Kangda International Environmental Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06136 | 2014-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1,979,581,436 | -21,000 | 85.8073 | 2,307,008,500 | 2025-09-30 |
| 2 | 2025-10-30 | 1,979,602,436 | 15,906,000 | 85.8082 | 2,307,008,500 | 2025-09-30 |
| 3 | 2025-10-28 | 1,963,696,436 | -397,000 | 85.1187 | 2,307,008,500 | 2025-09-30 |
| 4 | 2025-10-27 | 1,964,093,436 | 276,000 | 85.1359 | 2,307,008,500 | 2025-09-30 |
| 5 | 2025-10-24 | 1,963,817,436 | 197,000 | 85.1240 | 2,307,008,500 | 2025-09-30 |
| 6 | 2025-10-23 | 1,963,620,436 | 549,000 | 85.1154 | 2,307,008,500 | 2025-09-30 |
| 7 | 2025-10-22 | 1,963,071,436 | 25,995,677 | 85.0916 | 2,307,008,500 | 2025-09-30 |
| 8 | 2025-10-21 | 1,937,075,759 | -27,007,677 | 83.9648 | 2,307,008,500 | 2025-09-30 |
| 9 | 2025-10-20 | 1,964,083,436 | 22,000 | 85.1355 | 2,307,008,500 | 2025-09-30 |
| 10 | 2025-10-17 | 1,964,061,436 | 724,000 | 85.1346 | 2,307,008,500 | 2025-09-30 |
| 11 | 2025-10-16 | 1,963,337,436 | -27,000 | 85.1032 | 2,307,008,500 | 2025-09-30 |
| 12 | 2025-10-15 | 1,963,364,436 | 224,000 | 85.1043 | 2,307,008,500 | 2025-09-30 |
| 13 | 2025-10-14 | 1,963,140,436 | -1,635,000 | 85.0946 | 2,307,008,500 | 2025-09-30 |
| 14 | 2025-10-13 | 1,964,775,436 | -359,100 | 85.1655 | 2,307,008,500 | 2025-09-30 |
| 15 | 2025-10-10 | 1,965,134,536 | -4,015,900 | 85.1811 | 2,307,008,500 | 2025-09-30 |
| 16 | 2025-10-09 | 1,969,150,436 | 390,000 | 85.3551 | 2,307,008,500 | 2025-09-30 |
| 17 | 2025-10-08 | 1,968,760,436 | 297,000 | 85.3382 | 2,307,008,500 | 2025-09-30 |
| 18 | 2025-10-06 | 1,968,463,436 | -366,000 | 85.3254 | 2,307,008,500 | 2025-09-30 |
| 19 | 2025-10-03 | 1,968,829,436 | -36,000 | 85.3412 | 2,307,008,500 | 2025-09-30 |
| 20 | 2025-10-02 | 1,968,865,436 | -221,000 | 85.3428 | 2,307,008,500 | 2025-09-30 |
| 21 | 2025-09-30 | 1,969,086,436 | 3,209,000 | 85.3524 | 2,307,008,500 | 2025-09-30 |
| 22 | 2025-09-29 | 1,965,877,436 | 147,169,508 | 85.2133 | 2,307,008,500 | 2025-09-12 |
| 23 | 2025-09-26 | 1,818,707,928 | 160,087,700 | 78.8340 | 2,307,008,500 | 2025-09-12 |
| 24 | 2025-09-25 | 1,658,620,228 | 36,371,000 | 71.8948 | 2,307,008,500 | 2025-09-12 |
| 25 | 2025-09-24 | 1,622,249,228 | 557,000 | 70.3183 | 2,307,008,500 | 2025-09-12 |
| 26 | 2025-09-23 | 1,621,692,228 | 412,000 | 70.2942 | 2,307,008,500 | 2025-09-12 |
| 27 | 2025-09-22 | 1,621,280,228 | 781,000 | 70.2763 | 2,307,008,500 | 2025-09-12 |
| 28 | 2025-09-19 | 1,620,499,228 | -123,854,300 | 70.2424 | 2,307,008,500 | 2025-09-12 |
| 29 | 2025-09-18 | 1,744,353,528 | -71,037,700 | 75.6111 | 2,307,008,500 | 2025-09-12 |
| 30 | 2025-09-17 | 1,815,391,228 | -61,830,000 | 78.6903 | 2,307,008,500 | 2025-09-12 |
| 31 | 2025-09-16 | 1,877,221,228 | 26,384,500 | 81.3704 | 2,307,008,500 | 2025-09-12 |
| 32 | 2025-09-15 | 1,850,836,728 | 144,000 | 80.2267 | 2,307,008,500 | 2025-09-12 |
| 33 | 2025-09-12 | 1,850,692,728 | -2,100,000 | 80.2205 | 2,307,008,500 | 2025-09-12 |
| 34 | 2025-09-11 | 1,852,792,728 | 1,804,000 | 83.0448 | 2,231,075,000 | 2025-09-05 |
| 35 | 2025-09-10 | 1,850,988,728 | 310,000 | 82.9640 | 2,231,075,000 | 2025-09-05 |
| 36 | 2025-09-09 | 1,850,678,728 | 409,000 | 82.9501 | 2,231,075,000 | 2025-09-05 |
| 37 | 2025-09-08 | 1,850,269,728 | 375,000 | 82.9318 | 2,231,075,000 | 2025-09-05 |
| 38 | 2025-09-05 | 1,849,894,728 | 262,000 | 82.9150 | 2,231,075,000 | 2025-09-05 |
| 39 | 2025-09-04 | 1,849,632,728 | -72,000 | 84.6252 | 2,185,675,000 | 2025-08-31 |
| 40 | 2025-09-03 | 1,849,704,728 | 38,228,494 | 84.6285 | 2,185,675,000 | 2025-08-31 |
| 41 | 2025-09-02 | 1,811,476,234 | 647,000 | 82.8795 | 2,185,675,000 | 2025-08-31 |
| 42 | 2025-09-01 | 1,810,829,234 | 250,000 | 82.8499 | 2,185,675,000 | 2025-08-31 |
| 43 | 2025-08-29 | 1,810,579,234 | 17,942,000 | 82.8384 | 2,185,675,000 | 2025-08-22 |
| 44 | 2025-08-28 | 1,792,637,234 | 16,048,000 | 82.0176 | 2,185,675,000 | 2025-08-22 |
| 45 | 2025-08-27 | 1,776,589,234 | 276,000 | 81.2833 | 2,185,675,000 | 2025-08-22 |
| 46 | 2025-08-26 | 1,776,313,234 | -462,000 | 81.2707 | 2,185,675,000 | 2025-08-22 |
| 47 | 2025-08-25 | 1,776,775,234 | 0 | 81.2918 | 2,185,675,000 | 2025-08-22 |
| 48 | 2025-08-22 | 1,776,775,234 | 20,000 | 81.2918 | 2,185,675,000 | 2025-08-22 |
| 49 | 2025-08-21 | 1,776,755,234 | -75,000 | 83.0362 | 2,139,735,000 | 2025-07-31 |
| 50 | 2025-08-20 | 1,776,830,234 | -854,000 | 83.0397 | 2,139,735,000 | 2025-07-31 |
| 51 | 2025-08-19 | 1,777,684,234 | -70,000 | 83.0796 | 2,139,735,000 | 2025-07-31 |
| 52 | 2025-08-18 | 1,777,754,234 | -61,000 | 83.0829 | 2,139,735,000 | 2025-07-31 |
| 53 | 2025-08-15 | 1,777,815,234 | 474,000 | 83.0858 | 2,139,735,000 | 2025-07-31 |
| 54 | 2025-08-14 | 1,777,341,234 | -152,000 | 83.0636 | 2,139,735,000 | 2025-07-31 |
| 55 | 2025-08-13 | 1,777,493,234 | 34,000 | 83.0707 | 2,139,735,000 | 2025-07-31 |
| 56 | 2025-08-12 | 1,777,459,234 | -877,000 | 83.0691 | 2,139,735,000 | 2025-07-31 |
| 57 | 2025-08-11 | 1,778,336,234 | -38,945,494 | 83.1101 | 2,139,735,000 | 2025-07-31 |
| 58 | 2025-08-08 | 1,817,281,728 | 37,684,514 | 84.9302 | 2,139,735,000 | 2025-07-31 |
| 59 | 2025-08-07 | 1,779,597,214 | 233,000 | 83.1690 | 2,139,735,000 | 2025-07-31 |
| 60 | 2025-08-06 | 1,779,364,214 | -225,000 | 83.1582 | 2,139,735,000 | 2025-07-31 |
| 61 | 2025-08-05 | 1,779,589,214 | 2,192,000 | 83.1687 | 2,139,735,000 | 2025-07-31 |
| 62 | 2025-08-04 | 1,777,397,214 | -1,340,000 | 83.0662 | 2,139,735,000 | 2025-07-31 |
| 63 | 2025-08-01 | 1,778,737,214 | -42,000 | 83.1289 | 2,139,735,000 | 2025-07-31 |
| 64 | 2025-07-31 | 1,778,779,214 | -128,000 | 83.1308 | 2,139,735,000 | 2025-07-31 |
| 65 | 2025-07-30 | 1,778,907,214 | -75,000 | 83.1368 | 2,139,735,000 | 2025-06-30 |
| 66 | 2025-07-29 | 1,778,982,214 | -373,000 | 83.1403 | 2,139,735,000 | 2025-06-30 |
| 67 | 2025-07-28 | 1,779,355,214 | 8,003,000 | 83.1577 | 2,139,735,000 | 2025-06-30 |
| 68 | 2025-07-25 | 1,771,352,214 | 628,000 | 82.7837 | 2,139,735,000 | 2025-06-30 |
| 69 | 2025-07-24 | 1,770,724,214 | 3,250,000 | 82.7544 | 2,139,735,000 | 2025-06-30 |
| 70 | 2025-07-23 | 1,767,474,214 | -108,000 | 82.6025 | 2,139,735,000 | 2025-06-30 |
