-31
3497 2011-08-25 41,157,465 20,000 19.5644 210,368,688 2011-07-31
3498 2011-08-24 41,137,465 73,000 19.5549 210,368,688 2011-07-31
3499 2011-08-23 41,064,465 78,000 19.5202 210,368,688 2011-07-31
3500 2011-08-22 40,986,465 3,000 19.4832 210,368,688 2011-07-31
3501 2011-08-19 40,983,465 10,276 19.4817 210,368,688 2011-07-31
3502 2011-08-18 40,973,189 -70,000 19.4768 210,368,688 2011-07-31
3503 2011-08-17 41,043,189 16,000 19.5101 210,368,688 2011-07-31
3504 2011-08-16 41,027,189 0 19.5025 210,368,688 2011-07-31
3505 2011-08-15 41,027,189 20,000 19.5025 210,368,688 2011-07-31
3506 2011-08-12 41,007,189 25,000 19.4930 210,368,688 2011-07-31
3507 2011-08-11 40,982,189 -673,000 19.4811 210,368,688 2011-07-31
3508 2011-08-10 41,655,189 -73,000 19.8010 210,368,688 2011-07-31
3509 2011-08-09 41,728,189 36,000 19.8357 210,368,688 2011-07-31
3510 2011-08-08 41,692,189 28,000 19.8186 210,368,688 2011-07-31
3511 2011-08-05 41,664,189 223,000 19.8053 210,368,688 2011-07-31
3512 2011-08-04 41,441,189 30,276 19.6993 210,368,688 2011-07-31
3513 2011-08-03 41,410,913 67,000 19.6849 210,368,688 2011-07-31
3514 2011-08-02 41,343,913 18,000 19.6531 210,368,688 2011-07-31
3515 2011-08-01 41,325,913 0 19.6445 210,368,688 2011-07-31
3516 2011-07-29 41,325,913 53,000 19.6445 210,368,688 2011-06-30
3517 2011-07-28 41,272,913 20,000 19.6193 210,368,688 2011-06-30
3518 2011-07-27 41,252,913 0 19.6098 210,368,688 2011-06-30
3519 2011-07-26 41,252,913 161,000 19.6098 210,368,688 2011-06-30
3520 2011-07-25 41,091,913 0 19.5333 210,368,688 2011-06-30
3521 2011-07-22 41,091,913 0 19.5333 210,368,688 2011-06-30
3522 2011-07-21 41,091,913 11,000 19.5333 210,368,688 2011-06-30
3523 2011-07-20 41,080,913 0 19.5281 210,368,688 2011-06-30
3524 2011-07-19 41,080,913 0 19.5281 210,368,688 2011-06-30
3525 2011-07-18 41,080,913 0 19.5281 210,368,688 2011-06-30
3526 2011-07-15 41,080,913 -40,000 19.5281 210,368,688 2011-06-30
3527 2011-07-14 41,120,913 -93,000 19.5471 210,368,688 2011-06-30
3528 2011-07-13 41,213,913 265,000 19.5913 210,368,688 2011-06-30
3529 2011-07-12 40,948,913 35,000 19.4653 210,368,688 2011-06-30
3530 2011-07-11 40,913,913 -4,000 19.4487 210,368,688 2011-06-30
3531 2011-07-08 40,917,913 5,000 19.4506 210,368,688 2011-06-30
3532 2011-07-07 40,912,913 -2,000 19.4482 210,368,688 2011-06-30
3533 2011-07-06 40,914,913 73,000 19.4491 210,368,688 2011-06-30
3534 2011-07-05 40,841,913 50,000 19.4144 210,368,688 2011-06-30
3535 2011-07-04 40,791,913 77,000 19.3907 210,368,688 2011-06-30
3536 2011-06-30 40,714,913 101,000 19.3541 210,368,688 2011-06-30
3537 2011-06-29 40,613,913 39,000 19.3061 210,368,688 2011-05-31
3538 2011-06-28 40,574,913 125,000 19.2875 210,368,688 2011-05-31
3539 2011-06-27 40,449,913 -18,000 19.2281 210,368,688 2011-05-31
3540 2011-06-24 40,467,913 23,000 19.2367 210,368,688 2011-05-31
3541 2011-06-23 40,444,913 32,000 19.2257 210,368,688 2011-05-31
3542 2011-06-22 40,412,913 10,276 19.2105 210,368,688 2011-05-31
3543 2011-06-21 40,402,637 0 19.2056 210,368,688 2011-05-31
3544 2011-06-20 40,402,637 0 19.2056 210,368,688 2011-05-31
3545 2011-06-17 40,402,637 101,000 19.2056 210,368,688 2011-05-31
3546 2011-06-16 40,301,637 30,000 19.1576 210,368,688 2011-05-31
3547 2011-06-15 40,271,637 24,000 19.1434 210,368,688 2011-05-31
3548 2011-06-14 40,247,637 55,000 19.1320 210,368,688 2011-05-31
3549 2011-06-13 40,192,637 3,000 19.1058 210,368,688 2011-05-31
3550 2011-06-10 40,189,637 15,000 19.1044 210,368,688 2011-05-31
3551 2011-06-09 40,174,637 -20,000 19.0973 210,368,688 2011-05-31
3552 2011-06-08 40,194,637 24,000 19.1068 210,368,688 2011-05-31
3553 2011-06-07 40,170,637 227,000 19.0953 210,368,688 2011-05-31
3554 2011-06-03 39,943,637 198,000 18.9874 210,368,688 2011-05-31
3555 2011-06-02 39,745,637 -13,000 18.8933 210,368,688 2011-05-31
3556 2011-06-01 39,758,637 -46,000 18.8995 210,368,688 2011-05-31
3557 2011-05-31 39,804,637 202,000 18.9214 210,368,688 2011-05-31
3558 2011-05-30 39,602,637 114,000 18.8253 210,368,688 2011-04-30
3559 2011-05-27 39,488,637 0 18.7712 210,368,688 2011-04-30
3560 2011-05-26 39,488,637 50,000 18.7712 210,368,688 2011-04-30
3561 2011-05-25 39,438,637 207,000 18.7474 210,368,688 2011-04-30
3562 2011-05-24 39,231,637 0 18.6490 210,368,688 2011-04-30
3563 2011-05-23 39,231,637 0 18.6490 210,368,688 2011-04-30
3564 2011-05-20 39,231,637 0 18.6490 210,368,688 2011-04-30
3565 2011-05-19 39,231,637 36,000 18.6490 210,368,688 2011-04-30
3566 2011-05-18 39,195,637 0 18.6319 210,368,688 2011-04-30
3567 2011-05-17 39,195,637 65,000 18.6319 210,368,688 2011-04-30
3568 2011-05-16 39,130,637 -18,000 18.6010 210,368,688 2011-04-30
3569 2011-05-13 39,148,637 -20,000 18.6095 210,368,688 2011-04-30
3570 2011-05-12 39,168,637 16,000 18.6190 210,368,688 2011-04-30
3571 2011-05-11 39,152,637 0 18.6114 210,368,688 2011-04-30
3572 2011-05-09 39,152,637 10,000 18.6114 210,368,688 2011-04-30
3573 2011-05-06 39,142,637 193,000 18.6067 210,368,688 2011-04-30
3574 2011-05-05 38,949,637 -20,000 18.5149 210,368,688 2011-04-30
3575 2011-05-04 38,969,637 -44,000 18.5244 210,368,688 2011-04-30
3576 2011-05-03 39,013,637 0 18.5454 210,368,688 2011-04-30
3577 2011-04-29 39,013,637 27,000 18.5454 210,368,688 2011-03-31
3578 2011-04-28 38,986,637 -30,000 18.5325 210,368,688 2011-03-31
3579 2011-04-27 39,016,637 -22,000 18.5468 210,368,688 2011-03-31
3580 2011-04-26 39,038,637 2,000 18.5572 210,368,688 2011-03-31
3581 2011-04-21 39,036,637 0 18.5563 210,368,688 2011-03-31
3582 2011-04-20 39,036,637 -5,656 18.5563 210,368,688 2011-03-31
3583 2011-04-19 39,042,293 -3,000 18.5590 210,368,688 2011-03-31
3584 2011-04-18 39,045,293 1,000 18.5604 210,368,688 2011-03-31
3585 2011-04-15 39,044,293 -15,000 18.5599 210,368,688 2011-03-31
3586 2011-04-14 39,059,293 -12,000 18.5671 210,368,688 2011-03-31
3587 2011-04-13 39,071,293 14,000 18.5728 210,368,688 2011-03-31
3588 2011-04-12 39,057,293 -37,000 18.5661 210,368,688 2011-03-31
3589 2011-04-11 39,094,293 -23,000 18.5837 210,368,688 2011-03-31
3590 2011-04-08 39,117,293 13,000 18.5946 210,368,688 2011-03-31
3591 2011-04-07 39,104,293 13,000 18.5885 210,368,688 2011-03-31
3592 2011-04-06 39,091,293 -6,000 18.5823 210,368,688 2011-03-31
3593 2011-04-04 39,097,293 -54,000 18.5851 210,368,688 2011-03-31
3594 2011-04-01 39,151,293 11,000 18.6108 210,368,688 2011-03-31
3595 2011-03-31 39,140,293 -2,000 18.6056 210,368,688 2011-03-31
3596 2011-03-30 39,142,293 0 18.6065 210,368,688 2011-02-28
3597 2011-03-29 39,142,293 154,000 18.6065 210,368,688 2011-02-28
3598 2011-03-28 38,988,293 -19,000 18.5333 210,368,688 2011-02-28
3599 2011-03-25 39,007,293 0 18.5423 210,368,688 2011-02-28
3600 2011-03-24 39,007,293 0 18.5423 210,368,688 2011-02-28
3601 2011-03-23 39,007,293 34,000 18.5423 210,368,688 2011-02-28
3602 2011-03-22 38,973,293 -72,000 18.5262 210,368,688 2011-02-28
3603 2011-03-21 39,045,293 -108,000 18.5604 210,368,688 2011-02-28
3604 2011-03-18 39,153,293 0 18.6117 210,368,688 2011-02-28
3605 2011-03-17 39,153,293 8,000 18.6117 210,368,688 2011-02-28
3606 2011-03-16 39,145,293 0 18.6079 210,368,688 2011-02-28
3607 2011-03-15 39,145,293 7,000 18.6079 210,368,688 2011-02-28
3608 2011-03-14 39,138,293 -26,000 18.6046 210,368,688 2011-02-28
3609 2011-03-11 39,164,293 41,000 18.6170 210,368,688 2011-02-28
3610 2011-03-10 39,123,293 3,000 18.5975 210,368,688 2011-02-28
3611 2011-03-09 39,120,293 1,000 18.5961 210,368,688 2011-02-28
3612 2011-03-08 39,119,293 -20,000 18.5956 210,368,688 2011-02-28
3613 2011-03-07 39,139,293 -65,000 18.6051 210,368,688 2011-02-28
3614 2011-03-04 39,204,293 33,000 18.6360 210,368,688 2011-02-28
3615 2011-03-03 39,171,293 -24,500 18.6203 210,368,688 2011-02-28
3616 2011-03-02 39,195,793 73,000 18.6320 210,368,688 2011-02-28
3617 2011-03-01 39,122,793 43,000 18.5973 210,368,688 2011-02-28
3618 2011-02-28 39,079,793 34,000 18.5768 210,368,688 2011-02-28
3619 2011-02-25 39,045,793 -10,000 18.5606 210,368,688 2011-01-31
3620 2011-02-24 39,055,793 23,000 18.5654 210,368,688 2011-01-31
3621 2011-02-23 39,032,793 50,000 18.5545 210,368,688 2011-01-31
3622 2011-02-22 38,982,793 55,000 18.5307 210,368,688 2011-01-31
3623 2011-02-21 38,927,793 12,000 18.5046 210,368,688 2011-01-31
3624 2011-02-18 38,915,793 -7,000 18.4989 210,368,688 2011-01-31