| 71 | 2025-07-22 | 1,767,582,214 | -232,000 | 82.6075 | 2,139,735,000 | 2025-06-30 |
| 72 | 2025-07-21 | 1,767,814,214 | -373,000 | 82.6184 | 2,139,735,000 | 2025-06-30 |
| 73 | 2025-07-18 | 1,768,187,214 | -900,000 | 82.6358 | 2,139,735,000 | 2025-06-30 |
| 74 | 2025-07-17 | 1,769,087,214 | -1,632,000 | 82.6779 | 2,139,735,000 | 2025-06-30 |
| 75 | 2025-07-16 | 1,770,719,214 | -737,000 | 82.7541 | 2,139,735,000 | 2025-06-30 |
| 76 | 2025-07-15 | 1,771,456,214 | -204,000 | 82.7886 | 2,139,735,000 | 2025-06-30 |
| 77 | 2025-07-14 | 1,771,660,214 | -742,000 | 82.7981 | 2,139,735,000 | 2025-06-30 |
| 78 | 2025-07-11 | 1,772,402,214 | -75,000 | 82.8328 | 2,139,735,000 | 2025-06-30 |
| 79 | 2025-07-10 | 1,772,477,214 | -401,000 | 82.8363 | 2,139,735,000 | 2025-06-30 |
| 80 | 2025-07-09 | 1,772,878,214 | -1,018,000 | 82.8550 | 2,139,735,000 | 2025-06-30 |
| 81 | 2025-07-08 | 1,773,896,214 | -575,000 | 82.9026 | 2,139,735,000 | 2025-06-30 |
| 82 | 2025-07-07 | 1,774,471,214 | -1,140,000 | 82.9295 | 2,139,735,000 | 2025-06-30 |
| 83 | 2025-07-04 | 1,775,611,214 | 1,030,000 | 82.9828 | 2,139,735,000 | 2025-06-30 |
| 84 | 2025-07-03 | 1,774,581,214 | -51,000 | 82.9346 | 2,139,735,000 | 2025-06-30 |
| 85 | 2025-07-02 | 1,774,632,214 | 11,000 | 82.9370 | 2,139,735,000 | 2025-06-30 |
| 86 | 2025-06-30 | 1,774,621,214 | 0 | 82.9365 | 2,139,735,000 | 2025-06-30 |
| 87 | 2025-06-27 | 1,774,621,214 | -60,000 | 82.9365 | 2,139,735,000 | 2025-05-31 |
| 88 | 2025-06-26 | 1,774,681,214 | 240,000 | 82.9393 | 2,139,735,000 | 2025-05-31 |
| 89 | 2025-06-25 | 1,774,441,214 | 0 | 82.9281 | 2,139,735,000 | 2025-05-31 |
| 90 | 2025-06-24 | 1,774,441,214 | 19,000 | 82.9281 | 2,139,735,000 | 2025-05-31 |
| 91 | 2025-06-23 | 1,774,422,214 | 68,000 | 82.9272 | 2,139,735,000 | 2025-05-31 |
| 92 | 2025-06-20 | 1,774,354,214 | 31,000 | 82.9240 | 2,139,735,000 | 2025-05-31 |
| 93 | 2025-06-19 | 1,774,323,214 | 285,000 | 82.9226 | 2,139,735,000 | 2025-05-31 |
| 94 | 2025-06-18 | 1,774,038,214 | 0 | 82.9092 | 2,139,735,000 | 2025-05-31 |
| 95 | 2025-06-17 | 1,774,038,214 | 0 | 82.9092 | 2,139,735,000 | 2025-05-31 |
| 96 | 2025-06-16 | 1,774,038,214 | 80,000 | 82.9092 | 2,139,735,000 | 2025-05-31 |
| 97 | 2025-06-13 | 1,773,958,214 | -66,000 | 82.9055 | 2,139,735,000 | 2025-05-31 |
| 98 | 2025-06-12 | 1,774,024,214 | 2,000 | 82.9086 | 2,139,735,000 | 2025-05-31 |
| 99 | 2025-06-11 | 1,774,022,214 | 0 | 82.9085 | 2,139,735,000 | 2025-05-31 |
| 100 | 2025-06-10 | 1,774,022,214 | 1,000 | 82.9085 | 2,139,735,000 | 2025-05-31 |
| 101 | 2025-06-09 | 1,774,021,214 | -6,000 | 82.9085 | 2,139,735,000 | 2025-05-31 |
| 102 | 2025-06-06 | 1,774,027,214 | 1,000 | 82.9087 | 2,139,735,000 | 2025-05-31 |
| 103 | 2025-06-05 | 1,774,026,214 | 71,000 | 82.9087 | 2,139,735,000 | 2025-05-31 |
| 104 | 2025-06-04 | 1,773,955,214 | 786,000 | 82.9054 | 2,139,735,000 | 2025-05-31 |
| 105 | 2025-06-03 | 1,773,169,214 | 54,000 | 82.8686 | 2,139,735,000 | 2025-05-31 |
| 106 | 2025-06-02 | 1,773,115,214 | 352,000 | 82.8661 | 2,139,735,000 | 2025-05-31 |
| 107 | 2025-05-30 | 1,772,763,214 | 73,000 | 82.8497 | 2,139,735,000 | 2025-04-30 |
| 108 | 2025-05-29 | 1,772,690,214 | 73,000 | 82.8463 | 2,139,735,000 | 2025-04-30 |
| 109 | 2025-05-28 | 1,772,617,214 | -350,000 | 82.8428 | 2,139,735,000 | 2025-04-30 |
| 110 | 2025-05-27 | 1,772,967,214 | 0 | 82.8592 | 2,139,735,000 | 2025-04-30 |
| 111 | 2025-05-26 | 1,772,967,214 | 0 | 82.8592 | 2,139,735,000 | 2025-04-30 |
| 112 | 2025-05-23 | 1,772,967,214 | 33,000 | 82.8592 | 2,139,735,000 | 2025-04-30 |
| 113 | 2025-05-22 | 1,772,934,214 | 4,000 | 82.8577 | 2,139,735,000 | 2025-04-30 |
| 114 | 2025-05-21 | 1,772,930,214 | 36,000 | 82.8575 | 2,139,735,000 | 2025-04-30 |
| 115 | 2025-05-20 | 1,772,894,214 | 12,000 | 82.8558 | 2,139,735,000 | 2025-04-30 |
| 116 | 2025-05-19 | 1,772,882,214 | 3,000 | 82.8552 | 2,139,735,000 | 2025-04-30 |
| 117 | 2025-05-16 | 1,772,879,214 | 22,000 | 82.8551 | 2,139,735,000 | 2025-04-30 |
| 118 | 2025-05-15 | 1,772,857,214 | 19,000 | 82.8541 | 2,139,735,000 | 2025-04-30 |
| 119 | 2025-05-14 | 1,772,838,214 | 85,000 | 82.8532 | 2,139,735,000 | 2025-04-30 |
| 120 | 2025-05-13 | 1,772,753,214 | 105,000 | 82.8492 | 2,139,735,000 | 2025-04-30 |
| 121 | 2025-05-12 | 1,772,648,214 | 2,000 | 82.8443 | 2,139,735,000 | 2025-04-30 |
| 122 | 2025-05-09 | 1,772,646,214 | -116,000 | 82.8442 | 2,139,735,000 | 2025-04-30 |
| 123 | 2025-05-08 | 1,772,762,214 | 2,000 | 82.8496 | 2,139,735,000 | 2025-04-30 |
| 124 | 2025-05-07 | 1,772,760,214 | -5,000 | 82.8495 | 2,139,735,000 | 2025-04-30 |
| 125 | 2025-05-06 | 1,772,765,214 | 0 | 82.8498 | 2,139,735,000 | 2025-04-30 |
| 126 | 2025-05-02 | 1,772,765,214 | 28,000 | 82.8498 | 2,139,735,000 | 2025-04-30 |
| 127 | 2025-04-30 | 1,772,737,214 | 36,000 | 82.8484 | 2,139,735,000 | 2025-04-30 |
| 128 | 2025-04-29 | 1,772,701,214 | -353,000 | 82.8468 | 2,139,735,000 | 2025-03-31 |
| 129 | 2025-04-28 | 1,773,054,214 | 0 | 82.8633 | 2,139,735,000 | 2025-03-31 |
| 130 | 2025-04-25 | 1,773,054,214 | 2,000 | 82.8633 | 2,139,735,000 | 2025-03-31 |
| 131 | 2025-04-24 | 1,773,052,214 | 179,000 | 82.8632 | 2,139,735,000 | 2025-03-31 |
| 132 | 2025-04-23 | 1,772,873,214 | 48,000 | 82.8548 | 2,139,735,000 | 2025-03-31 |
| 133 | 2025-04-22 | 1,772,825,214 | -26,000 | 82.8526 | 2,139,735,000 | 2025-03-31 |
| 134 | 2025-04-17 | 1,772,851,214 | 0 | 82.8538 | 2,139,735,000 | 2025-03-31 |
| 135 | 2025-04-16 | 1,772,851,214 | 1,000 | 82.8538 | 2,139,735,000 | 2025-03-31 |
| 136 | 2025-04-15 | 1,772,850,214 | 0 | 82.8537 | 2,139,735,000 | 2025-03-31 |
| 137 | 2025-04-14 | 1,772,850,214 | -99,000 | 82.8537 | 2,139,735,000 | 2025-03-31 |
| 138 | 2025-04-11 | 1,772,949,214 | -163,000 | 82.8584 | 2,139,735,000 | 2025-03-31 |
| 139 | 2025-04-10 | 1,773,112,214 | -100,000 | 82.8660 | 2,139,735,000 | 2025-03-31 |
| 140 | 2025-04-09 | 1,773,212,214 | 95,000 | 82.8706 | 2,139,735,000 | 2025-03-31 |
| 141 | 2025-04-08 | 1,773,117,214 | -3,000 | 82.8662 | 2,139,735,000 | 2025-03-31 |
| 142 | 2025-04-07 | 1,773,120,214 | -951,000 | 82.8663 | 2,139,735,000 | 2025-03-31 |
| 143 | 2025-04-03 | 1,774,071,214 | -7,000 | 82.9108 | 2,139,735,000 | 2025-03-31 |
| 144 | 2025-04-02 | 1,774,078,214 | 51,000 | 82.9111 | 2,139,735,000 | 2025-03-31 |
| 145 | 2025-04-01 | 1,774,027,214 | 1,000 | 82.9087 | 2,139,735,000 | 2025-03-31 |
| 146 | 2025-03-31 | 1,774,026,214 | -197,000 | 82.9087 | 2,139,735,000 | 2025-03-31 |
| 147 | 2025-03-28 | 1,774,223,214 | 0 | 82.9179 | 2,139,735,000 | 2025-02-28 |
| 148 | 2025-03-27 | 1,774,223,214 | -490,000 | 82.9179 | 2,139,735,000 | 2025-02-28 |
| 149 | 2025-03-26 | 1,774,713,214 | -109,000 | 82.9408 | 2,139,735,000 | 2025-02-28 |
| 150 | 2025-03-25 | 1,774,822,214 | -13,000 | 82.9459 | 2,139,735,000 | 2025-02-28 |
| 151 | 2025-03-24 | 1,774,835,214 | -99,000 | 82.9465 | 2,139,735,000 | 2025-02-28 |
| 152 | 2025-03-21 | 1,774,934,214 | -39,008,514 | 82.9511 | 2,139,735,000 | 2025-02-28 |
| 153 | 2025-03-20 | 1,813,942,728 | -1,097,000 | 84.7742 | 2,139,735,000 | 2025-02-28 |
| 154 | 2025-03-19 | 1,815,039,728 | -282,000 | 84.8254 | 2,139,735,000 | 2025-02-28 |
| 155 | 2025-03-18 | 1,815,321,728 | -1,179,000 | 84.8386 | 2,139,735,000 | 2025-02-28 |
| 156 | 2025-03-17 | 1,816,500,728 | 160,000 | 84.8937 | 2,139,735,000 | 2025-02-28 |
| 157 | 2025-03-14 | 1,816,340,728 | -108,000 | 84.8862 | 2,139,735,000 | 2025-02-28 |
| 158 | 2025-03-13 | 1,816,448,728 | 169,000 | 84.8913 | 2,139,735,000 | 2025-02-28 |
| 159 | 2025-03-12 | 1,816,279,728 | -27,000 | 84.8834 | 2,139,735,000 | 2025-02-28 |
| 160 | 2025-03-11 | 1,816,306,728 | 198,000 | 84.8847 | 2,139,735,000 | 2025-02-28 |
| 161 | 2025-03-10 | 1,816,108,728 | 0 | 84.8754 | 2,139,735,000 | 2025-02-28 |
| 162 | 2025-03-07 | 1,816,108,728 | 0 | 84.8754 | 2,139,735,000 | 2025-02-28 |
| 163 | 2025-03-06 | 1,816,108,728 | 261,000 | 84.8754 | 2,139,735,000 | 2025-02-28 |
| 164 | 2025-03-05 | 1,815,847,728 | 50,000 | 84.8632 | 2,139,735,000 | 2025-02-28 |
| 165 | 2025-03-04 | 1,815,797,728 | 1,685,000 | 84.8609 | 2,139,735,000 | 2025-02-28 |
| 166 | 2025-03-03 | 1,814,112,728 | -137,000 | 84.7821 | 2,139,735,000 | 2025-02-28 |
| 167 | 2025-02-28 | 1,814,249,728 | 126,000 | 84.7885 | 2,139,735,000 | 2025-02-28 |
| 168 | 2025-02-27 | 1,814,123,728 | 0 | 84.7826 | 2,139,735,000 | 2025-01-31 |
| 169 | 2025-02-26 | 1,814,123,728 | 38,869,604 | 84.7826 | 2,139,735,000 | 2025-01-31 |
| 170 | 2025-02-25 | 1,775,254,124 | -38,546,604 | 82.9661 | 2,139,735,000 | 2025-01-31 |
| 171 | 2025-02-24 | 1,813,800,728 | 0 | 84.7675 | 2,139,735,000 | 2025-01-31 |
| 172 | 2025-02-21 | 1,813,800,728 | -10,000 | 84.7675 | 2,139,735,000 | 2025-01-31 |
| 173 | 2025-02-20 | 1,813,810,728 | -969,000 | 84.7680 | 2,139,735,000 | 2025-01-31 |
| 174 | 2025-02-19 | 1,814,779,728 | -71,000 | 84.8133 | 2,139,735,000 | 2025-01-31 |
| 175 | 2025-02-18 | 1,814,850,728 | 11,000 | 84.8166 | 2,139,735,000 | 2025-01-31 |
| 176 | 2025-02-17 | 1,814,839,728 | 0 | 84.8161 | 2,139,735,000 | 2025-01-31 |
| 177 | 2025-02-14 | 1,814,839,728 | -273,000 | 84.8161 | 2,139,735,000 | 2025-01-31 |
| 178 | 2025-02-13 | 1,815,112,728 | -66,000 | 84.8289 | 2,139,735,000 | 2025-01-31 |
| 179 | 2025-02-12 | 1,815,178,728 | -115,000 | 84.8319 | 2,139,735,000 | 2025-01-31 |
| 180 | 2025-02-11 | 1,815,293,728 | 2,000 | 84.8373 | 2,139,735,000 | 2025-01-31 |
| 181 | 2025-02-10 | 1,815,291,728 | 292,000 | 84.8372 | 2,139,735,000 | 2025-01-31 |
| 182 | 2025-02-07 | 1,814,999,728 | 405,000 | 84.8236 | 2,139,735,000 | 2025-01-31 |
| 183 | 2025-02-06 | 1,814,594,728 | 38,751,604 | 84.8046 | 2,139,735,000 | 2025-01-31 |
| 184 | 2025-02-05 | 1,775,843,124 | -288,000 | 82.9936 | 2,139,735,000 | 2025-01-31 |
| 185 | 2025-02-04 | 1,776,131,124 | -48,000 | 83.0071 | 2,139,735,000 | 2025-01-31 |
| 186 | 2025-02-03 | 1,776,179,124 | -146,000 | 83.0093 | 2,139,735,000 | 2025-01-31 |
| 187 | 2025-01-28 | 1,776,325,124 | 0 | 83.0161 | 2,139,735,000 | 2024-12-31 |
| 188 | 2025-01-27 | 1,776,325,124 | -70,000 | 83.0161 | 2,139,735,000 | 2024-12-31 |
| 189 | 2025-01-24 | 1,776,395,124 | -118,000 | 83.0194 | 2,139,735,000 | 2024-12-31 |
| 190 | 2025-01-23 | 1,776,513,124 | 101,000 | 83.0249 | 2,139,735,000 | 2024-12-31 |
| 191 | 2025-01-22 | 1,776,412,124 | 1,000 | 83.0202 | 2,139,735,000 | 2024-12-31 |
| 192 | 2025-01-21 | 1,776,411,124 | 112,000 | 83.0201 | 2,139,735,000 | 2024-12-31 |
| 193 | 2025-01-20 | 1,776,299,124 | 103,000 | 83.0149 | 2,139,735,000 | 2024-12-31 |
| 194 | 2025-01-17 | 1,776,196,124 | 0 | 83.0101 | 2,139,735,000 | 2024-12-31 |
| 195 | 2025-01-16 | 1,776,196,124 | 50,000 | 83.0101 | 2,139,735,000 | 2024-12-31 |
| 196 | 2025-01-15 | 1,776,146,124 | 2,000 | 83.0078 | 2,139,735,000 | 2024-12-31 |
| 197 | 2025-01-14 | 1,776,144,124 | -1,000 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 198 | 2025-01-13 | 1,776,145,124 | 0 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 199 | 2025-01-10 | 1,776,145,124 | 0 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 200 | 2025-01-09 | 1,776,145,124 | 0 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 201 | 2025-01-08 | 1,776,145,124 | 0 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 202 | 2025-01-07 | 1,776,145,124 | -10,000 | 83.0077 | 2,139,735,000 | 2024-12-31 |
| 203 | 2025-01-06 | 1,776,155,124 | 281,000 | 83.0082 | 2,139,735,000 | 2024-12-31 |
| 204 | 2025-01-03 | 1,775,874,124 | -447,000 | 82.9950 | 2,139,735,000 | 2024-12-31 |
| 205 | 2025-01-02 | 1,776,321,124 | 2,000 | 83.0159 | 2,139,735,000 | 2024-12-31 |
| 206 | 2024-12-31 | 1,776,319,124 | 0 | 83.0158 | 2,139,735,000 | 2024-12-31 |
| 207 | 2024-12-30 | 1,776,319,124 | 193,000 | 83.0158 | 2,139,735,000 | 2024-11-30 |
| 208 | 2024-12-27 | 1,776,126,124 | -124,000 | 83.0068 | 2,139,735,000 | 2024-11-30 |
| 209 | 2024-12-24 | 1,776,250,124 | 0 | 83.0126 | 2,139,735,000 | 2024-11-30 |
| 210 | 2024-12-23 | 1,776,250,124 | -186,000 | 83.0126 | 2,139,735,000 | 2024-11-30 |
| 211 | 2024-12-20 | 1,776,436,124 | -40,000 | 83.0213 | 2,139,735,000 | 2024-11-30 |
| 212 | 2024-12-19 | 1,776,476,124 | -66,000 | 83.0232 | 2,139,735,000 | 2024-11-30 |
| 213 | 2024-12-18 | 1,776,542,124 | 1,000 | 83.0263 | 2,139,735,000 | 2024-11-30 |
| 214 | 2024-12-17 | 1,776,541,124 | 20,000 | 83.0262 | 2,139,735,000 | 2024-11-30 |
| 215 | 2024-12-16 | 1,776,521,124 | -100,000 | 83.0253 | 2,139,735,000 | 2024-11-30 |