3625 2011-02-17 38,922,793 -5,000 18.5022 210,368,688 2011-01-31
3626 2011-02-16 38,927,793 -4,000 18.5046 210,368,688 2011-01-31
3627 2011-02-15 38,931,793 -90,000 18.5065 210,368,688 2011-01-31
3628 2011-02-14 39,021,793 -31,000 18.5492 210,368,688 2011-01-31
3629 2011-02-11 39,052,793 -12,000 18.5640 210,368,688 2011-01-31
3630 2011-02-10 39,064,793 2,000 18.5697 210,368,688 2011-01-31
3631 2011-02-09 39,062,793 16,000 18.5687 210,368,688 2011-01-31
3632 2011-02-08 39,046,793 124,000 18.5611 210,368,688 2011-01-31
3633 2011-02-07 38,922,793 21,000 18.5022 210,368,688 2011-01-31
3634 2011-02-02 38,901,793 0 18.4922 210,368,688 2011-01-31
3635 2011-02-01 38,901,793 40,000 18.4922 210,368,688 2011-01-31
3636 2011-01-31 38,861,793 28,000 18.4732 210,368,688 2011-01-31
3637 2011-01-28 38,833,793 -8,207,130 18.4599 210,368,688 2010-12-31
3638 2011-01-27 47,040,923 -437,000 22.3612 210,368,688 2010-12-31
3639 2011-01-26 47,477,923 -762,000 22.5689 210,368,688 2010-12-31
3640 2011-01-25 48,239,923 43,500 22.9311 210,368,688 2010-12-31
3641 2011-01-24 48,196,423 -11,000 22.9105 210,368,688 2010-12-31
3642 2011-01-21 48,207,423 70,000 22.9157 210,368,688 2010-12-31
3643 2011-01-20 48,137,423 9,000 22.8824 210,368,688 2010-12-31
3644 2011-01-19 48,128,423 0 22.8781 210,368,688 2010-12-31
3645 2011-01-18 48,128,423 43,000 22.8781 210,368,688 2010-12-31
3646 2011-01-17 48,085,423 5,000 22.8577 210,368,688 2010-12-31
3647 2011-01-14 48,080,423 18,000 22.8553 210,368,688 2010-12-31
3648 2011-01-13 48,062,423 20,000 22.8468 210,368,688 2010-12-31
3649 2011-01-12 48,042,423 147,000 22.8372 210,368,688 2010-12-31
3650 2011-01-11 47,895,423 78,000 22.7674 210,368,688 2010-12-31
3651 2011-01-10 47,817,423 172,000 22.7303 210,368,688 2010-12-31
3652 2011-01-07 47,645,423 11,000 22.6485 210,368,688 2010-12-31
3653 2011-01-06 47,634,423 0 22.6433 210,368,688 2010-12-31
3654 2011-01-05 47,634,423 39,000 22.6433 210,368,688 2010-12-31
3655 2011-01-04 47,595,423 -45,000 22.6248 210,368,688 2010-12-31
3656 2011-01-03 47,640,423 0 22.6462 210,368,688 2010-12-31
3657 2010-12-31 47,640,423 0 22.6462 210,368,688 2010-12-31
3658 2010-12-30 47,640,423 -2,000 22.6462 210,368,688 2010-11-30
3659 2010-12-29 47,642,423 31,000 22.6471 210,368,688 2010-11-30
3660 2010-12-28 47,611,423 -16,000 22.6324 210,368,688 2010-11-30
3661 2010-12-24 47,627,423 20,000 22.6400 210,368,688 2010-11-30
3662 2010-12-23 47,607,423 -64,000 22.6305 210,368,688 2010-11-30
3663 2010-12-22 47,671,423 28,000 22.6609 210,368,688 2010-11-30
3664 2010-12-21 47,643,423 80,000 22.6476 210,368,688 2010-11-30
3665 2010-12-20 47,563,423 43,000 22.6096 210,368,688 2010-11-30
3666 2010-12-17 47,520,423 25,000 22.5891 210,368,688 2010-11-30
3667 2010-12-16 47,495,423 -34,588 22.5772 210,368,688 2010-11-30
3668 2010-12-15 47,530,011 -9,000 22.5937 210,368,688 2010-11-30
3669 2010-12-14 47,539,011 -150,000 22.5980 210,368,688 2010-11-30
3670 2010-12-13 47,689,011 -23,000 22.6693 210,368,688 2010-11-30
3671 2010-12-10 47,712,011 37,000 22.6802 210,368,688 2010-11-30
3672 2010-12-09 47,675,011 -162,000 22.6626 210,368,688 2010-11-30
3673 2010-12-08 47,837,011 -96,000 22.7396 210,368,688 2010-11-30
3674 2010-12-07 47,933,011 -216,000 22.7852 210,368,688 2010-11-30
3675 2010-12-06 48,149,011 24,000 22.8879 210,368,688 2010-11-30
3676 2010-12-03 48,125,011 -154,000 22.8765 210,368,688 2010-11-30
3677 2010-12-02 48,279,011 -48,000 22.9497 210,368,688 2010-11-30
3678 2010-12-01 48,327,011 249,000 22.9725 210,368,688 2010-11-30
3679 2010-11-30 48,078,011 681,000 22.8542 210,368,688 2010-11-30
3680 2010-11-29 47,397,011 1,642,322 22.5304 210,368,688 2010-10-31
3681 2010-11-26 45,754,689 645,000 21.7498 210,368,688 2010-10-31
3682 2010-11-25 45,109,689 769,000 21.4432 210,368,688 2010-10-31
3683 2010-11-24 44,340,689 41,140 21.0776 210,368,688 2010-10-31
3684 2010-11-23 44,299,549 -30,000 21.0581 210,368,688 2010-10-31
3685 2010-11-22 44,329,549 35,000 21.0723 210,368,688 2010-10-31
3686 2010-11-19 44,294,549 5,860,000 21.0557 210,368,688 2010-10-31
3687 2010-11-18 38,434,549 55,344 18.2701 210,368,688 2010-10-31
3688 2010-11-17 38,379,205 84,000 18.2438 210,368,688 2010-10-31
3689 2010-11-16 38,295,205 -185,000 18.2039 210,368,688 2010-10-31
3690 2010-11-15 38,480,205 49,000 18.2918 210,368,688 2010-10-31
3691 2010-11-12 38,431,205 129,000 18.2685 210,368,688 2010-10-31
3692 2010-11-11 38,302,205 0 18.2072 210,368,688 2010-10-31
3693 2010-11-10 38,302,205 419,270 18.2072 210,368,688 2010-10-31
3694 2010-11-09 37,882,935 45,000 18.0079 210,368,688 2010-10-31
3695 2010-11-08 37,837,935 -32,000 17.9865 210,368,688 2010-10-31
3696 2010-11-05 37,869,935 0 18.0017 210,368,688 2010-10-31
3697 2010-11-04 37,869,935 -2,000 18.0017 210,368,688 2010-10-31
3698 2010-11-03 37,871,935 -20,000 18.0026 210,368,688 2010-10-31
3699 2010-11-02 37,891,935 161,812 18.0122 210,368,688 2010-10-31
3700 2010-11-01 37,730,123 -72,000 17.9352 210,368,688 2010-10-31
3701 2010-10-29 37,802,123 -23,000 17.9695 210,368,688 2010-09-30
3702 2010-10-28 37,825,123 31,000 17.9804 210,368,688 2010-09-30
3703 2010-10-27 37,794,123 10,000 17.9657 210,368,688 2010-09-30
3704 2010-10-26 37,784,123 -12,000 17.9609 210,368,688 2010-09-30
3705 2010-10-25 37,796,123 -6,000 17.9666 210,368,688 2010-09-30
3706 2010-10-22 37,802,123 -1,000 17.9695 210,368,688 2010-09-30
3707 2010-10-21 37,803,123 -21,000 17.9699 210,368,688 2010-09-30
3708 2010-10-20 37,824,123 -5,000 17.9799 210,368,688 2010-09-30
3709 2010-10-19 37,829,123 -63,000 17.9823 210,368,688 2010-09-30
3710 2010-10-18 37,892,123 0 18.0122 210,368,688 2010-09-30
3711 2010-10-15 37,892,123 72,000 18.0122 210,368,688 2010-09-30
3712 2010-10-14 37,820,123 167,000 17.9780 210,368,688 2010-09-30
3713 2010-10-13 37,653,123 452,000 17.8986 210,368,688 2010-09-30
3714 2010-10-12 37,201,123 -40,000 17.6838 210,368,688 2010-09-30
3715 2010-10-11 37,241,123 241,000 17.7028 210,368,688 2010-09-30
3716 2010-10-08 37,000,123 -79,000 17.5882 210,368,688 2010-09-30
3717 2010-10-07 37,079,123 0 17.6258 210,368,688 2010-09-30
3718 2010-10-06 37,079,123 38,000 17.6258 210,368,688 2010-09-30
3719 2010-10-05 37,041,123 31,000 17.6077 210,368,688 2010-09-30
3720 2010-10-04 37,010,123 -80,000 17.5930 210,368,688 2010-09-30
3721 2010-09-30 37,090,123 -2,000 17.6310 210,368,688 2010-09-30
3722 2010-09-29 37,092,123 -2,000 17.6320 210,368,688 2010-08-31
3723 2010-09-28 37,094,123 -16,000 17.6329 210,368,688 2010-08-31
3724 2010-09-27 37,110,123 -17,000 17.6405 210,368,688 2010-08-31
3725 2010-09-24 37,127,123 6,000 17.6486 210,368,688 2010-08-31
3726 2010-09-22 37,121,123 32,000 17.6457 210,368,688 2010-08-31
3727 2010-09-21 37,089,123 0 17.6305 210,368,688 2010-08-31
3728 2010-09-20 37,089,123 -7,000 17.6305 210,368,688 2010-08-31
3729 2010-09-17 37,096,123 -87,000 17.6339 210,368,688 2010-08-31
3730 2010-09-16 37,183,123 -5,000 17.6752 210,368,688 2010-08-31
3731 2010-09-15 37,188,123 0 17.6776 210,368,688 2010-08-31
3732 2010-09-14 37,188,123 0 17.6776 210,368,688 2010-08-31
3733 2010-09-13 37,188,123 20,000 17.6776 210,368,688 2010-08-31
3734 2010-09-10 37,168,123 0 17.6681 210,368,688 2010-08-31
3735 2010-09-09 37,168,123 -35,000 17.6681 210,368,688 2010-08-31
3736 2010-09-08 37,203,123 10,000 17.6847 210,368,688 2010-08-31
3737 2010-09-07 37,193,123 45,000 17.6800 210,368,688 2010-08-31
3738 2010-09-06 37,148,123 -35,000 17.6586 210,368,688 2010-08-31
3739 2010-09-03 37,183,123 -75,000 17.6752 210,368,688 2010-08-31
3740 2010-09-02 37,258,123 0 17.7109 210,368,688 2010-08-31
3741 2010-09-01 37,258,123 -20,000 17.7109 210,368,688 2010-08-31
3742 2010-08-31 37,278,123 -30,000 17.7204 210,368,688 2010-08-31
3743 2010-08-30 37,308,123 25,000 17.7346 210,368,688 2010-07-31
3744 2010-08-27 37,283,123 10,000 17.7228 210,368,688 2010-07-31
3745 2010-08-26 37,273,123 0 17.7180 210,368,688 2010-07-31
3746 2010-08-25 37,273,123 -30,000 17.7180 210,368,688 2010-07-31
3747 2010-08-24 37,303,123 50,000 17.7323 210,368,688 2010-07-31
3748 2010-08-23 37,253,123 10,000 17.7085 210,368,688 2010-07-31
3749 2010-08-20 37,243,123 14,000 17.7037 210,368,688 2010-07-31
3750 2010-08-19 37,229,123 -39,000 17.6971 210,368,688 2010-07-31
3751 2010-08-18 37,268,123 20,000 17.7156 210,368,688 2010-07-31
3752 2010-08-17 37,248,123 5,000 17.7061 210,368,688 2010-07-31