| 216 | 2024-12-13 | 1,776,621,124 | -105,000 | 83.0300 | 2,139,735,000 | 2024-11-30 |
| 217 | 2024-12-12 | 1,776,726,124 | -24,000 | 83.0349 | 2,139,735,000 | 2024-11-30 |
| 218 | 2024-12-11 | 1,776,750,124 | 608,000 | 83.0360 | 2,139,735,000 | 2024-11-30 |
| 219 | 2024-12-10 | 1,776,142,124 | -55,000 | 83.0076 | 2,139,735,000 | 2024-11-30 |
| 220 | 2024-12-09 | 1,776,197,124 | 32,000 | 83.0101 | 2,139,735,000 | 2024-11-30 |
| 221 | 2024-12-06 | 1,776,165,124 | 5,000 | 83.0086 | 2,139,735,000 | 2024-11-30 |
| 222 | 2024-12-05 | 1,776,160,124 | 116,000 | 83.0084 | 2,139,735,000 | 2024-11-30 |
| 223 | 2024-12-04 | 1,776,044,124 | 523,000 | 83.0030 | 2,139,735,000 | 2024-11-30 |
| 224 | 2024-12-03 | 1,775,521,124 | -45,000 | 82.9786 | 2,139,735,000 | 2024-11-30 |
| 225 | 2024-12-02 | 1,775,566,124 | 170,000 | 82.9807 | 2,139,735,000 | 2024-11-30 |
| 226 | 2024-11-29 | 1,775,396,124 | 193,000 | 82.9727 | 2,139,735,000 | 2024-10-31 |
| 227 | 2024-11-28 | 1,775,203,124 | 2,000 | 82.9637 | 2,139,735,000 | 2024-10-31 |
| 228 | 2024-11-27 | 1,775,201,124 | -22,000 | 82.9636 | 2,139,735,000 | 2024-10-31 |
| 229 | 2024-11-26 | 1,775,223,124 | 39,000 | 82.9646 | 2,139,735,000 | 2024-10-31 |
| 230 | 2024-11-25 | 1,775,184,124 | -38,813,604 | 82.9628 | 2,139,735,000 | 2024-10-31 |
| 231 | 2024-11-22 | 1,813,997,728 | 836,000 | 84.7767 | 2,139,735,000 | 2024-10-31 |
| 232 | 2024-11-21 | 1,813,161,728 | 0 | 84.7377 | 2,139,735,000 | 2024-10-31 |
| 233 | 2024-11-20 | 1,813,161,728 | -207,000 | 84.7377 | 2,139,735,000 | 2024-10-31 |
| 234 | 2024-11-19 | 1,813,368,728 | 344,166,996 | 84.7474 | 2,139,735,000 | 2024-10-31 |
| 235 | 2024-11-18 | 1,469,201,732 | 128,000 | 68.6628 | 2,139,735,000 | 2024-10-31 |
| 236 | 2024-11-15 | 1,469,073,732 | -16,000 | 68.6568 | 2,139,735,000 | 2024-10-31 |
| 237 | 2024-11-14 | 1,469,089,732 | -684,000 | 68.6576 | 2,139,735,000 | 2024-10-31 |
| 238 | 2024-11-13 | 1,469,773,732 | -23,000 | 68.6895 | 2,139,735,000 | 2024-10-31 |
| 239 | 2024-11-12 | 1,469,796,732 | 0 | 68.6906 | 2,139,735,000 | 2024-10-31 |
| 240 | 2024-11-11 | 1,469,796,732 | -31,000 | 68.6906 | 2,139,735,000 | 2024-10-31 |
| 241 | 2024-11-08 | 1,469,827,732 | 5,000 | 68.6920 | 2,139,735,000 | 2024-10-31 |
| 242 | 2024-11-07 | 1,469,822,732 | 30,000 | 68.6918 | 2,139,735,000 | 2024-10-31 |
| 243 | 2024-11-06 | 1,469,792,732 | 1,000 | 68.6904 | 2,139,735,000 | 2024-10-31 |
| 244 | 2024-11-05 | 1,469,791,732 | 51,000 | 68.6904 | 2,139,735,000 | 2024-10-31 |
| 245 | 2024-11-04 | 1,469,740,732 | 1,000 | 68.6880 | 2,139,735,000 | 2024-10-31 |
| 246 | 2024-11-01 | 1,469,739,732 | -129,000 | 68.6879 | 2,139,735,000 | 2024-10-31 |
| 247 | 2024-10-31 | 1,469,868,732 | 14,000 | 68.6940 | 2,139,735,000 | 2024-10-31 |
| 248 | 2024-10-30 | 1,469,854,732 | 24,000 | 68.6933 | 2,139,735,000 | 2024-09-30 |
| 249 | 2024-10-29 | 1,469,830,732 | -10,000 | 68.6922 | 2,139,735,000 | 2024-09-30 |
| 250 | 2024-10-28 | 1,469,840,732 | 33,000 | 68.6927 | 2,139,735,000 | 2024-09-30 |
| 251 | 2024-10-25 | 1,469,807,732 | 0 | 68.6911 | 2,139,735,000 | 2024-09-30 |
| 252 | 2024-10-24 | 1,469,807,732 | 72,000 | 68.6911 | 2,139,735,000 | 2024-09-30 |
| 253 | 2024-10-23 | 1,469,735,732 | 871,000 | 68.6877 | 2,139,735,000 | 2024-09-30 |
| 254 | 2024-10-22 | 1,468,864,732 | 130,000 | 68.6470 | 2,139,735,000 | 2024-09-30 |
| 255 | 2024-10-21 | 1,468,734,732 | 309,000 | 68.6410 | 2,139,735,000 | 2024-09-30 |
| 256 | 2024-10-18 | 1,468,425,732 | 326,000 | 68.6265 | 2,139,735,000 | 2024-09-30 |
| 257 | 2024-10-17 | 1,468,099,732 | -24,000 | 68.6113 | 2,139,735,000 | 2024-09-30 |
| 258 | 2024-10-16 | 1,468,123,732 | -484,000 | 68.6124 | 2,139,735,000 | 2024-09-30 |
| 259 | 2024-10-15 | 1,468,607,732 | 97,000 | 68.6350 | 2,139,735,000 | 2024-09-30 |
| 260 | 2024-10-14 | 1,468,510,732 | -629,000 | 68.6305 | 2,139,735,000 | 2024-09-30 |
| 261 | 2024-10-10 | 1,469,139,732 | -99,000 | 68.6599 | 2,139,735,000 | 2024-09-30 |
| 262 | 2024-10-09 | 1,469,238,732 | 839,000 | 68.6645 | 2,139,735,000 | 2024-09-30 |
| 263 | 2024-10-08 | 1,468,399,732 | -1,462,000 | 68.6253 | 2,139,735,000 | 2024-09-30 |
| 264 | 2024-10-07 | 1,469,861,732 | 244,000 | 68.6936 | 2,139,735,000 | 2024-09-30 |
| 265 | 2024-10-04 | 1,469,617,732 | 505,000 | 68.6822 | 2,139,735,000 | 2024-09-30 |
| 266 | 2024-10-03 | 1,469,112,732 | 25,000 | 68.6586 | 2,139,735,000 | 2024-09-30 |
| 267 | 2024-10-02 | 1,469,087,732 | 92,000 | 68.6575 | 2,139,735,000 | 2024-09-30 |
| 268 | 2024-09-30 | 1,468,995,732 | -14,000 | 68.6532 | 2,139,735,000 | 2024-09-30 |
| 269 | 2024-09-27 | 1,469,009,732 | 151,000 | 68.6538 | 2,139,735,000 | 2024-08-31 |
| 270 | 2024-09-26 | 1,468,858,732 | -81,000 | 68.6468 | 2,139,735,000 | 2024-08-31 |
| 271 | 2024-09-25 | 1,468,939,732 | -19,000 | 68.6505 | 2,139,735,000 | 2024-08-31 |
| 272 | 2024-09-24 | 1,468,958,732 | -40,000 | 68.6514 | 2,139,735,000 | 2024-08-31 |
| 273 | 2024-09-23 | 1,468,998,732 | 0 | 68.6533 | 2,139,735,000 | 2024-08-31 |
| 274 | 2024-09-20 | 1,468,998,732 | 2,000 | 68.6533 | 2,139,735,000 | 2024-08-31 |
| 275 | 2024-09-19 | 1,468,996,732 | 0 | 68.6532 | 2,139,735,000 | 2024-08-31 |
| 276 | 2024-09-17 | 1,468,996,732 | 2,000 | 68.6532 | 2,139,735,000 | 2024-08-31 |
| 277 | 2024-09-16 | 1,468,994,732 | 1,000 | 68.6531 | 2,139,735,000 | 2024-08-31 |
| 278 | 2024-09-13 | 1,468,993,732 | 0 | 68.6531 | 2,139,735,000 | 2024-08-31 |
| 279 | 2024-09-12 | 1,468,993,732 | -1,000 | 68.6531 | 2,139,735,000 | 2024-08-31 |
| 280 | 2024-09-11 | 1,468,994,732 | 16,000 | 68.6531 | 2,139,735,000 | 2024-08-31 |
| 281 | 2024-09-10 | 1,468,978,732 | 0 | 68.6524 | 2,139,735,000 | 2024-08-31 |
| 282 | 2024-09-09 | 1,468,978,732 | -3,000 | 68.6524 | 2,139,735,000 | 2024-08-31 |
| 283 | 2024-09-05 | 1,468,981,732 | -5,959,000 | 68.6525 | 2,139,735,000 | 2024-08-31 |
| 284 | 2024-09-04 | 1,474,940,732 | 1,000 | 68.9310 | 2,139,735,000 | 2024-08-31 |
| 285 | 2024-09-03 | 1,474,939,732 | 363,000 | 68.9310 | 2,139,735,000 | 2024-08-31 |
| 286 | 2024-09-02 | 1,474,576,732 | 2,000 | 68.9140 | 2,139,735,000 | 2024-08-31 |
| 287 | 2024-08-30 | 1,474,574,732 | 0 | 68.9139 | 2,139,735,000 | 2024-07-31 |