3753 2010-08-16 37,243,123 0 17.7037 210,368,688 2010-07-31
3754 2010-08-13 37,243,123 0 17.7037 210,368,688 2010-07-31
3755 2010-08-12 37,243,123 -4,000 17.7037 210,368,688 2010-07-31
3756 2010-08-11 37,247,123 20,000 17.7056 210,368,688 2010-07-31
3757 2010-08-10 37,227,123 -60,000 17.6961 210,368,688 2010-07-31
3758 2010-08-09 37,287,123 -20,000 17.7247 210,368,688 2010-07-31
3759 2010-08-06 37,307,123 -70,000 17.7342 210,368,688 2010-07-31
3760 2010-08-05 37,377,123 105,000 17.7674 210,368,688 2010-07-31
3761 2010-08-04 37,272,123 0 17.7175 210,368,688 2010-07-31
3762 2010-08-03 37,272,123 180,000 17.7175 210,368,688 2010-07-31
3763 2010-08-02 37,092,123 0 17.6320 210,368,688 2010-07-31
3764 2010-07-30 37,092,123 -30,000 17.6320 210,368,688 2010-06-30
3765 2010-07-29 37,122,123 40,000 17.6462 210,368,688 2010-06-30
3766 2010-07-28 37,082,123 10,000 17.6272 210,368,688 2010-06-30
3767 2010-07-27 37,072,123 28,000 17.6225 210,368,688 2010-06-30
3768 2010-07-26 37,044,123 2,000 17.6091 210,368,688 2010-06-30
3769 2010-07-23 37,042,123 6,000 17.6082 210,368,688 2010-06-30
3770 2010-07-22 37,036,123 -40,000 17.6053 210,368,688 2010-06-30
3771 2010-07-21 37,076,123 43,000 17.6244 210,368,688 2010-06-30
3772 2010-07-20 37,033,123 281,000 17.6039 210,368,688 2010-06-30
3773 2010-07-19 36,752,123 0 17.4703 210,368,688 2010-06-30
3774 2010-07-16 36,752,123 -10,000 17.4703 210,368,688 2010-06-30
3775 2010-07-15 36,762,123 -19,000 17.4751 210,368,688 2010-06-30
3776 2010-07-14 36,781,123 -15,000 17.4841 210,368,688 2010-06-30
3777 2010-07-13 36,796,123 80,000 17.4913 210,368,688 2010-06-30
3778 2010-07-12 36,716,123 -41,000 17.4532 210,368,688 2010-06-30
3779 2010-07-09 36,757,123 0 17.4727 210,368,688 2010-06-30
3780 2010-07-08 36,757,123 -3,000 17.4727 210,368,688 2010-06-30
3781 2010-07-07 36,760,123 -10,000 17.4741 210,368,688 2010-06-30
3782 2010-07-06 36,770,123 -3,000 17.4789 210,368,688 2010-06-30
3783 2010-07-05 36,773,123 -16,000 17.4803 210,368,688 2010-06-30
3784 2010-07-02 36,789,123 -10,000 17.4879 210,368,688 2010-06-30
3785 2010-06-30 36,799,123 -1,000 17.4927 210,368,688 2010-06-30
3786 2010-06-29 36,800,123 0 17.4932 210,368,688 2010-05-31
3787 2010-06-28 36,800,123 0 17.4932 210,368,688 2010-05-31
3788 2010-06-25 36,800,123 40,000 17.4932 210,368,688 2010-05-31
3789 2010-06-24 36,760,123 50,000 17.4741 210,368,688 2010-05-31
3790 2010-06-23 36,710,123 -9,000 17.4504 210,368,688 2010-05-31
3791 2010-06-22 36,719,123 30,000 17.4547 210,368,688 2010-05-31
3792 2010-06-21 36,689,123 -30,000 17.4404 210,368,688 2010-05-31
3793 2010-06-18 36,719,123 20,000 17.4547 210,368,688 2010-05-31
3794 2010-06-17 36,699,123 68,000 17.4451 210,368,688 2010-05-31
3795 2010-06-15 36,631,123 3,000 17.4128 210,368,688 2010-05-31
3796 2010-06-14 36,628,123 0 17.4114 210,368,688 2010-05-31
3797 2010-06-11 36,628,123 0 17.4114 210,368,688 2010-05-31
3798 2010-06-10 36,628,123 0 17.4114 210,368,688 2010-05-31
3799 2010-06-09 36,628,123 85,000 17.4114 210,368,688 2010-05-31
3800 2010-06-08 36,543,123 -20,000 17.3710 210,368,688 2010-05-31
3801 2010-06-07 36,563,123 -53,000 17.3805 210,368,688 2010-05-31
3802 2010-06-04 36,616,123 0 17.4057 210,368,688 2010-05-31
3803 2010-06-03 36,616,123 0 17.4057 210,368,688 2010-05-31
3804 2010-06-02 36,616,123 49,000 17.4057 210,368,688 2010-05-31
3805 2010-06-01 36,567,123 0 17.3824 210,368,688 2010-05-31
3806 2010-05-31 36,567,123 0 17.3824 210,368,688 2010-05-31
3807 2010-05-28 36,567,123 -20,000 17.3824 210,368,688 2010-04-30
3808 2010-05-27 36,587,123 16,000 17.3919 210,368,688 2010-04-30
3809 2010-05-26 36,571,123 0 17.3843 210,368,688 2010-04-30
3810 2010-05-25 36,571,123 -85,000 17.3843 210,368,688 2010-04-30
3811 2010-05-24 36,656,123 10,000 17.4247 210,368,688 2010-04-30
3812 2010-05-20 36,646,123 0 17.4200 210,368,688 2010-04-30
3813 2010-05-19 36,646,123 0 17.4200 210,368,688 2010-04-30
3814 2010-05-18 36,646,123 20,000 17.4200 210,368,688 2010-04-30
3815 2010-05-17 36,626,123 -80,000 17.4104 210,368,688 2010-04-30
3816 2010-05-14 36,706,123 0 17.4485 210,368,688 2010-04-30
3817 2010-05-13 36,706,123 0 17.4485 210,368,688 2010-04-30
3818 2010-05-12 36,706,123 0 17.4485 210,368,688 2010-04-30
3819 2010-05-11 36,706,123 -40,000 17.4485 210,368,688 2010-04-30
3820 2010-05-10 36,746,123 -10,000 17.4675 210,368,688 2010-04-30
3821 2010-05-07 36,756,123 -18,000 17.4722 210,368,688 2010-04-30
3822 2010-05-06 36,774,123 0 17.4808 210,368,688 2010-04-30
3823 2010-05-05 36,774,123 0 17.4808 210,368,688 2010-04-30
3824 2010-05-04 36,774,123 -1,000 17.4808 210,368,688 2010-04-30
3825 2010-05-03 36,775,123 -20,000 17.4813 210,368,688 2010-04-30
3826 2010-04-30 36,795,123 0 17.4908 210,368,688 2010-04-30
3827 2010-04-29 36,795,123 3,000 17.4908 210,368,688 2010-03-31
3828 2010-04-28 36,792,123 2,000 17.4894 210,368,688 2010-03-31
3829 2010-04-27 36,790,123 0 17.4884 210,368,688 2010-03-31
3830 2010-04-26 36,790,123 -80,000 17.4884 210,368,688 2010-03-31
3831 2010-04-23 36,870,123 -33,000 17.5264 210,368,688 2010-03-31
3832 2010-04-22 36,903,123 -25,000 17.5421 210,368,688 2010-03-31
3833 2010-04-21 36,928,123 0 17.5540 210,368,688 2010-03-31
3834 2010-04-20 36,928,123 0 17.5540 210,368,688 2010-03-31
3835 2010-04-19 36,928,123 -10,000 17.5540 210,368,688 2010-03-31
3836 2010-04-16 36,938,123 -20,000 17.5588 210,368,688 2010-03-31
3837 2010-04-15 36,958,123 -45,000 17.5683 210,368,688 2010-03-31
3838 2010-04-14 37,003,123 30,000 17.5897 210,368,688 2010-03-31
3839 2010-04-13 36,973,123 0 17.5754 210,368,688 2010-03-31
3840 2010-04-12 36,973,123 100,000 17.5754 210,368,688 2010-03-31
3841 2010-04-09 36,873,123 111,000 17.5279 210,368,688 2010-03-31
3842 2010-04-08 36,762,123 60,000 17.4751 210,368,688 2010-03-31
3843 2010-04-07 36,702,123 20,000 17.4466 210,368,688 2010-03-31
3844 2010-04-01 36,682,123 160,000 17.4371 210,368,688 2010-03-31
3845 2010-03-31 36,522,123 10,000 17.3610 210,368,688 2010-03-31
3846 2010-03-30 36,512,123 0 17.3563 210,368,688 2010-02-28
3847 2010-03-29 36,512,123 0 17.3563 210,368,688 2010-02-28
3848 2010-03-26 36,512,123 0 17.3563 210,368,688 2010-02-28
3849 2010-03-25 36,512,123 20,000 17.3563 210,368,688 2010-02-28
3850 2010-03-24 36,492,123 0 17.3467 210,368,688 2010-02-28
3851 2010-03-23 36,492,123 0 17.3467 210,368,688 2010-02-28
3852 2010-03-22 36,492,123 0 17.3467 210,368,688 2010-02-28
3853 2010-03-19 36,492,123 -20,000 17.3467 210,368,688 2010-02-28
3854 2010-03-18 36,512,123 0 17.3563 210,368,688 2010-02-28
3855 2010-03-17 36,512,123 0 17.3563 210,368,688 2010-02-28
3856 2010-03-16 36,512,123 0 17.3563 210,368,688 2010-02-28
3857 2010-03-15 36,512,123 0 17.3563 210,368,688 2010-02-28
3858 2010-03-12 36,512,123 26,000 17.3563 210,368,688 2010-02-28
3859 2010-03-11 36,486,123 0 17.3439 210,368,688 2010-02-28
3860 2010-03-10 36,486,123 4,000 17.3439 210,368,688 2010-02-28
3861 2010-03-09 36,482,123 -50,000 17.3420 210,368,688 2010-02-28
3862 2010-03-08 36,532,123 -13,000 17.3658 210,368,688 2010-02-28
3863 2010-03-05 36,545,123 30,000 17.3719 210,368,688 2010-02-28
3864 2010-03-04 36,515,123 0 17.3577 210,368,688 2010-02-28
3865 2010-03-03 36,515,123 -18,000 17.3577 210,368,688 2010-02-28
3866 2010-03-02 36,533,123 -10,000 17.3662 210,368,688 2010-02-28
3867 2010-03-01 36,543,123 -40,000 17.3710 210,368,688 2010-02-28
3868 2010-02-26 36,583,123 0 17.3900 210,368,688 2010-01-31
3869 2010-02-25 36,583,123 0 17.3900 210,368,688 2010-01-31
3870 2010-02-24 36,583,123 0 17.3900 210,368,688 2010-01-31
3871 2010-02-23 36,583,123 0 17.3900 210,368,688 2010-01-31
3872 2010-02-22 36,583,123 0 17.3900 210,368,688 2010-01-31
3873 2010-02-19 36,583,123 0 17.3900 210,368,688 2010-01-31
3874 2010-02-18 36,583,123 35,000 17.3900 210,368,688 2010-01-31
3875 2010-02-17 36,548,123 0 17.3734 210,368,688 2010-01-31
3876 2010-02-12 36,548,123 1,000 17.3734 210,368,688 2010-01-31
3877 2010-02-11 36,547,123 -119,000 17.3729 210,368,688 2010-01-31
3878 2010-02-10 36,666,123 0 17.4295 210,368,688 2010-01-31
3879 2010-02-09 36,666,123 0 17.4295 210,368,688 2010-01-31
3880 2010-02-08 36,666,123 -10,000 17.4295 210,368,688 2010-01-31
3881 2010-02-05 36,676,123 0 17.4342 210,368,688 2010-01-31
3882 2010-02-04 36,676,123 10,000 17.4342 210,368,688 2010-01-31