| 288 | 2024-08-29 | 1,474,574,732 | -1,000 | 68.9139 | 2,139,735,000 | 2024-07-31 |
| 289 | 2024-08-28 | 1,474,575,732 | -4,000 | 68.9139 | 2,139,735,000 | 2024-07-31 |
| 290 | 2024-08-27 | 1,474,579,732 | 1,000 | 68.9141 | 2,139,735,000 | 2024-07-31 |
| 291 | 2024-08-26 | 1,474,578,732 | 4,000 | 68.9141 | 2,139,735,000 | 2024-07-31 |
| 292 | 2024-08-23 | 1,474,574,732 | 0 | 68.9139 | 2,139,735,000 | 2024-07-31 |
| 293 | 2024-08-22 | 1,474,574,732 | 56,000 | 68.9139 | 2,139,735,000 | 2024-07-31 |
| 294 | 2024-08-21 | 1,474,518,732 | -24,000 | 68.9113 | 2,139,735,000 | 2024-07-31 |
| 295 | 2024-08-20 | 1,474,542,732 | 52,000 | 68.9124 | 2,139,735,000 | 2024-07-31 |
| 296 | 2024-08-19 | 1,474,490,732 | 0 | 68.9100 | 2,139,735,000 | 2024-07-31 |
| 297 | 2024-08-16 | 1,474,490,732 | 1,193,000 | 68.9100 | 2,139,735,000 | 2024-07-31 |
| 298 | 2024-08-15 | 1,473,297,732 | 608,000 | 68.8542 | 2,139,735,000 | 2024-07-31 |
| 299 | 2024-08-14 | 1,472,689,732 | 121,000 | 68.8258 | 2,139,735,000 | 2024-07-31 |
| 300 | 2024-08-13 | 1,472,568,732 | 485,000 | 68.8201 | 2,139,735,000 | 2024-07-31 |
| 301 | 2024-08-12 | 1,472,083,732 | 3,000 | 68.7975 | 2,139,735,000 | 2024-07-31 |
| 302 | 2024-08-09 | 1,472,080,732 | 1,000 | 68.7973 | 2,139,735,000 | 2024-07-31 |
| 303 | 2024-08-08 | 1,472,079,732 | 0 | 68.7973 | 2,139,735,000 | 2024-07-31 |
| 304 | 2024-08-07 | 1,472,079,732 | 0 | 68.7973 | 2,139,735,000 | 2024-07-31 |
| 305 | 2024-08-06 | 1,472,079,732 | 1,000 | 68.7973 | 2,139,735,000 | 2024-07-31 |
| 306 | 2024-08-05 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-07-31 |
| 307 | 2024-08-02 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-07-31 |
| 308 | 2024-08-01 | 1,472,078,732 | 1,000 | 68.7972 | 2,139,735,000 | 2024-07-31 |
| 309 | 2024-07-31 | 1,472,077,732 | 632,000 | 68.7972 | 2,139,735,000 | 2024-07-31 |
| 310 | 2024-07-30 | 1,471,445,732 | 0 | 68.7677 | 2,139,735,000 | 2024-06-30 |
| 311 | 2024-07-29 | 1,471,445,732 | 0 | 68.7677 | 2,139,735,000 | 2024-06-30 |
| 312 | 2024-07-26 | 1,471,445,732 | 0 | 68.7677 | 2,139,735,000 | 2024-06-30 |
| 313 | 2024-07-25 | 1,471,445,732 | 20,000 | 68.7677 | 2,139,735,000 | 2024-06-30 |
| 314 | 2024-07-24 | 1,471,425,732 | 7,000 | 68.7667 | 2,139,735,000 | 2024-06-30 |
| 315 | 2024-07-23 | 1,471,418,732 | 22,000 | 68.7664 | 2,139,735,000 | 2024-06-30 |
| 316 | 2024-07-22 | 1,471,396,732 | 6,000 | 68.7654 | 2,139,735,000 | 2024-06-30 |
| 317 | 2024-07-19 | 1,471,390,732 | 0 | 68.7651 | 2,139,735,000 | 2024-06-30 |
| 318 | 2024-07-18 | 1,471,390,732 | 1,000 | 68.7651 | 2,139,735,000 | 2024-06-30 |
| 319 | 2024-07-17 | 1,471,389,732 | 0 | 68.7650 | 2,139,735,000 | 2024-06-30 |
| 320 | 2024-07-16 | 1,471,389,732 | 2,000 | 68.7650 | 2,139,735,000 | 2024-06-30 |
| 321 | 2024-07-15 | 1,471,387,732 | -558,000 | 68.7650 | 2,139,735,000 | 2024-06-30 |
| 322 | 2024-07-12 | 1,471,945,732 | 0 | 68.7910 | 2,139,735,000 | 2024-06-30 |
| 323 | 2024-07-11 | 1,471,945,732 | 30,000 | 68.7910 | 2,139,735,000 | 2024-06-30 |
| 324 | 2024-07-10 | 1,471,915,732 | -164,000 | 68.7896 | 2,139,735,000 | 2024-06-30 |
| 325 | 2024-07-09 | 1,472,079,732 | 0 | 68.7973 | 2,139,735,000 | 2024-06-30 |
| 326 | 2024-07-08 | 1,472,079,732 | 0 | 68.7973 | 2,139,735,000 | 2024-06-30 |
| 327 | 2024-07-05 | 1,472,079,732 | 1,000 | 68.7973 | 2,139,735,000 | 2024-06-30 |
| 328 | 2024-07-04 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-06-30 |
| 329 | 2024-07-03 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-06-30 |
| 330 | 2024-07-02 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-06-30 |
| 331 | 2024-06-28 | 1,472,078,732 | 0 | 68.7972 | 2,139,735,000 | 2024-05-31 |
| 332 | 2024-06-27 | 1,472,078,732 | 3,000 | 68.7972 | 2,139,735,000 | 2024-05-31 |
| 333 | 2024-06-26 | 1,472,075,732 | 201,000 | 68.7971 | 2,139,735,000 | 2024-05-31 |
| 334 | 2024-06-25 | 1,471,874,732 | -2,000 | 68.7877 | 2,139,735,000 | 2024-05-31 |
| 335 | 2024-06-24 | 1,471,876,732 | 0 | 68.7878 | 2,139,735,000 | 2024-05-31 |
| 336 | 2024-06-21 | 1,471,876,732 | -4,000 | 68.7878 | 2,139,735,000 | 2024-05-31 |
| 337 | 2024-06-20 | 1,471,880,732 | 76,000 | 68.7880 | 2,139,735,000 | 2024-05-31 |
| 338 | 2024-06-19 | 1,471,804,732 | 0 | 68.7844 | 2,139,735,000 | 2024-05-31 |
| 339 | 2024-06-18 | 1,471,804,732 | 142,000 | 68.7844 | 2,139,735,000 | 2024-05-31 |
| 340 | 2024-06-17 | 1,471,662,732 | 210,000 | 68.7778 | 2,139,735,000 | 2024-05-31 |
| 341 | 2024-06-14 | 1,471,452,732 | 51,000 | 68.7680 | 2,139,735,000 | 2024-05-31 |
| 342 | 2024-06-13 | 1,471,401,732 | -3,000 | 68.7656 | 2,139,735,000 | 2024-05-31 |
| 343 | 2024-06-12 | 1,471,404,732 | 223,000 | 68.7657 | 2,139,735,000 | 2024-05-31 |
| 344 | 2024-06-11 | 1,471,181,732 | 65,000 | 68.7553 | 2,139,735,000 | 2024-05-31 |
| 345 | 2024-06-07 | 1,471,116,732 | 455,000 | 68.7523 | 2,139,735,000 | 2024-05-31 |
| 346 | 2024-06-06 | 1,470,661,732 | 22,000 | 68.7310 | 2,139,735,000 | 2024-05-31 |
| 347 | 2024-06-05 | 1,470,639,732 | 0 | 68.7300 | 2,139,735,000 | 2024-05-31 |
| 348 | 2024-06-04 | 1,470,639,732 | 0 | 68.7300 | 2,139,735,000 | 2024-05-31 |
| 349 | 2024-06-03 | 1,470,639,732 | 30,000 | 68.7300 | 2,139,735,000 | 2024-05-31 |
| 350 | 2024-05-31 | 1,470,609,732 | 0 | 68.7286 | 2,139,735,000 | 2024-05-31 |
| 351 | 2024-05-30 | 1,470,609,732 | 0 | 68.7286 | 2,139,735,000 | 2024-04-30 |
| 352 | 2024-05-29 | 1,470,609,732 | 10,000 | 68.7286 | 2,139,735,000 | 2024-04-30 |
| 353 | 2024-05-28 | 1,470,599,732 | 0 | 68.7281 | 2,139,735,000 | 2024-04-30 |
| 354 | 2024-05-27 | 1,470,599,732 | 6,085,780 | 68.7281 | 2,139,735,000 | 2024-04-30 |
| 355 | 2024-05-24 | 1,464,513,952 | 20,000 | 68.4437 | 2,139,735,000 | 2024-04-30 |
| 356 | 2024-05-23 | 1,464,493,952 | 1,000 | 68.4428 | 2,139,735,000 | 2024-04-30 |
| 357 | 2024-05-22 | 1,464,492,952 | 111,000 | 68.4427 | 2,139,735,000 | 2024-04-30 |
| 358 | 2024-05-21 | 1,464,381,952 | 29,000 | 68.4375 | 2,139,735,000 | 2024-04-30 |
| 359 | 2024-05-20 | 1,464,352,952 | 52,000 | 68.4362 | 2,139,735,000 | 2024-04-30 |
| 360 | 2024-05-17 | 1,464,300,952 | 0 | 68.4338 | 2,139,735,000 | 2024-04-30 |
| 361 | 2024-05-16 | 1,464,300,952 | 47,000 | 68.4338 | 2,139,735,000 | 2024-04-30 |