3883 2010-02-03 36,666,123 0 17.4295 210,368,688 2010-01-31
3884 2010-02-02 36,666,123 -40,000 17.4295 210,368,688 2010-01-31
3885 2010-02-01 36,706,123 0 17.4485 210,368,688 2010-01-31
3886 2010-01-29 36,706,123 0 17.4485 210,368,688 2009-12-31
3887 2010-01-28 36,706,123 -140,000 17.4485 210,368,688 2009-12-31
3888 2010-01-27 36,846,123 10,000 17.5150 210,368,688 2009-12-31
3889 2010-01-26 36,836,123 -105,000 17.5103 210,368,688 2009-12-31
3890 2010-01-25 36,941,123 13,000 17.5602 210,368,688 2009-12-31
3891 2010-01-22 36,928,123 0 17.5540 210,368,688 2009-12-31
3892 2010-01-21 36,928,123 12,032 17.5540 210,368,688 2009-12-31
3893 2010-01-20 36,916,091 0 17.5483 210,368,688 2009-12-31
3894 2010-01-19 36,916,091 -4,000 17.5483 210,368,688 2009-12-31
3895 2010-01-18 36,920,091 230,000 17.5502 210,368,688 2009-12-31
3896 2010-01-15 36,690,091 -50,000 17.4409 210,368,688 2009-12-31
3897 2010-01-14 36,740,091 40,000 17.4646 210,368,688 2009-12-31
3898 2010-01-13 36,700,091 -76,000 17.4456 210,368,688 2009-12-31
3899 2010-01-12 36,776,091 170,000 17.4817 210,368,688 2009-12-31
3900 2010-01-11 36,606,091 130,000 17.4009 210,368,688 2009-12-31
3901 2010-01-08 36,476,091 90,000 17.3391 210,368,688 2009-12-31
3902 2010-01-07 36,386,091 -30,000 17.2963 210,368,688 2009-12-31
3903 2010-01-06 36,416,091 20,000 17.3106 210,368,688 2009-12-31
3904 2010-01-05 36,396,091 -76,000 17.3011 210,368,688 2009-12-31
3905 2010-01-04 36,472,091 159,000 17.3372 210,368,688 2009-12-31
3906 2009-12-31 36,313,091 0 17.2616 210,368,688 2009-12-31
3907 2009-12-30 36,313,091 55,000 17.2616 210,368,688 2009-11-30
3908 2009-12-29 36,258,091 -56,000 17.2355 210,368,688 2009-11-30
3909 2009-12-28 36,314,091 40,000 17.2621 210,368,688 2009-11-30
3910 2009-12-24 36,274,091 -10,000 17.2431 210,368,688 2009-11-30
3911 2009-12-23 36,284,091 0 17.2479 210,368,688 2009-11-30
3912 2009-12-22 36,284,091 165,000 17.2479 210,368,688 2009-11-30
3913 2009-12-21 36,119,091 47,000 17.1694 210,368,688 2009-11-30
3914 2009-12-18 36,072,091 0 17.1471 210,368,688 2009-11-30
3915 2009-12-17 36,072,091 -10,000 17.1471 210,368,688 2009-11-30
3916 2009-12-16 36,082,091 288,000 17.1518 210,368,688 2009-11-30
3917 2009-12-15 35,794,091 73,000 17.0149 210,368,688 2009-11-30
3918 2009-12-14 35,721,091 31,000 16.9802 210,368,688 2009-11-30
3919 2009-12-11 35,690,091 -28,000 16.9655 210,368,688 2009-11-30
3920 2009-12-10 35,718,091 -20,000 16.9788 210,368,688 2009-11-30
3921 2009-12-09 35,738,091 -38,000 16.9883 210,368,688 2009-11-30
3922 2009-12-08 35,776,091 0 17.0064 210,368,688 2009-11-30
3923 2009-12-07 35,776,091 19,000 17.0064 210,368,688 2009-11-30
3924 2009-12-04 35,757,091 -71,000 16.9973 210,368,688 2009-11-30
3925 2009-12-03 35,828,091 -1,679,120 17.0311 210,368,688 2009-11-30
3926 2009-12-02 37,507,211 -34,908 17.8293 210,368,688 2009-11-30
3927 2009-12-01 37,542,119 -7,011,000 17.8459 210,368,688 2009-11-30
3928 2009-11-30 44,553,119 -41,000 21.1786 210,368,688 2009-11-30
3929 2009-11-27 44,594,119 -6,908,000 21.1981 210,368,688 2009-10-31
3930 2009-11-26 51,502,119 -2,609,000 24.4818 210,368,688 2009-10-31
3931 2009-11-25 54,111,119 -7,821,000 25.7220 210,368,688 2009-10-31
3932 2009-11-24 61,932,119 0 29.4398 210,368,688 2009-10-31
3933 2009-11-23 61,932,119 19,000 29.4398 210,368,688 2009-10-31
3934 2009-11-20 61,913,119 105,000 29.4308 210,368,688 2009-10-31
3935 2009-11-19 61,808,119 39,000 29.3809 210,368,688 2009-10-31
3936 2009-11-18 61,769,119 17,000 29.3623 210,368,688 2009-10-31
3937 2009-11-17 61,752,119 96,000 29.3542 210,368,688 2009-10-31
3938 2009-11-16 61,656,119 56,000 29.3086 210,368,688 2009-10-31
3939 2009-11-13 61,600,119 33,000 29.2820 210,368,688 2009-10-31
3940 2009-11-12 61,567,119 22,000 29.2663 210,368,688 2009-10-31
3941 2009-11-11 61,545,119 10,000 29.2558 210,368,688 2009-10-31
3942 2009-11-10 61,535,119 103,000 29.2511 210,368,688 2009-10-31
3943 2009-11-09 61,432,119 120,000 29.2021 210,368,688 2009-10-31
3944 2009-11-06 61,312,119 -10,000 29.1451 210,368,688 2009-10-31
3945 2009-11-05 61,322,119 -11,000 29.1498 210,368,688 2009-10-31
3946 2009-11-04 61,333,119 0 29.1551 210,368,688 2009-10-31
3947 2009-11-03 61,333,119 -20,000 29.1551 210,368,688 2009-10-31
3948 2009-11-02 61,353,119 -11,000 29.1646 210,368,688 2009-10-31
3949 2009-10-30 61,364,119 12,000 29.1698 210,368,688 2009-09-30
3950 2009-10-29 61,352,119 -150,000 29.1641 210,368,688 2009-09-30
3951 2009-10-28 61,502,119 27,000 29.2354 210,368,688 2009-09-30
3952 2009-10-27 61,475,119 30,000 29.2226 210,368,688 2009-09-30
3953 2009-10-23 61,445,119 -22,000 29.2083 210,368,688 2009-09-30
3954 2009-10-22 61,467,119 43,000 29.2188 210,368,688 2009-09-30
3955 2009-10-21 61,424,119 -17,000 29.1983 210,368,688 2009-09-30
3956 2009-10-20 61,441,119 -82,664 29.2064 210,368,688 2009-09-30
3957 2009-10-19 61,523,783 0 29.2457 210,368,688 2009-09-30
3958 2009-10-16 61,523,783 -54,000 29.2457 210,368,688 2009-09-30
3959 2009-10-15 61,577,783 -13,000 29.2714 210,368,688 2009-09-30
3960 2009-10-14 61,590,783 85,000 29.2775 210,368,688 2009-09-30
3961 2009-10-13 61,505,783 -31,000 29.2371 210,368,688 2009-09-30
3962 2009-10-12 61,536,783 57,000 29.2519 210,368,688 2009-09-30
3963 2009-10-09 61,479,783 113,000 29.2248 210,368,688 2009-09-30
3964 2009-10-08 61,366,783 43,000 29.1711 210,368,688 2009-09-30
3965 2009-10-07 61,323,783 7,000 29.1506 210,368,688 2009-09-30
3966 2009-10-06 61,316,783 60,000 29.1473 210,368,688 2009-09-30
3967 2009-10-05 61,256,783 3,000 29.1188 210,368,688 2009-09-30
3968 2009-10-02 61,253,783 -10,000 29.1173 210,368,688 2009-09-30
3969 2009-09-30 61,263,783 -10,000 29.1221 210,368,688 2009-09-30
3970 2009-09-29 61,273,783 76,000 29.1269 210,368,688 2009-08-31
3971 2009-09-28 61,197,783 140,000 29.0907 210,368,688 2009-08-31
3972 2009-09-25 61,057,783 33,000 29.0242 210,368,688 2009-08-31
3973 2009-09-24 61,024,783 5,000 29.0085 210,368,688 2009-08-31
3974 2009-09-23 61,019,783 0 29.0061 210,368,688 2009-08-31
3975 2009-09-22 61,019,783 -20,000 29.0061 210,368,688 2009-08-31
3976 2009-09-21 61,039,783 74,000 29.0156 210,368,688 2009-08-31
3977 2009-09-18 60,965,783 9,000 28.9804 210,368,688 2009-08-31
3978 2009-09-17 60,956,783 -30,000 28.9762 210,368,688 2009-08-31
3979 2009-09-16 60,986,783 80,000 28.9904 210,368,688 2009-08-31
3980 2009-09-15 60,906,783 -220,001 28.9524 210,368,688 2009-08-31
3981 2009-09-14 61,126,784 332,000 29.0570 210,368,688 2009-08-31
3982 2009-09-11 60,794,784 346,000 28.8992 210,368,688 2009-08-31
3983 2009-09-10 60,448,784 69,000 28.7347 210,368,688 2009-08-31
3984 2009-09-09 60,379,784 -3,000 28.7019 210,368,688 2009-08-31
3985 2009-09-08 60,382,784 1,000 28.7033 210,368,688 2009-08-31
3986 2009-09-07 60,381,784 -20,000 28.7028 210,368,688 2009-08-31
3987 2009-09-04 60,401,784 220,000 28.7123 210,368,688 2009-08-31
3988 2009-09-03 60,181,784 15,000 28.6078 210,368,688 2009-08-31
3989 2009-09-02 60,166,784 -67,000 28.6006 210,368,688 2009-08-31
3990 2009-09-01 60,233,784 -48,000 28.6325 210,368,688 2009-08-31
3991 2009-08-31 60,281,784 0 28.6553 210,368,688 2009-08-31
3992 2009-08-28 60,281,784 -106,000 28.6553 210,368,688 2009-07-31
3993 2009-08-27 60,387,784 -20,000 28.7057 210,368,688 2009-07-31
3994 2009-08-26 60,407,784 10,000 28.7152 210,368,688 2009-07-31
3995 2009-08-25 60,397,784 2,000 28.7104 210,368,688 2009-07-31
3996 2009-08-24 60,395,784 -14,000 28.7095 210,368,688 2009-07-31
3997 2009-08-21 60,409,784 115,000 28.7161 210,368,688 2009-07-31
3998 2009-08-20 60,294,784 -4,000 28.6615 210,368,688 2009-07-31
3999 2009-08-19 60,298,784 -10,000 28.6634 210,368,688 2009-07-31
4000 2009-08-18 60,308,784 43,000 28.6681 210,368,688 2009-07-31
4001 2009-08-17 60,265,784 10,000 28.6477 210,368,688 2009-07-31
4002 2009-08-14 60,255,784 -54,000 28.6429 210,368,688 2009-07-31
4003 2009-08-13 60,309,784 -91,000 28.6686 210,368,688 2009-07-31
4004 2009-08-12 60,400,784 95,000 28.7119 210,368,688 2009-07-31
4005 2009-08-11 60,305,784 -4,000 28.6667 210,368,688 2009-07-31
4006 2009-08-10 60,309,784 -54,000 28.6686 210,368,688 2009-07-31
4007 2009-08-07 60,363,784 2,000 28.6943 210,368,688 2009-07-31
4008 2009-08-06 60,361,784 -71,000 28.6933 210,368,688 2009-07-31
4009 2009-08-05 60,432,784 139,000 28.7271 210,368,688 2009-07-31
4010 2009-08-04 60,293,784 -110,000 28.6610 210,368,688 2009-07-31