| 362 | 2024-05-14 | 1,464,253,952 | 6,000 | 68.4316 | 2,139,735,000 | 2024-04-30 |
| 363 | 2024-05-13 | 1,464,247,952 | 104,000 | 68.4313 | 2,139,735,000 | 2024-04-30 |
| 364 | 2024-05-10 | 1,464,143,952 | 10,000 | 68.4264 | 2,139,735,000 | 2024-04-30 |
| 365 | 2024-05-09 | 1,464,133,952 | 0 | 68.4259 | 2,139,735,000 | 2024-04-30 |
| 366 | 2024-05-08 | 1,464,133,952 | 143,000 | 68.4259 | 2,139,735,000 | 2024-04-30 |
| 367 | 2024-05-07 | 1,463,990,952 | 19,000 | 68.4193 | 2,139,735,000 | 2024-04-30 |
| 368 | 2024-05-06 | 1,463,971,952 | 20,000 | 68.4184 | 2,139,735,000 | 2024-04-30 |
| 369 | 2024-05-03 | 1,463,951,952 | 4,000 | 68.4174 | 2,139,735,000 | 2024-04-30 |
| 370 | 2024-05-02 | 1,463,947,952 | 40,000 | 68.4173 | 2,139,735,000 | 2024-04-30 |
| 371 | 2024-04-30 | 1,463,907,952 | 324,000 | 68.4154 | 2,139,735,000 | 2024-04-30 |
| 372 | 2024-04-29 | 1,463,583,952 | 58,000 | 68.4002 | 2,139,735,000 | 2024-03-31 |
| 373 | 2024-04-26 | 1,463,525,952 | 0 | 68.3975 | 2,139,735,000 | 2024-03-31 |
| 374 | 2024-04-25 | 1,463,525,952 | 0 | 68.3975 | 2,139,735,000 | 2024-03-31 |
| 375 | 2024-04-24 | 1,463,525,952 | 5,000,000 | 68.3975 | 2,139,735,000 | 2024-03-31 |
| 376 | 2024-04-23 | 1,458,525,952 | 63,000 | 68.1639 | 2,139,735,000 | 2024-03-31 |
| 377 | 2024-04-22 | 1,458,462,952 | 0 | 68.1609 | 2,139,735,000 | 2024-03-31 |
| 378 | 2024-04-19 | 1,458,462,952 | 5,000 | 68.1609 | 2,139,735,000 | 2024-03-31 |
| 379 | 2024-04-18 | 1,458,457,952 | 1,000 | 68.1607 | 2,139,735,000 | 2024-03-31 |
| 380 | 2024-04-17 | 1,458,456,952 | 0 | 68.1606 | 2,139,735,000 | 2024-03-31 |
| 381 | 2024-04-16 | 1,458,456,952 | 0 | 68.1606 | 2,139,735,000 | 2024-03-31 |
| 382 | 2024-04-15 | 1,458,456,952 | 0 | 68.1606 | 2,139,735,000 | 2024-03-31 |
| 383 | 2024-04-12 | 1,458,456,952 | 69,000 | 68.1606 | 2,139,735,000 | 2024-03-31 |
| 384 | 2024-04-11 | 1,458,387,952 | 0 | 68.1574 | 2,139,735,000 | 2024-03-31 |
| 385 | 2024-04-10 | 1,458,387,952 | 0 | 68.1574 | 2,139,735,000 | 2024-03-31 |
| 386 | 2024-04-09 | 1,458,387,952 | 2,000 | 68.1574 | 2,139,735,000 | 2024-03-31 |
| 387 | 2024-04-08 | 1,458,385,952 | -5,000 | 68.1573 | 2,139,735,000 | 2024-03-31 |
| 388 | 2024-04-05 | 1,458,390,952 | -2,000 | 68.1575 | 2,139,735,000 | 2024-03-31 |
| 389 | 2024-04-03 | 1,458,392,952 | 2,000 | 68.1576 | 2,139,735,000 | 2024-03-31 |
| 390 | 2024-04-02 | 1,458,390,952 | 0 | 68.1575 | 2,139,735,000 | 2024-03-31 |
| 391 | 2024-03-28 | 1,458,390,952 | 187,000 | 68.1575 | 2,139,735,000 | 2024-02-29 |
| 392 | 2024-03-27 | 1,458,203,952 | -3,000 | 68.1488 | 2,139,735,000 | 2024-02-29 |
| 393 | 2024-03-26 | 1,458,206,952 | 36,000 | 68.1490 | 2,139,735,000 | 2024-02-29 |
| 394 | 2024-03-25 | 1,458,170,952 | 26,000 | 68.1473 | 2,139,735,000 | 2024-02-29 |
| 395 | 2024-03-22 | 1,458,144,952 | 22,000 | 68.1461 | 2,139,735,000 | 2024-02-29 |
| 396 | 2024-03-21 | 1,458,122,952 | 0 | 68.1450 | 2,139,735,000 | 2024-02-29 |
| 397 | 2024-03-20 | 1,458,122,952 | 0 | 68.1450 | 2,139,735,000 | 2024-02-29 |
| 398 | 2024-03-19 | 1,458,122,952 | 0 | 68.1450 | 2,139,735,000 | 2024-02-29 |
| 399 | 2024-03-18 | 1,458,122,952 | -3,000 | 68.1450 | 2,139,735,000 | 2024-02-29 |
| 400 | 2024-03-15 | 1,458,125,952 | 10,000 | 68.1452 | 2,139,735,000 | 2024-02-29 |
| 401 | 2024-03-14 | 1,458,115,952 | -2,000 | 68.1447 | 2,139,735,000 | 2024-02-29 |
| 402 | 2024-03-13 | 1,458,117,952 | -81,000 | 68.1448 | 2,139,735,000 | 2024-02-29 |
| 403 | 2024-03-12 | 1,458,198,952 | -49,000 | 68.1486 | 2,139,735,000 | 2024-02-29 |
| 404 | 2024-03-11 | 1,458,247,952 | 36,000 | 68.1509 | 2,139,735,000 | 2024-02-29 |
| 405 | 2024-03-08 | 1,458,211,952 | 5,000 | 68.1492 | 2,139,735,000 | 2024-02-29 |
| 406 | 2024-03-07 | 1,458,206,952 | 0 | 68.1490 | 2,139,735,000 | 2024-02-29 |
| 407 | 2024-03-06 | 1,458,206,952 | 0 | 68.1490 | 2,139,735,000 | 2024-02-29 |
| 408 | 2024-03-05 | 1,458,206,952 | -40,000 | 68.1490 | 2,139,735,000 | 2024-02-29 |
| 409 | 2024-03-04 | 1,458,246,952 | -333,000 | 68.1508 | 2,139,735,000 | 2024-02-29 |
| 410 | 2024-03-01 | 1,458,579,952 | 0 | 68.1664 | 2,139,735,000 | 2024-02-29 |
| 411 | 2024-02-29 | 1,458,579,952 | -3,000 | 68.1664 | 2,139,735,000 | 2024-02-29 |
| 412 | 2024-02-28 | 1,458,582,952 | 0 | 68.1665 | 2,139,735,000 | 2024-01-31 |
| 413 | 2024-02-27 | 1,458,582,952 | -3,000 | 68.1665 | 2,139,735,000 | 2024-01-31 |
| 414 | 2024-02-26 | 1,458,585,952 | -3,000 | 68.1667 | 2,139,735,000 | 2024-01-31 |
| 415 | 2024-02-23 | 1,458,588,952 | 30,000 | 68.1668 | 2,139,735,000 | 2024-01-31 |
| 416 | 2024-02-22 | 1,458,558,952 | 0 | 68.1654 | 2,139,735,000 | 2024-01-31 |
| 417 | 2024-02-21 | 1,458,558,952 | -5,000 | 68.1654 | 2,139,735,000 | 2024-01-31 |
| 418 | 2024-02-20 | 1,458,563,952 | 11,000 | 68.1656 | 2,139,735,000 | 2024-01-31 |
| 419 | 2024-02-19 | 1,458,552,952 | 14,000 | 68.1651 | 2,139,735,000 | 2024-01-31 |
| 420 | 2024-02-16 | 1,458,538,952 | 0 | 68.1645 | 2,139,735,000 | 2024-01-31 |
| 421 | 2024-02-15 | 1,458,538,952 | -85,000 | 68.1645 | 2,139,735,000 | 2024-01-31 |
| 422 | 2024-02-14 | 1,458,623,952 | -18,000 | 68.1684 | 2,139,735,000 | 2024-01-31 |
| 423 | 2024-02-09 | 1,458,641,952 | 0 | 68.1693 | 2,139,735,000 | 2024-01-31 |
| 424 | 2024-02-08 | 1,458,641,952 | 0 | 68.1693 | 2,139,735,000 | 2024-01-31 |
| 425 | 2024-02-07 | 1,458,641,952 | -5,000 | 68.1693 | 2,139,735,000 | 2024-01-31 |
| 426 | 2024-02-06 | 1,458,646,952 | 0 | 68.1695 | 2,139,735,000 | 2024-01-31 |
| 427 | 2024-02-05 | 1,458,646,952 | 0 | 68.1695 | 2,139,735,000 | 2024-01-31 |
| 428 | 2024-02-02 | 1,458,646,952 | 8,426,600 | 68.1695 | 2,139,735,000 | 2024-01-31 |
| 429 | 2024-02-01 | 1,450,220,352 | 0 | 67.7757 | 2,139,735,000 | 2024-01-31 |
| 430 | 2024-01-31 | 1,450,220,352 | 0 | 67.7757 | 2,139,735,000 | 2024-01-31 |
| 431 | 2024-01-30 | 1,450,220,352 | -208,000 | 67.7757 | 2,139,735,000 | 2023-12-31 |
| 432 | 2024-01-29 | 1,450,428,352 | -58,000 | 67.7854 | 2,139,735,000 | 2023-12-31 |
| 433 | 2024-01-26 | 1,450,486,352 | -173,000 | 67.7881 | 2,139,735,000 | 2023-12-31 |
| 434 | 2024-01-25 | 1,450,659,352 | 0 | 67.7962 | 2,139,735,000 | 2023-12-31 |
| 435 | 2024-01-24 | 1,450,659,352 | -101,000 | 67.7962 | 2,139,735,000 | 2023-12-31 |