4011 2009-08-03 60,403,784 -55,000 28.7133 210,368,688 2009-07-31
4012 2009-07-31 60,458,784 -323,000 28.7394 210,368,688 2009-07-31
4013 2009-07-30 60,781,784 -448,000 28.8930 210,368,688 2009-06-30
4014 2009-07-29 61,229,784 -223,000 29.1059 210,368,688 2009-06-30
4015 2009-07-28 61,452,784 72,000 29.2119 210,368,688 2009-06-30
4016 2009-07-27 61,380,784 -57,000 29.1777 210,368,688 2009-06-30
4017 2009-07-24 61,437,784 45,000 29.2048 210,368,688 2009-06-30
4018 2009-07-23 61,392,784 -25,000 29.1834 210,368,688 2009-06-30
4019 2009-07-22 61,417,784 42,000 29.1953 210,368,688 2009-06-30
4020 2009-07-21 61,375,784 481,000 29.1753 210,368,688 2009-06-30
4021 2009-07-20 60,894,784 28,000 28.9467 210,368,688 2009-06-30
4022 2009-07-17 60,866,784 683,000 28.9334 210,368,688 2009-06-30
4023 2009-07-16 60,183,784 319,000 28.6087 210,368,688 2009-06-30
4024 2009-07-15 59,864,784 -371,000 28.4571 210,368,688 2009-06-30
4025 2009-07-14 60,235,784 246,000 28.6334 210,368,688 2009-06-30
4026 2009-07-13 59,989,784 -6,000 28.5165 210,368,688 2009-06-30
4027 2009-07-10 59,995,784 65,000 28.5194 210,368,688 2009-06-30
4028 2009-07-09 59,930,784 -31,000 28.4885 210,368,688 2009-06-30
4029 2009-07-08 59,961,784 160,000 28.5032 210,368,688 2009-06-30
4030 2009-07-07 59,801,784 -78,000 28.4271 210,368,688 2009-06-30
4031 2009-07-06 59,879,784 70,000 28.4642 210,368,688 2009-06-30
4032 2009-07-03 59,809,784 0 28.4309 210,368,688 2009-06-30
4033 2009-07-02 59,809,784 0 28.4309 210,368,688 2009-06-30
4034 2009-06-30 59,809,784 58,000 28.4309 210,368,688 2009-06-30
4035 2009-06-29 59,751,784 -20,000 28.4034 210,368,688 2009-05-31
4036 2009-06-26 59,771,784 0 28.4129 210,368,688 2009-05-31
4037 2009-06-25 59,771,784 117,000 28.4129 210,368,688 2009-05-31
4038 2009-06-24 59,654,784 -7,000 28.3573 210,368,688 2009-05-31
4039 2009-06-23 59,661,784 0 28.3606 210,368,688 2009-05-31
4040 2009-06-22 59,661,784 101,000 28.3606 210,368,688 2009-05-31
4041 2009-06-19 59,560,784 6,000 28.3126 210,368,688 2009-05-31
4042 2009-06-18 59,554,784 232,000 28.3097 210,368,688 2009-05-31
4043 2009-06-17 59,322,784 -32,404 28.1994 210,368,688 2009-05-31
4044 2009-06-16 59,355,188 -4,000 28.2148 210,368,688 2009-05-31
4045 2009-06-15 59,359,188 27,000 28.2167 210,368,688 2009-05-31
4046 2009-06-12 59,332,188 110,000 28.2039 210,368,688 2009-05-31
4047 2009-06-11 59,222,188 32,000 28.1516 210,368,688 2009-05-31
4048 2009-06-10 59,190,188 57,000 28.1364 210,368,688 2009-05-31
4049 2009-06-09 59,133,188 42,000 28.1093 210,368,688 2009-05-31
4050 2009-06-08 59,091,188 -55,000 28.0893 210,368,688 2009-05-31
4051 2009-06-05 59,146,188 -68,000 28.1155 210,368,688 2009-05-31
4052 2009-06-04 59,214,188 -173,000 28.1478 210,368,688 2009-05-31
4053 2009-06-03 59,387,188 120,000 28.2301 210,368,688 2009-05-31
4054 2009-06-02 59,267,188 -110,000 28.1730 210,368,688 2009-05-31
4055 2009-06-01 59,377,188 169,000 28.2253 210,368,688 2009-05-31
4056 2009-05-29 59,208,188 -98,000 28.1450 210,368,688 2009-04-30
4057 2009-05-27 59,306,188 79,000 28.1915 210,368,688 2009-04-30
4058 2009-05-26 59,227,188 9,000 28.1540 210,368,688 2009-04-30
4059 2009-05-25 59,218,188 -96,000 28.1497 210,368,688 2009-04-30
4060 2009-05-22 59,314,188 334,000 28.1954 210,368,688 2009-04-30
4061 2009-05-21 58,980,188 85,000 28.0366 210,368,688 2009-04-30
4062 2009-05-20 58,895,188 271,000 27.9962 210,368,688 2009-04-30
4063 2009-05-19 58,624,188 30,000 27.8674 210,368,688 2009-04-30
4064 2009-05-18 58,594,188 -32,000 27.8531 210,368,688 2009-04-30
4065 2009-05-15 58,626,188 86,000 27.8683 210,368,688 2009-04-30
4066 2009-05-14 58,540,188 0 27.8274 210,368,688 2009-04-30
4067 2009-05-13 58,540,188 89,000 27.8274 210,368,688 2009-04-30
4068 2009-05-12 58,451,188 -82,000 27.7851 210,368,688 2009-04-30
4069 2009-05-11 58,533,188 178,000 27.8241 210,368,688 2009-04-30
4070 2009-05-08 58,355,188 836,000 27.7395 210,368,688 2009-04-30
4071 2009-05-07 57,519,188 236,000 27.3421 210,368,688 2009-04-30
4072 2009-05-06 57,283,188 -40,000 27.2299 210,368,688 2009-04-30
4073 2009-05-05 57,323,188 5,000 27.2489 210,368,688 2009-04-30
4074 2009-05-04 57,318,188 0 27.2465 210,368,688 2009-04-30
4075 2009-04-30 57,318,188 -128,000 27.2465 210,368,688 2009-04-30
4076 2009-04-29 57,446,188 -58,000 27.3074 210,368,688 2009-03-31
4077 2009-04-28 57,504,188 22,000 27.3350 210,368,688 2009-03-31
4078 2009-04-27 57,482,188 -8,000 27.3245 210,368,688 2009-03-31
4079 2009-04-24 57,490,188 33,000 27.3283 210,368,688 2009-03-31
4080 2009-04-23 57,457,188 66,000 27.3126 210,368,688 2009-03-31
4081 2009-04-22 57,391,188 -70,000 27.2812 210,368,688 2009-03-31
4082 2009-04-21 57,461,188 -87,000 27.3145 210,368,688 2009-03-31
4083 2009-04-20 57,548,188 -62,000 27.3559 210,368,688 2009-03-31
4084 2009-04-17 57,610,188 -160,000 27.3853 210,368,688 2009-03-31
4085 2009-04-16 57,770,188 20,000 27.4614 210,368,688 2009-03-31
4086 2009-04-15 57,750,188 7,000 27.4519 210,368,688 2009-03-31
4087 2009-04-14 57,743,188 2,000 27.4486 210,368,688 2009-03-31
4088 2009-04-09 57,741,188 0 27.4476 210,368,688 2009-03-31
4089 2009-04-08 57,741,188 -25,000 27.4476 210,368,688 2009-03-31
4090 2009-04-07 57,766,188 59,000 27.4595 210,368,688 2009-03-31
4091 2009-04-06 57,707,188 50,000 27.4315 210,368,688 2009-03-31
4092 2009-04-03 57,657,188 59,000 27.4077 210,368,688 2009-03-31
4093 2009-04-02 57,598,188 0 27.3796 210,368,688 2009-03-31
4094 2009-04-01 57,598,188 0 27.3796 210,368,688 2009-03-31
4095 2009-03-31 57,598,188 27,648 27.3796 210,368,688 2009-03-31
4096 2009-03-30 57,570,540 16,000 27.3665 210,368,688 2009-02-28
4097 2009-03-27 57,554,540 0 27.3589 210,368,688 2009-02-28
4098 2009-03-26 57,554,540 -50,000 27.3589 210,368,688 2009-02-28
4099 2009-03-25 57,604,540 0 27.3827 210,368,688 2009-02-28
4100 2009-03-24 57,604,540 0 27.3827 210,368,688 2009-02-28
4101 2009-03-23 57,604,540 -22,000 27.3827 210,368,688 2009-02-28
4102 2009-03-20 57,626,540 0 27.3931 210,368,688 2009-02-28
4103 2009-03-19 57,626,540 0 27.3931 210,368,688 2009-02-28
4104 2009-03-18 57,626,540 -14,000 27.3931 210,368,688 2009-02-28
4105 2009-03-17 57,640,540 10,000 27.3998 210,368,688 2009-02-28
4106 2009-03-16 57,630,540 0 27.3950 210,368,688 2009-02-28
4107 2009-03-13 57,630,540 0 27.3950 210,368,688 2009-02-28
4108 2009-03-12 57,630,540 0 27.3950 210,368,688 2009-02-28
4109 2009-03-11 57,630,540 0 27.3950 210,368,688 2009-02-28
4110 2009-03-10 57,630,540 40,000 27.3950 210,368,688 2009-02-28
4111 2009-03-09 57,590,540 0 27.3760 210,368,688 2009-02-28
4112 2009-03-06 57,590,540 0 27.3760 210,368,688 2009-02-28
4113 2009-03-05 57,590,540 0 27.3760 210,368,688 2009-02-28
4114 2009-03-04 57,590,540 0 27.3760 210,368,688 2009-02-28
4115 2009-03-03 57,590,540 0 27.3760 210,368,688 2009-02-28
4116 2009-03-02 57,590,540 0 27.3760 210,368,688 2009-02-28
4117 2009-02-27 57,590,540 -6,000 27.3760 210,368,688 2009-01-31
4118 2009-02-26 57,596,540 0 27.3789 210,368,688 2009-01-31
4119 2009-02-25 57,596,540 0 27.3789 210,368,688 2009-01-31
4120 2009-02-24 57,596,540 102,000 27.3789 210,368,688 2009-01-31
4121 2009-02-23 57,494,540 0 27.3304 210,368,688 2009-01-31
4122 2009-02-20 57,494,540 0 27.3304 210,368,688 2009-01-31
4123 2009-02-19 57,494,540 14,000 27.3304 210,368,688 2009-01-31
4124 2009-02-18 57,480,540 19,000 27.3237 210,368,688 2009-01-31
4125 2009-02-17 57,461,540 0 27.3147 210,368,688 2009-01-31
4126 2009-02-16 57,461,540 -5,000 27.3147 210,368,688 2009-01-31
4127 2009-02-13 57,466,540 0 27.3171 210,368,688 2009-01-31
4128 2009-02-12 57,466,540 1,000 27.3171 210,368,688 2009-01-31
4129 2009-02-11 57,465,540 0 27.3166 210,368,688 2009-01-31
4130 2009-02-10 57,465,540 18,000 27.3166 210,368,688 2009-01-31
4131 2009-02-09 57,447,540 0 27.3080 210,368,688 2009-01-31
4132 2009-02-06 57,447,540 -60,000 27.3080 210,368,688 2009-01-31
4133 2009-02-05 57,507,540 0 27.3365 210,368,688 2009-01-31
4134 2009-02-04 57,507,540 0 27.3365 210,368,688 2009-01-31
4135 2009-02-03 57,507,540 0 27.3365 210,368,688 2009-01-31
4136 2009-02-02 57,507,540 -1,000 27.3365 210,368,688 2009-01-31
4137 2009-01-30 57,508,540 34,000 27.3370 210,368,688 2008-12-31
4138 2009-01-29 57,474,540 -10,000 27.3209 210,368,688 2008-12-31
4139 2009-01-23 57,484,540 0 27.3256 210,368,688 2008-12-31
4140 2009-01-22 57,484,540 20,000 27.3256 210,368,688 2008-12-31
4141 2009-01-21 57,464,540 -80,000 27.3161 210,368,688 2008-12-31
4142 2009-01-20 57,544,540 0 27.3541 210,368,688 2008-12-31
4143 2009-01-19 57,544,540 0 27.3541 210,368,688 2008-12-31
4144 2009-01-16 57,544,540 -50,000 27.3541 210,368,688 2008-12-31
4145 2009-01-15 57,594,540 -12,000 27.3779 210,368,688 2008-12-31
4146 2009-01-14 57,606,540 28,000 27.3836 210,368,688 2008-12-31
4147 2009-01-13 57,578,540 40,000 27.3703 210,368,688 2008-12-31
4148 2009-01-12 57,538,540 -190,000 27.3513 210,368,688 2008-12-31
4149 2009-01-09 57,728,540 20,000 27.4416 210,368,688 2008-12-31
4150 2009-01-08 57,708,540 110,000 27.4321 210,368,688 2008-12-31
4151 2009-01-07 57,598,540 -100,000 27.3798 210,368,688 2008-12-31
4152 2009-01-06 57,698,540 -10,000 27.4273 210,368,688 2008-12-31
4153 2009-01-05 57,708,540 0 27.4321 210,368,688 2008-12-31
4154 2009-01-02 57,708,540 -45,160 27.4321 210,368,688 2008-12-31
4155 2008-12-30 57,753,700 0 27.4536 210,368,688 2008-11-30
4156 2008-12-29 57,753,700 24,000 27.4536 210,368,688 2008-11-30
4157 2008-12-23 57,729,700 48,000 27.4422 210,368,688 2008-11-30
4158 2008-12-22 57,681,700 -79,000 27.4193 210,368,688 2008-11-30
4159 2008-12-19 57,760,700 370,000 27.4569 210,368,688 2008-11-30
4160 2008-12-18 57,390,700 0 27.2810 210,368,688 2008-11-30
4161 2008-12-17 57,390,700 15,000 27.2810 210,368,688 2008-11-30
4162 2008-12-16 57,375,700 50,000 27.2739 210,368,688 2008-11-30
4163 2008-12-15 57,325,700 0 27.2501 210,368,688 2008-11-30
4164 2008-12-12 57,325,700 1,000 27.2501 210,368,688 2008-11-30
4165 2008-12-11 57,324,700 -5,000 27.2496 210,368,688 2008-11-30
4166 2008-12-10 57,329,700 -37,276 27.2520 210,368,688 2008-11-30
4167 2008-12-09 57,366,976 -4,000 27.2697 210,368,688 2008-11-30
4168 2008-12-08 57,370,976 0 27.2716 210,368,688 2008-11-30
4169 2008-12-05 57,370,976 0 27.2716 210,368,688 2008-11-30
4170 2008-12-04 57,370,976 0 27.2716 210,368,688 2008-11-30
4171 2008-12-03 57,370,976 -17,000 27.2716 210,368,688 2008-11-30
4172 2008-12-02 57,387,976 -23,000 27.2797 210,368,688 2008-11-30
4173 2008-12-01 57,410,976 -4,000 27.2906 210,368,688 2008-11-30
4174 2008-11-28 57,414,976 0 27.2925 210,368,688 2008-10-31
4175 2008-11-27 57,414,976 11,000 27.2925 210,368,688 2008-10-31
4176 2008-11-26 57,403,976 36,000 27.2873 210,368,688 2008-10-31
4177 2008-11-25 57,367,976 0 27.2702 210,368,688 2008-10-31
4178 2008-11-24 57,367,976 -20,000 27.2702 210,368,688 2008-10-31
4179 2008-11-21 57,387,976 0 27.2797 210,368,688 2008-10-31
4180 2008-11-20 57,387,976 0 27.2797 210,368,688 2008-10-31
4181 2008-11-19 57,387,976 0 27.2797 210,368,688 2008-10-31
4182 2008-11-18 57,387,976 0 27.2797 210,368,688 2008-10-31
4183 2008-11-17 57,387,976 -14,000 27.2797 210,368,688 2008-10-31
4184 2008-11-14 57,401,976 -3,000 27.2864 210,368,688 2008-10-31
4185 2008-11-13 57,404,976 27,000 27.2878 210,368,688 2008-10-31
4186 2008-11-12 57,377,976 50,000 27.2750 210,368,688 2008-10-31
4187 2008-11-11 57,327,976 0 27.2512 210,368,688 2008-10-31
4188 2008-11-10 57,327,976 0 27.2512 210,368,688 2008-10-31
4189 2008-11-07 57,327,976 -6,000 27.2512 210,368,688 2008-10-31
4190 2008-11-06 57,333,976 -45,000 27.2540 210,368,688 2008-10-31
4191 2008-11-05 57,378,976 -7,000 27.2754 210,368,688 2008-10-31
4192 2008-11-04 57,385,976 -10,000 27.2788 210,368,688 2008-10-31
4193 2008-11-03 57,395,976 -10,000 27.2835 210,368,688 2008-10-31
4194 2008-10-31 57,405,976 -30,000 27.2883 210,368,688 2008-10-31
4195 2008-10-30 57,435,976 -7,000 27.3025 210,368,688 2008-09-30
4196 2008-10-29 57,442,976 171,000 27.3059 210,368,688 2008-09-30
4197 2008-10-28 57,271,976 5,000 27.2246 210,368,688 2008-09-30
4198 2008-10-27 57,266,976 -90,616 27.2222 210,368,688 2008-09-30
4199 2008-10-24 57,357,592 10,000 27.2653 210,368,688 2008-09-30
4200 2008-10-23 57,347,592 27,000 27.2605 210,368,688 2008-09-30
4201 2008-10-22 57,320,592 -5,000 27.2477 210,368,688 2008-09-30
4202 2008-10-21 57,325,592 0 27.2501 210,368,688 2008-09-30
4203 2008-10-20 57,325,592 0 27.2501 210,368,688 2008-09-30
4204 2008-10-17 57,325,592 0 27.2501 210,368,688 2008-09-30
4205 2008-10-16 57,325,592 -8,000 27.2501 210,368,688 2008-09-30
4206 2008-10-15 57,333,592 5,000 27.2539 210,368,688 2008-09-30
4207 2008-10-14 57,328,592 -10,000 27.2515 210,368,688 2008-09-30
4208 2008-10-13 57,338,592 -10,000 27.2562 210,368,688 2008-09-30
4209 2008-10-10 57,348,592 -20,000 27.2610 210,368,688 2008-09-30
4210 2008-10-09 57,368,592 30,000 27.2705 210,368,688 2008-09-30
4211 2008-10-08 57,338,592 -164,000 27.2562 210,368,688 2008-09-30
4212 2008-10-06 57,502,592 0 27.3342 210,368,688 2008-09-30
4213 2008-10-03 57,502,592 -50,000 27.3342 210,368,688 2008-09-30
4214 2008-10-02 57,552,592 0 27.3580 210,368,688 2008-09-30
4215 2008-09-30 57,552,592 60,000 27.3580 210,368,688 2008-09-30
4216 2008-09-29 57,492,592 -6,000 27.3294 210,368,688 2008-08-31
4217 2008-09-26 57,498,592 -20,000 27.3323 210,368,688 2008-08-31
4218 2008-09-25 57,518,592 -18,792 27.3418 210,368,688 2008-08-31
4219 2008-09-24 57,537,384 61,000 27.3507 210,368,688 2008-08-31
4220 2008-09-23 57,476,384 -5,000 27.3217 210,368,688 2008-08-31
4221 2008-09-22 57,481,384 0 27.3241 210,368,688 2008-08-31
4222 2008-09-19 57,481,384 -420,000 27.3241 210,368,688 2008-08-31
4223 2008-09-18 57,901,384 -20,000 27.5238 210,368,688 2008-08-31
4224 2008-09-17 57,921,384 -12,000 27.5333 210,368,688 2008-08-31
4225 2008-09-16 57,933,384 0 27.5390 210,368,688 2008-08-31
4226 2008-09-12 57,933,384 0 27.5390 210,368,688 2008-08-31
4227 2008-09-11 57,933,384 -20,000 27.5390 210,368,688 2008-08-31
4228 2008-09-10 57,953,384 -20,000 27.5485 210,368,688 2008-08-31
4229 2008-09-09 57,973,384 15,000 27.5580 210,368,688 2008-08-31
4230 2008-09-08 57,958,384 0 27.5509 210,368,688 2008-08-31
4231 2008-09-05 57,958,384 10,000 27.5509 210,368,688 2008-08-31
4232 2008-09-04 57,948,384 -21,000 27.5461 210,368,688 2008-08-31
4233 2008-09-03 57,969,384 0 27.5561 210,368,688 2008-08-31
4234 2008-09-02 57,969,384 119,000 27.5561 210,368,688 2008-08-31
4235 2008-09-01 57,850,384 16,844 27.4995 210,368,688 2008-08-31
4236 2008-08-29 57,833,540 -81,000 27.4915 210,368,688 2008-07-31
4237 2008-08-28 57,914,540 -20,000 27.5300 210,368,688 2008-07-31
4238 2008-08-27 57,934,540 0 27.5395 210,368,688 2008-07-31
4239 2008-08-26 57,934,540 38,000 27.5395 210,368,688 2008-07-31
4240 2008-08-25 57,896,540 -1,126,000 27.5215 210,368,688 2008-07-31
4241 2008-08-21 59,022,540 40,000 28.0567 210,368,688 2008-07-31
4242 2008-08-20 58,982,540 71,000 28.0377 210,368,688 2008-07-31
4243 2008-08-19 58,911,540 -53,000 28.0039 210,368,688 2008-07-31
4244 2008-08-18 58,964,540 -20,000 28.0291 210,368,688 2008-07-31
4245 2008-08-15 58,984,540 -263,000 28.0386 210,368,688 2008-07-31
4246 2008-08-14 59,247,540 -66,000 28.1637 210,368,688 2008-07-31
4247 2008-08-13 59,313,540 -5,000 28.1950 210,368,688 2008-07-31
4248 2008-08-12 59,318,540 -26,000 28.1974 210,368,688 2008-07-31
4249 2008-08-11 59,344,540 -2,000 28.2098 210,368,688 2008-07-31
4250 2008-08-08 59,346,540 -46,000 28.2107 210,368,688 2008-07-31
4251 2008-08-07 59,392,540 -130,000 28.2326 210,368,688 2008-07-31
4252 2008-08-05 59,522,540 -131,000 28.2944 210,368,688 2008-07-31
4253 2008-08-04 59,653,540 -3,000 28.3567 210,368,688 2008-07-31
4254 2008-08-01 59,656,540 -281,000 28.3581 210,368,688 2008-07-31
4255 2008-07-31 59,937,540 177,000 28.4917 210,368,688 2008-07-31
4256 2008-07-30 59,760,540 82,000 28.4075 210,368,688 2008-06-30
4257 2008-07-29 59,678,540 -20,000 28.3685 210,368,688 2008-06-30
4258 2008-07-28 59,698,540 50,000 28.3781 210,368,688 2008-06-30
4259 2008-07-25 59,648,540 0 28.3543 210,368,688 2008-06-30
4260 2008-07-24 59,648,540 3,000 28.3543 210,368,688 2008-06-30
4261 2008-07-23 59,645,540 -16,000 28.3529 210,368,688 2008-06-30
4262 2008-07-22 59,661,540 -40,000 28.3605 210,368,688 2008-06-30
4263 2008-07-21 59,701,540 30,000 28.3795 210,368,688 2008-06-30
4264 2008-07-18 59,671,540 0 28.3652 210,368,688 2008-06-30
4265 2008-07-17 59,671,540 0 28.3652 210,368,688 2008-06-30
4266 2008-07-16 59,671,540 -11,000 28.3652 210,368,688 2008-06-30
4267 2008-07-15 59,682,540 -65,000 28.3704 210,368,688 2008-06-30