| 436 | 2024-01-23 | 1,450,760,352 | -182,000 | 67.8009 | 2,139,735,000 | 2023-12-31 |
| 437 | 2024-01-22 | 1,450,942,352 | -95,000 | 67.8094 | 2,139,735,000 | 2023-12-31 |
| 438 | 2024-01-19 | 1,451,037,352 | 0 | 67.8139 | 2,139,735,000 | 2023-12-31 |
| 439 | 2024-01-18 | 1,451,037,352 | -288,000 | 67.8139 | 2,139,735,000 | 2023-12-31 |
| 440 | 2024-01-17 | 1,451,325,352 | -726,000 | 67.8273 | 2,139,735,000 | 2023-12-31 |
| 441 | 2024-01-16 | 1,452,051,352 | 0 | 67.8613 | 2,139,735,000 | 2023-12-31 |
| 442 | 2024-01-15 | 1,452,051,352 | -5,000 | 67.8613 | 2,139,735,000 | 2023-12-31 |
| 443 | 2024-01-12 | 1,452,056,352 | 0 | 67.8615 | 2,139,735,000 | 2023-12-31 |
| 444 | 2024-01-11 | 1,452,056,352 | 0 | 67.8615 | 2,139,735,000 | 2023-12-31 |
| 445 | 2024-01-10 | 1,452,056,352 | -25,000 | 67.8615 | 2,139,735,000 | 2023-12-31 |
| 446 | 2024-01-09 | 1,452,081,352 | 0 | 67.8627 | 2,139,735,000 | 2023-12-31 |
| 447 | 2024-01-08 | 1,452,081,352 | -286,000 | 67.8627 | 2,139,735,000 | 2023-12-31 |
| 448 | 2024-01-05 | 1,452,367,352 | 0 | 67.8760 | 2,139,735,000 | 2023-12-31 |
| 449 | 2024-01-04 | 1,452,367,352 | 0 | 67.8760 | 2,139,735,000 | 2023-12-31 |
| 450 | 2024-01-03 | 1,452,367,352 | 11,000 | 67.8760 | 2,139,735,000 | 2023-12-31 |
| 451 | 2024-01-02 | 1,452,356,352 | 53,000 | 67.8755 | 2,139,735,000 | 2023-12-31 |
| 452 | 2023-12-29 | 1,452,303,352 | -36,000 | 67.8730 | 2,139,735,000 | 2023-11-30 |
| 453 | 2023-12-28 | 1,452,339,352 | 100,000 | 67.8747 | 2,139,735,000 | 2023-11-30 |
| 454 | 2023-12-27 | 1,452,239,352 | 0 | 67.8701 | 2,139,735,000 | 2023-11-30 |
| 455 | 2023-12-22 | 1,452,239,352 | -7,000 | 67.8701 | 2,139,735,000 | 2023-11-30 |
| 456 | 2023-12-21 | 1,452,246,352 | -6,028,780 | 67.8704 | 2,139,735,000 | 2023-11-30 |
| 457 | 2023-12-20 | 1,458,275,132 | -73,000 | 68.1521 | 2,139,735,000 | 2023-11-30 |
| 458 | 2023-12-19 | 1,458,348,132 | -8,000 | 68.1555 | 2,139,735,000 | 2023-11-30 |
| 459 | 2023-12-18 | 1,458,356,132 | 1,000 | 68.1559 | 2,139,735,000 | 2023-11-30 |
| 460 | 2023-12-15 | 1,458,355,132 | 6,100,000 | 68.1559 | 2,139,735,000 | 2023-11-30 |
| 461 | 2023-12-14 | 1,452,255,132 | 0 | 67.8708 | 2,139,735,000 | 2023-11-30 |
| 462 | 2023-12-13 | 1,452,255,132 | 0 | 67.8708 | 2,139,735,000 | 2023-11-30 |
| 463 | 2023-12-12 | 1,452,255,132 | 0 | 67.8708 | 2,139,735,000 | 2023-11-30 |
| 464 | 2023-12-11 | 1,452,255,132 | -4,000 | 67.8708 | 2,139,735,000 | 2023-11-30 |
| 465 | 2023-12-08 | 1,452,259,132 | 21,000 | 67.8710 | 2,139,735,000 | 2023-11-30 |
| 466 | 2023-12-07 | 1,452,238,132 | 0 | 67.8700 | 2,139,735,000 | 2023-11-30 |
| 467 | 2023-12-06 | 1,452,238,132 | 0 | 67.8700 | 2,139,735,000 | 2023-11-30 |
| 468 | 2023-12-05 | 1,452,238,132 | 0 | 67.8700 | 2,139,735,000 | 2023-11-30 |
| 469 | 2023-12-04 | 1,452,238,132 | 0 | 67.8700 | 2,139,735,000 | 2023-11-30 |
| 470 | 2023-12-01 | 1,452,238,132 | -86,000 | 67.8700 | 2,139,735,000 | 2023-11-30 |
| 471 | 2023-11-30 | 1,452,324,132 | 0 | 67.8740 | 2,139,735,000 | 2023-11-30 |
| 472 | 2023-11-29 | 1,452,324,132 | -6,000 | 67.8740 | 2,139,735,000 | 2023-10-31 |
| 473 | 2023-11-28 | 1,452,330,132 | 20,000 | 67.8743 | 2,139,735,000 | 2023-10-31 |
| 474 | 2023-11-27 | 1,452,310,132 | 0 | 67.8734 | 2,139,735,000 | 2023-10-31 |
| 475 | 2023-11-24 | 1,452,310,132 | 0 | 67.8734 | 2,139,735,000 | 2023-10-31 |
| 476 | 2023-11-23 | 1,452,310,132 | -37,000 | 67.8734 | 2,139,735,000 | 2023-10-31 |
| 477 | 2023-11-22 | 1,452,347,132 | 18,000 | 67.8751 | 2,139,735,000 | 2023-10-31 |
| 478 | 2023-11-21 | 1,452,329,132 | -5,820,000 | 67.8743 | 2,139,735,000 | 2023-10-31 |
| 479 | 2023-11-20 | 1,458,149,132 | 0 | 68.1462 | 2,139,735,000 | 2023-10-31 |
| 480 | 2023-11-17 | 1,458,149,132 | 6,000 | 68.1462 | 2,139,735,000 | 2023-10-31 |
| 481 | 2023-11-16 | 1,458,143,132 | 0 | 68.1460 | 2,139,735,000 | 2023-10-31 |
| 482 | 2023-11-15 | 1,458,143,132 | 50,000 | 68.1460 | 2,139,735,000 | 2023-10-31 |
| 483 | 2023-11-14 | 1,458,093,132 | 1,000 | 68.1436 | 2,139,735,000 | 2023-10-31 |
| 484 | 2023-11-13 | 1,458,092,132 | 0 | 68.1436 | 2,139,735,000 | 2023-10-31 |
| 485 | 2023-11-10 | 1,458,092,132 | 0 | 68.1436 | 2,139,735,000 | 2023-10-31 |
| 486 | 2023-11-09 | 1,458,092,132 | 0 | 68.1436 | 2,139,735,000 | 2023-10-31 |
| 487 | 2023-11-08 | 1,458,092,132 | 32,000 | 68.1436 | 2,139,735,000 | 2023-10-31 |
| 488 | 2023-11-07 | 1,458,060,132 | 370,000 | 68.1421 | 2,139,735,000 | 2023-10-31 |
| 489 | 2023-11-06 | 1,457,690,132 | 0 | 68.1248 | 2,139,735,000 | 2023-10-31 |
| 490 | 2023-11-03 | 1,457,690,132 | 0 | 68.1248 | 2,139,735,000 | 2023-10-31 |
| 491 | 2023-11-02 | 1,457,690,132 | 0 | 68.1248 | 2,139,735,000 | 2023-10-31 |
| 492 | 2023-11-01 | 1,457,690,132 | 22,000 | 68.1248 | 2,139,735,000 | 2023-10-31 |
| 493 | 2023-10-31 | 1,457,668,132 | 0 | 68.1238 | 2,139,735,000 | 2023-10-31 |
| 494 | 2023-10-30 | 1,457,668,132 | 0 | 68.1238 | 2,139,735,000 | 2023-09-30 |
| 495 | 2023-10-27 | 1,457,668,132 | 1,000 | 68.1238 | 2,139,735,000 | 2023-09-30 |
| 496 | 2023-10-26 | 1,457,667,132 | 5,271,395 | 68.1237 | 2,139,735,000 | 2023-09-30 |
| 497 | 2023-10-25 | 1,452,395,737 | 0 | 67.8774 | 2,139,735,000 | 2023-09-30 |
| 498 | 2023-10-24 | 1,452,395,737 | 0 | 67.8774 | 2,139,735,000 | 2023-09-30 |
| 499 | 2023-10-20 | 1,452,395,737 | 1,000 | 67.8774 | 2,139,735,000 | 2023-09-30 |
| 500 | 2023-10-19 | 1,452,394,737 | -1,000 | 67.8773 | 2,139,735,000 | 2023-09-30 |
| 501 | 2023-10-18 | 1,452,395,737 | -19,000 | 67.8774 | 2,139,735,000 | 2023-09-30 |
| 502 | 2023-10-17 | 1,452,414,737 | -254,000 | 67.8783 | 2,139,735,000 | 2023-09-30 |
| 503 | 2023-10-16 | 1,452,668,737 | 208,000 | 67.8901 | 2,139,735,000 | 2023-09-30 |
| 504 | 2023-10-13 | 1,452,460,737 | -49,000 | 67.8804 | 2,139,735,000 | 2023-09-30 |
| 505 | 2023-10-12 | 1,452,509,737 | 3,000 | 67.8827 | 2,139,735,000 | 2023-09-30 |
| 506 | 2023-10-11 | 1,452,506,737 | 1,000 | 67.8826 | 2,139,735,000 | 2023-09-30 |
| 507 | 2023-10-10 | 1,452,505,737 | -10,000 | 67.8825 | 2,139,735,000 | 2023-09-30 |
| 508 | 2023-10-09 | 1,452,515,737 | 0 | 67.8830 | 2,139,735,000 | 2023-09-30 |
| 509 | 2023-10-06 | 1,452,515,737 | 2,000 | 67.8830 | 2,139,735,000 | 2023-09-30 |