4268 2008-07-14 59,747,540 0 28.4013 210,368,688 2008-06-30
4269 2008-07-11 59,747,540 2,000 28.4013 210,368,688 2008-06-30
4270 2008-07-10 59,745,540 0 28.4004 210,368,688 2008-06-30
4271 2008-07-09 59,745,540 -16,000 28.4004 210,368,688 2008-06-30
4272 2008-07-08 59,761,540 -8,000 28.4080 210,368,688 2008-06-30
4273 2008-07-07 59,769,540 0 28.4118 210,368,688 2008-06-30
4274 2008-07-04 59,769,540 0 28.4118 210,368,688 2008-06-30
4275 2008-07-03 59,769,540 -7,000 28.4118 210,368,688 2008-06-30
4276 2008-07-02 59,776,540 -2,000 28.4151 210,368,688 2008-06-30
4277 2008-06-30 59,778,540 0 28.4161 210,368,688 2008-06-30
4278 2008-06-27 59,778,540 0 28.4161 210,368,688 2008-05-31
4279 2008-06-26 59,778,540 0 28.4161 210,368,688 2008-05-31
4280 2008-06-25 59,778,540 52,000 28.4161 210,368,688 2008-05-31
4281 2008-06-24 59,726,540 20,000 28.3914 210,368,688 2008-05-31
4282 2008-06-23 59,706,540 0 28.3819 210,368,688 2008-05-31
4283 2008-06-20 59,706,540 40,000 28.3819 210,368,688 2008-05-31
4284 2008-06-19 59,666,540 0 28.3628 210,368,688 2008-05-31
4285 2008-06-18 59,666,540 -15,000 28.3628 210,368,688 2008-05-31
4286 2008-06-17 59,681,540 0 28.3700 210,368,688 2008-05-31
4287 2008-06-16 59,681,540 -15,000 28.3700 210,368,688 2008-05-31
4288 2008-06-13 59,696,540 0 28.3771 210,368,688 2008-05-31
4289 2008-06-12 59,696,540 -17,000 28.3771 210,368,688 2008-05-31
4290 2008-06-11 59,713,540 -43,000 28.3852 210,368,688 2008-05-31
4291 2008-06-10 59,756,540 -188,000 28.4056 210,368,688 2008-05-31
4292 2008-06-06 59,944,540 1,000 28.4950 210,368,688 2008-05-31
4293 2008-06-05 59,943,540 0 28.4945 210,368,688 2008-05-31
4294 2008-06-04 59,943,540 0 28.4945 210,368,688 2008-05-31
4295 2008-06-03 59,943,540 -60,000 28.4945 210,368,688 2008-05-31
4296 2008-06-02 60,003,540 0 28.5230 210,368,688 2008-05-31
4297 2008-05-30 60,003,540 -19,000 28.5230 210,368,688 2008-03-31
4298 2008-05-29 60,022,540 0 28.5321 210,368,688 2008-03-31
4299 2008-05-28 60,022,540 0 28.5321 210,368,688 2008-03-31
4300 2008-05-27 60,022,540 0 28.5321 210,368,688 2008-03-31
4301 2008-05-26 60,022,540 0 28.5321 210,368,688 2008-03-31
4302 2008-05-23 60,022,540 -20,000 28.5321 210,368,688 2008-03-31
4303 2008-05-22 60,042,540 6,440 28.5416 210,368,688 2008-03-31
4304 2008-05-21 60,036,100 0 28.5385 210,368,688 2008-03-31
4305 2008-05-20 60,036,100 0 28.5385 210,368,688 2008-03-31
4306 2008-05-19 60,036,100 0 28.5385 210,368,688 2008-03-31
4307 2008-05-16 60,036,100 0 28.5385 210,368,688 2008-03-31
4308 2008-05-15 60,036,100 0 28.5385 210,368,688 2008-03-31
4309 2008-05-14 60,036,100 -61,000 28.5385 210,368,688 2008-03-31
4310 2008-05-13 60,097,100 0 28.5675 210,368,688 2008-03-31
4311 2008-05-09 60,097,100 30,000 28.5675 210,368,688 2008-03-31
4312 2008-05-08 60,067,100 20,000 28.5533 210,368,688 2008-03-31
4313 2008-05-07 60,047,100 0 28.5437 210,368,688 2008-03-31
4314 2008-05-06 60,047,100 -49,000 28.5437 210,368,688 2008-03-31
4315 2008-05-05 60,096,100 50,000 28.5670 210,368,688 2008-03-31
4316 2008-05-02 60,046,100 -17,000 28.5433 210,368,688 2008-03-31
4317 2008-04-30 60,063,100 0 28.5513 210,368,688 2008-03-31
4318 2008-04-29 60,063,100 -9,432 28.5513 210,368,688 2008-03-31
4319 2008-04-28 60,072,532 -10,000 28.5558 210,368,688 2008-03-31
4320 2008-04-25 60,082,532 18,000 28.5606 210,368,688 2008-03-31
4321 2008-04-24 60,064,532 0 28.5520 210,368,688 2008-03-31
4322 2008-04-23 60,064,532 0 28.5520 210,368,688 2008-03-31
4323 2008-04-22 60,064,532 2,000 28.5520 210,368,688 2008-03-31
4324 2008-04-21 60,062,532 -10,000 28.5511 210,368,688 2008-03-31
4325 2008-04-18 60,072,532 0 28.5558 210,368,688 2008-03-31
4326 2008-04-17 60,072,532 0 28.5558 210,368,688 2008-03-31
4327 2008-04-16 60,072,532 0 28.5558 210,368,688 2008-03-31
4328 2008-04-15 60,072,532 0 28.5558 210,368,688 2008-03-31
4329 2008-04-14 60,072,532 -1,000 28.5558 210,368,688 2008-03-31
4330 2008-04-11 60,073,532 0 28.5563 210,368,688 2008-03-31
4331 2008-04-10 60,073,532 -21,000 28.5563 210,368,688 2008-03-31
4332 2008-04-09 60,094,532 -23,000 28.5663 210,368,688 2008-03-31
4333 2008-04-08 60,117,532 0 28.5772 210,368,688 2008-03-31
4334 2008-04-07 60,117,532 -50,000 28.5772 210,368,688 2008-03-31
4335 2008-04-03 60,167,532 0 28.6010 210,368,688 2008-03-31
4336 2008-04-02 60,167,532 0 28.6010 210,368,688 2008-03-31
4337 2008-04-01 60,167,532 0 28.6010 210,368,688 2008-03-31
4338 2008-03-31 60,167,532 0 28.6010 210,368,688 2008-03-31
4339 2008-03-28 60,167,532 0 28.6010 210,368,688 2008-01-31
4340 2008-03-27 60,167,532 0 28.6010 210,368,688 2008-01-31
4341 2008-03-26 60,167,532 0 28.6010 210,368,688 2008-01-31
4342 2008-03-25 60,167,532 0 28.6010 210,368,688 2008-01-31
4343 2008-03-20 60,167,532 0 28.6010 210,368,688 2008-01-31
4344 2008-03-19 60,167,532 0 28.6010 210,368,688 2008-01-31
4345 2008-03-18 60,167,532 -98,000 28.6010 210,368,688 2008-01-31
4346 2008-03-17 60,265,532 0 28.6476 210,368,688 2008-01-31
4347 2008-03-14 60,265,532 0 28.6476 210,368,688 2008-01-31
4348 2008-03-13 60,265,532 0 28.6476 210,368,688 2008-01-31
4349 2008-03-12 60,265,532 0 28.6476 210,368,688 2008-01-31
4350 2008-03-11 60,265,532 -50,000 28.6476 210,368,688 2008-01-31
4351 2008-03-10 60,315,532 0 28.6713 210,368,688 2008-01-31
4352 2008-03-07 60,315,532 20,000 28.6713 210,368,688 2008-01-31
4353 2008-03-06 60,295,532 0 28.6618 210,368,688 2008-01-31
4354 2008-03-05 60,295,532 0 28.6618 210,368,688 2008-01-31
4355 2008-03-04 60,295,532 -20,000 28.6618 210,368,688 2008-01-31
4356 2008-03-03 60,315,532 6,000 28.6713 210,368,688 2008-01-31
4357 2008-02-29 60,309,532 0 28.6685 210,368,688 2008-01-31
4358 2008-02-28 60,309,532 40,000 28.6685 210,368,688 2008-01-31
4359 2008-02-27 60,269,532 0 28.6495 210,368,688 2008-01-31
4360 2008-02-26 60,269,532 0 28.6495 210,368,688 2008-01-31
4361 2008-02-25 60,269,532 0 28.6495 210,368,688 2008-01-31
4362 2008-02-22 60,269,532 -20,000 28.6495 210,368,688 2008-01-31
4363 2008-02-21 60,289,532 0 28.6590 210,368,688 2008-01-31
4364 2008-02-20 60,289,532 0 28.6590 210,368,688 2008-01-31
4365 2008-02-19 60,289,532 0 28.6590 210,368,688 2008-01-31
4366 2008-02-18 60,289,532 37,211,038 28.6590 210,368,688 2008-01-31
4367 2008-02-15 23,078,494 -10,000 10.9705 210,368,688 2008-01-31
4368 2008-02-14 23,088,494 0 10.9753 210,368,688 2008-01-31
4369 2008-02-13 23,088,494 0 10.9753 210,368,688 2008-01-31
4370 2008-02-12 23,088,494 -30,000 10.9753 210,368,688 2008-01-31
4371 2008-02-11 23,118,494 0 10.9895 210,368,688 2008-01-31
4372 2008-02-06 23,118,494 0 10.9895 210,368,688 2008-01-31
4373 2008-02-05 23,118,494 0 10.9895 210,368,688 2008-01-31
4374 2008-02-04 23,118,494 -20,000 10.9895 210,368,688 2008-01-31
4375 2008-02-01 23,138,494 0 10.9990 210,368,688 2008-01-31
4376 2008-01-31 23,138,494 0 10.9990 210,368,688 2008-01-31
4377 2008-01-30 23,138,494 1,000 10.9990 210,368,688 2007-12-31
4378 2008-01-29 23,137,494 -20,000 10.9985 210,368,688 2007-12-31
4379 2008-01-28 23,157,494 -70,000 11.0081 210,368,688 2007-12-31
4380 2008-01-25 23,227,494 -70,000 11.0413 210,368,688 2007-12-31
4381 2008-01-24 23,297,494 78,000 11.0746 210,368,688 2007-12-31
4382 2008-01-23 23,219,494 394,000 11.0375 210,368,688 2007-12-31
4383 2008-01-22 22,825,494 0 10.8502 210,368,688 2007-12-31
4384 2008-01-21 22,825,494 0 10.8502 210,368,688 2007-12-31
4385 2008-01-18 22,825,494 -52,000 10.8502 210,368,688 2007-12-31
4386 2008-01-17 22,877,494 0 10.8750 210,368,688 2007-12-31
4387 2008-01-16 22,877,494 -60,000 10.8750 210,368,688 2007-12-31
4388 2008-01-15 22,937,494 26,000 10.9035 210,368,688 2007-12-31
4389 2008-01-14 22,911,494 10,000 10.8911 210,368,688 2007-12-31
4390 2008-01-11 22,901,494 152,000 10.8864 210,368,688 2007-12-31
4391 2008-01-10 22,749,494 0 10.8141 210,368,688 2007-12-31
4392 2008-01-09 22,749,494 0 10.8141 210,368,688 2007-12-31
4393 2008-01-08 22,749,494 -31,000 10.8141 210,368,688 2007-12-31
4394 2008-01-07 22,780,494 -41,000 10.8288 210,368,688 2007-12-31
4395 2008-01-04 22,821,494 -17,000 10.8483 210,368,688 2007-12-31
4396 2008-01-03 22,838,494 -156,000 10.8564 210,368,688 2007-12-31
4397 2008-01-02 22,994,494 -6,000 10.9306 210,368,688 2007-12-31
4398 2007-12-31 23,000,494 0 10.9334 210,368,688 2007-12-31
4399 2007-12-28 23,000,494 0 10.9334 210,368,688 2007-10-31
4400 2007-12-27 23,000,494 -125,000 10.9334 210,368,688 2007-10-31
4401 2007-12-24 23,125,494 0 10.9928 210,368,688 2007-10-31
4402 2007-12-21 23,125,494 -17,000 10.9928 210,368,688 2007-10-31
4403 2007-12-20 23,142,494 -102,000 11.0009 210,368,688 2007-10-31
4404 2007-12-19 23,244,494 48,000 11.0494 210,368,688 2007-10-31
4405 2007-12-18 23,196,494 -30,000 11.0266 210,368,688 2007-10-31
4406 2007-12-17 23,226,494 -1,832,000 11.0409 210,368,688 2007-10-31
4407 2007-12-14 25,058,494 -32,000 11.9117 210,368,688 2007-10-31
4408 2007-12-13 25,090,494 -26,499 11.9269 210,368,688 2007-10-31
4409 2007-12-12 25,116,993 -20,000 11.9395 210,368,688 2007-10-31
4410 2007-12-11 25,136,993 120,000 11.9490 210,368,688 2007-10-31
4411 2007-12-10 25,016,993 41,000 11.8920 210,368,688 2007-10-31
4412 2007-12-07 24,975,993 10,000 11.8725 210,368,688 2007-10-31
4413 2007-12-06 24,965,993 7,000 11.8677 210,368,688 2007-10-31
4414 2007-12-05 24,958,993 56,000 11.8644 210,368,688 2007-10-31
4415 2007-12-04 24,902,993 50,000 11.8378 210,368,688 2007-10-31
4416 2007-12-03 24,852,993 -20,000 11.8140 210,368,688 2007-10-31
4417 2007-11-30 24,872,993 40,000 11.8235 210,368,688 2007-10-31
4418 2007-11-29 24,832,993 0 11.8045 210,368,688 2007-10-31
4419 2007-11-28 24,832,993 20,000 11.8045 210,368,688 2007-10-31
4420 2007-11-27 24,812,993 9,000 11.7950 210,368,688 2007-10-31
4421 2007-11-26 24,803,993 -73,000 11.7907 210,368,688 2007-10-31
4422 2007-11-23 24,876,993 -15,000 11.8254 210,368,688 2007-10-31
4423 2007-11-22 24,891,993 50,000 11.8326 210,368,688 2007-10-31
4424 2007-11-21 24,841,993 104,000 11.8088 210,368,688 2007-10-31
4425 2007-11-20 24,737,993 -7,000 11.7594 210,368,688 2007-10-31
4426 2007-11-19 24,744,993 0 11.7627 210,368,688 2007-10-31
4427 2007-11-16 24,744,993 -15,000 11.7627 210,368,688 2007-10-31
4428 2007-11-15 24,759,993 5,000 11.7698 210,368,688 2007-10-31
4429 2007-11-14 24,754,993 0 11.7674 210,368,688 2007-10-31
4430 2007-11-13 24,754,993 -41,000 11.7674 210,368,688 2007-10-31
4431 2007-11-12 24,795,993 5,724 11.7869 210,368,688 2007-10-31
4432 2007-11-09 24,790,269 34,000 11.7842 210,368,688 2007-10-31
4433 2007-11-08 24,756,269 80,000 11.7680 210,368,688 2007-10-31
4434 2007-11-07 24,676,269 -20,000 11.7300 210,368,688 2007-10-31
4435 2007-11-06 24,696,269 0 11.7395 210,368,688 2007-10-31
4436 2007-11-05 24,696,269 -12,000 11.7395 210,368,688 2007-10-31
4437 2007-11-02 24,708,269 30,000 11.7452 210,368,688 2007-10-31
4438 2007-11-01 24,678,269 46,000 11.7310 210,368,688 2007-10-31
4439 2007-10-31 24,632,269 -13,000 11.7091 210,368,688 2007-10-31
4440 2007-10-30 24,645,269 0 11.7153 210,368,688 2007-09-30
4441 2007-10-29 24,645,269 -60,000 11.7153 210,368,688 2007-09-30
4442 2007-10-26 24,705,269 -30,000 11.7438 210,368,688 2007-09-30
4443 2007-10-25 24,735,269 70,000 11.7581 210,368,688 2007-09-30
4444 2007-10-24 24,665,269 -25,000 11.7248 210,368,688 2007-09-30
4445 2007-10-23 24,690,269 30,000 11.7367 210,368,688 2007-09-30
4446 2007-10-22 24,660,269 80,000 11.7224 210,368,688 2007-09-30
4447 2007-10-18 24,580,269 85,000 11.6844 210,368,688 2007-09-30
4448 2007-10-17 24,495,269 70,000 11.6440 210,368,688 2007-09-30
4449 2007-10-16 24,425,269 45,000 11.6107 210,368,688 2007-09-30
4450 2007-10-15 24,380,269 35,000 11.5893 210,368,688 2007-09-30
4451 2007-10-12 24,345,269 39,000 11.5727 210,368,688 2007-09-30
4452 2007-10-11 24,306,269 25,000 11.5541 210,368,688 2007-09-30
4453 2007-10-10 24,281,269 5,000 11.5422 210,368,688 2007-09-30
4454 2007-10-09 24,276,269 40,000 11.5399 210,368,688 2007-09-30
4455 2007-10-08 24,236,269 -440,000 11.5209 210,368,688 2007-09-30
4456 2007-10-05 24,676,269 59,000 11.7300 210,368,688 2007-09-30
4457 2007-10-04 24,617,269 20,000 11.7020 210,368,688 2007-09-30
4458 2007-10-03 24,597,269 72,000 11.6925 210,368,688 2007-09-30
4459 2007-10-02 24,525,269 64,000 11.6582 210,368,688 2007-09-30
4460 2007-09-28 24,461,269 -47,000 11.6278 210,368,688 2007-08-31
4461 2007-09-27 24,508,269 -10,000 11.6502 210,368,688 2007-08-31
4462 2007-09-25 24,518,269 -34,426 11.6549 210,368,688 2007-08-31
4463 2007-09-24 24,552,695 0 11.6713 210,368,688 2007-08-31
4464 2007-09-21 24,552,695 -23,000 11.6713 210,368,688 2007-08-31
4465 2007-09-20 24,575,695 123,000 11.6822 210,368,688 2007-08-31
4466 2007-09-19 24,452,695 -8,000 11.6237 210,368,688 2007-08-31
4467 2007-09-18 24,460,695 62,000 11.6275 210,368,688 2007-08-31
4468 2007-09-17 24,398,695 -10,000 11.5981 210,368,688 2007-08-31
4469 2007-09-14 24,408,695 -5,000 11.6028 210,368,688 2007-08-31
4470 2007-09-13 24,413,695 -9,000 11.6052 210,368,688 2007-08-31
4471 2007-09-12 24,422,695 -1,000 11.6095 210,368,688 2007-08-31
4472 2007-09-11 24,423,695 -56,000 11.6099 210,368,688 2007-08-31
4473 2007-09-10 24,479,695 62,000 11.6366 210,368,688 2007-08-31
4474 2007-09-07 24,417,695 -75,000 11.6071 210,368,688 2007-08-31
4475 2007-09-06 24,492,695 5,000 11.6427 210,368,688 2007-08-31
4476 2007-09-05 24,487,695 -8,000 11.6404 210,368,688 2007-08-31
4477 2007-09-04 24,495,695 -2,428,000 11.6442 210,368,688 2007-08-31
4478 2007-09-03 26,923,695 28,000 12.7983 210,368,688 2007-08-31
4479 2007-08-31 26,895,695 0 12.7850 210,368,688 2007-08-31
4480 2007-08-30 26,895,695 -43,000 12.7850 210,368,688 2007-07-31
4481 2007-08-29 26,938,695 31,000 12.8055 210,368,688 2007-07-31
4482 2007-08-28 26,907,695 -10,000 12.7907 210,368,688 2007-07-31
4483 2007-08-27 26,917,695 -28,160 12.7955 210,368,688 2007-07-31
4484 2007-08-24 26,945,855 12,000 12.8089 210,368,688 2007-07-31
4485 2007-08-23 26,933,855 0 12.8032 210,368,688 2007-07-31
4486 2007-08-22 26,933,855 45,000 12.8032 210,368,688 2007-07-31
4487 2007-08-21 26,888,855 -98,750 12.7818 210,368,688 2007-07-31
4488 2007-08-20 26,987,605 56,000 12.8287 210,368,688 2007-07-31
4489 2007-08-17 26,931,605 5,000 12.8021 210,368,688 2007-07-31
4490 2007-08-16 26,926,605 9,000 12.7997 210,368,688 2007-07-31
4491 2007-08-15 26,917,605 83,000 12.7954 210,368,688 2007-07-31
4492 2007-08-14 26,834,605 105,000 12.7560 210,368,688 2007-07-31
4493 2007-08-13 26,729,605 -25,000 12.7061 210,368,688 2007-07-31
4494 2007-08-10 26,754,605 -111,000 12.7180 210,368,688 2007-07-31
4495 2007-08-09 26,865,605 -38,000 12.7707 210,368,688 2007-07-31
4496 2007-08-08 26,903,605 93,000 12.7888 210,368,688 2007-07-31
4497 2007-08-07 26,810,605 89,000 12.7446 210,368,688 2007-07-31
4498 2007-08-06 26,721,605 -196,000 12.7023 210,368,688 2007-07-31
4499 2007-08-03 26,917,605 -529,000 12.7954 210,368,688 2007-07-31
4500 2007-08-02 27,446,605 -182,000 13.0469 210,368,688 2007-07-31
4501 2007-08-01 27,628,605 -121,000 13.1334 210,368,688 2007-07-31
4502 2007-07-31 27,749,605 -206,500 13.1909 210,368,688 2007-07-31
4503 2007-07-30 27,956,105 -270,500 13.2891 210,368,688 2007-05-31
4504 2007-07-27 28,226,605 -150,791 13.4177 210,368,688 2007-05-31
4505 2007-07-26 28,377,396 -146,000 13.4894 210,368,688 2007-05-31
4506 2007-07-25 28,523,396 -660,000 13.5588 210,368,688 2007-05-31
4507 2007-07-24 29,183,396 465,000 13.8725 210,368,688 2007-05-31
4508 2007-07-23 28,718,396 175,187 13.6515 210,368,688 2007-05-31
4509 2007-07-20 28,543,209 501,000 13.5682 210,368,688 2007-05-31
4510 2007-07-19 28,042,209 482,000 13.3300 210,368,688 2007-05-31
4511 2007-07-18 27,560,209 25,564 13.1009 210,368,688 2007-05-31
4512 2007-07-17 27,534,645 -16,000 13.0888 210,368,688 2007-05-31
4513 2007-07-16 27,550,645 146,000 13.0964 210,368,688 2007-05-31
4514 2007-07-13 27,404,645 254,000 13.0270 210,368,688 2007-05-31
4515 2007-07-12 27,150,645 158,000 12.9062 210,368,688 2007-05-31
4516 2007-07-11 26,992,645 92,000 12.8311 210,368,688 2007-05-31
4517 2007-07-10 26,900,645 60,000 12.7874 210,368,688 2007-05-31
4518 2007-07-09 26,840,645 5,000 12.7589 210,368,688 2007-05-31
4519 2007-07-06 26,835,645 56,000 12.7565 210,368,688 2007-05-31
4520 2007-07-05 26,779,645 27,960 12.7299 210,368,688 2007-05-31
4521 2007-07-04 26,751,685 -40,000 12.7166 210,368,688 2007-05-31
4522 2007-07-03 26,791,685 50,000 12.7356 210,368,688 2007-05-31
4523 2007-06-29 26,741,685 10,000 12.7118 210,368,688 2007-05-31
4524 2007-06-28 26,731,685 10,000 12.7071 210,368,688 2007-05-31
4525 2007-06-27 26,721,685 30,000 12.7023 210,368,688 2007-05-31
4526 2007-06-26 26,691,685 12.6881 210,368,688 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top