| 510 | 2023-10-05 | 1,452,513,737 | 0 | 67.8829 | 2,139,735,000 | 2023-09-30 |
| 511 | 2023-10-04 | 1,452,513,737 | 1,000 | 67.8829 | 2,139,735,000 | 2023-09-30 |
| 512 | 2023-10-03 | 1,452,512,737 | 112,000 | 67.8828 | 2,139,735,000 | 2023-09-30 |
| 513 | 2023-09-29 | 1,452,400,737 | 381,000 | 67.8776 | 2,139,735,000 | 2023-08-31 |
| 514 | 2023-09-28 | 1,452,019,737 | 400,000 | 67.8598 | 2,139,735,000 | 2023-08-31 |
| 515 | 2023-09-27 | 1,451,619,737 | 655,000 | 67.8411 | 2,139,735,000 | 2023-08-31 |
| 516 | 2023-09-26 | 1,450,964,737 | -58,000 | 67.8105 | 2,139,735,000 | 2023-08-31 |
| 517 | 2023-09-25 | 1,451,022,737 | -226,000 | 67.8132 | 2,139,735,000 | 2023-08-31 |
| 518 | 2023-09-22 | 1,451,248,737 | -565,000 | 67.8238 | 2,139,735,000 | 2023-08-31 |
| 519 | 2023-09-21 | 1,451,813,737 | 0 | 67.8502 | 2,139,735,000 | 2023-08-31 |
| 520 | 2023-09-20 | 1,451,813,737 | 49,000 | 67.8502 | 2,139,735,000 | 2023-08-31 |
| 521 | 2023-09-19 | 1,451,764,737 | 246,000 | 67.8479 | 2,139,735,000 | 2023-08-31 |
| 522 | 2023-09-18 | 1,451,518,737 | 0 | 67.8364 | 2,139,735,000 | 2023-08-31 |
| 523 | 2023-09-15 | 1,451,518,737 | 0 | 67.8364 | 2,139,735,000 | 2023-08-31 |
| 524 | 2023-09-14 | 1,451,518,737 | 6,000 | 67.8364 | 2,139,735,000 | 2023-08-31 |
| 525 | 2023-09-13 | 1,451,512,737 | 0 | 67.8361 | 2,139,735,000 | 2023-08-31 |
| 526 | 2023-09-12 | 1,451,512,737 | 0 | 67.8361 | 2,139,735,000 | 2023-08-31 |
| 527 | 2023-09-11 | 1,451,512,737 | 1,000 | 67.8361 | 2,139,735,000 | 2023-08-31 |
| 528 | 2023-09-07 | 1,451,511,737 | 0 | 67.8361 | 2,139,735,000 | 2023-08-31 |
| 529 | 2023-09-06 | 1,451,511,737 | -5,485,395 | 67.8361 | 2,139,735,000 | 2023-08-31 |
| 530 | 2023-09-05 | 1,456,997,132 | 6,082,000 | 68.0924 | 2,139,735,000 | 2023-08-31 |
| 531 | 2023-09-04 | 1,450,915,132 | -30,000 | 67.8082 | 2,139,735,000 | 2023-08-31 |
| 532 | 2023-08-31 | 1,450,945,132 | -5,920,000 | 67.8096 | 2,139,735,000 | 2023-08-31 |
| 533 | 2023-08-30 | 1,456,865,132 | 0 | 68.0862 | 2,139,735,000 | 2023-07-31 |
| 534 | 2023-08-29 | 1,456,865,132 | 11,000 | 68.0862 | 2,139,735,000 | 2023-07-31 |
| 535 | 2023-08-28 | 1,456,854,132 | -128,000 | 68.0857 | 2,139,735,000 | 2023-07-31 |
| 536 | 2023-08-25 | 1,456,982,132 | -43,000 | 68.0917 | 2,139,735,000 | 2023-07-31 |
| 537 | 2023-08-24 | 1,457,025,132 | 21,000 | 68.0937 | 2,139,735,000 | 2023-07-31 |
| 538 | 2023-08-23 | 1,457,004,132 | 0 | 68.0927 | 2,139,735,000 | 2023-07-31 |
| 539 | 2023-08-22 | 1,457,004,132 | 255,000 | 68.0927 | 2,139,735,000 | 2023-07-31 |
| 540 | 2023-08-21 | 1,456,749,132 | 5,728,000 | 68.0808 | 2,139,735,000 | 2023-07-31 |
| 541 | 2023-08-18 | 1,451,021,132 | 1,000 | 67.8131 | 2,139,735,000 | 2023-07-31 |
| 542 | 2023-08-17 | 1,451,020,132 | 0 | 67.8131 | 2,139,735,000 | 2023-07-31 |
| 543 | 2023-08-16 | 1,451,020,132 | 0 | 67.8131 | 2,139,735,000 | 2023-07-31 |
| 544 | 2023-08-15 | 1,451,020,132 | -812,000 | 67.8131 | 2,139,735,000 | 2023-07-31 |
| 545 | 2023-08-14 | 1,451,832,132 | -75,000 | 67.8510 | 2,139,735,000 | 2023-07-31 |
| 546 | 2023-08-11 | 1,451,907,132 | -51,000 | 67.8545 | 2,139,735,000 | 2023-07-31 |
| 547 | 2023-08-10 | 1,451,958,132 | -120,000 | 67.8569 | 2,139,735,000 | 2023-07-31 |
| 548 | 2023-08-09 | 1,452,078,132 | -3,000 | 67.8625 | 2,139,735,000 | 2023-07-31 |
| 549 | 2023-08-08 | 1,452,081,132 | 20,000 | 67.8627 | 2,139,735,000 | 2023-07-31 |
| 550 | 2023-08-07 | 1,452,061,132 | -76,000 | 67.8617 | 2,139,735,000 | 2023-07-31 |
| 551 | 2023-08-04 | 1,452,137,132 | 0 | 67.8653 | 2,139,735,000 | 2023-07-31 |
| 552 | 2023-08-03 | 1,452,137,132 | 11,000 | 67.8653 | 2,139,735,000 | 2023-07-31 |
| 553 | 2023-08-02 | 1,452,126,132 | -124,000 | 67.8648 | 2,139,735,000 | 2023-07-31 |
| 554 | 2023-08-01 | 1,452,250,132 | 1,000 | 67.8706 | 2,139,735,000 | 2023-07-31 |
| 555 | 2023-07-31 | 1,452,249,132 | 206,000 | 67.8705 | 2,139,735,000 | 2023-07-31 |
| 556 | 2023-07-28 | 1,452,043,132 | 61,000 | 67.8609 | 2,139,735,000 | 2023-06-30 |
| 557 | 2023-07-27 | 1,451,982,132 | 0 | 67.8580 | 2,139,735,000 | 2023-06-30 |
| 558 | 2023-07-26 | 1,451,982,132 | 0 | 67.8580 | 2,139,735,000 | 2023-06-30 |
| 559 | 2023-07-25 | 1,451,982,132 | -90,000 | 67.8580 | 2,139,735,000 | 2023-06-30 |
| 560 | 2023-07-24 | 1,452,072,132 | 0 | 67.8622 | 2,139,735,000 | 2023-06-30 |
| 561 | 2023-07-21 | 1,452,072,132 | -50,000 | 67.8622 | 2,139,735,000 | 2023-06-30 |
| 562 | 2023-07-20 | 1,452,122,132 | 9,000 | 67.8646 | 2,139,735,000 | 2023-06-30 |
| 563 | 2023-07-19 | 1,452,113,132 | 0 | 67.8642 | 2,139,735,000 | 2023-06-30 |
| 564 | 2023-07-18 | 1,452,113,132 | -4,000 | 67.8642 | 2,139,735,000 | 2023-06-30 |
| 565 | 2023-07-14 | 1,452,117,132 | -121,000 | 67.8643 | 2,139,735,000 | 2023-06-30 |
| 566 | 2023-07-13 | 1,452,238,132 | -138,000 | 67.8700 | 2,139,735,000 | 2023-06-30 |
| 567 | 2023-07-12 | 1,452,376,132 | -307,000 | 67.8764 | 2,139,735,000 | 2023-06-30 |
| 568 | 2023-07-11 | 1,452,683,132 | -94,000 | 67.8908 | 2,139,735,000 | 2023-06-30 |
| 569 | 2023-07-10 | 1,452,777,132 | 0 | 67.8952 | 2,139,735,000 | 2023-06-30 |
| 570 | 2023-07-07 | 1,452,777,132 | 0 | 67.8952 | 2,139,735,000 | 2023-06-30 |
| 571 | 2023-07-06 | 1,452,777,132 | 0 | 67.8952 | 2,139,735,000 | 2023-06-30 |
| 572 | 2023-07-05 | 1,452,777,132 | -54,000 | 67.8952 | 2,139,735,000 | 2023-06-30 |
| 573 | 2023-07-04 | 1,452,831,132 | -10,000 | 67.8977 | 2,139,735,000 | 2023-06-30 |
| 574 | 2023-07-03 | 1,452,841,132 | -51,000 | 67.8982 | 2,139,735,000 | 2023-06-30 |
| 575 | 2023-06-30 | 1,452,892,132 | -182,000 | 67.9006 | 2,139,735,000 | 2023-06-30 |
| 576 | 2023-06-29 | 1,453,074,132 | -11,000 | 67.9091 | 2,139,735,000 | 2023-05-31 |
| 577 | 2023-06-28 | 1,453,085,132 | 35,000 | 67.9096 | 2,139,735,000 | 2023-05-31 |
| 578 | 2023-06-27 | 1,453,050,132 | 10,000 | 67.9079 | 2,139,735,000 | 2023-05-31 |
| 579 | 2023-06-26 | 1,453,040,132 | 0 | 67.9075 | 2,139,735,000 | 2023-05-31 |
| 580 | 2023-06-23 | 1,453,040,132 | 0 | 67.9075 | 2,139,735,000 | 2023-05-31 |
| 581 | 2023-06-21 | 1,453,040,132 | 63,780 | 67.9075 | 2,139,735,000 | 2023-05-31 |
| 582 | 2023-06-20 | 1,452,976,352 | -57,000 | 67.9045 | 2,139,735,000 | 2023-05-31 |
| 583 | 2023-06-19 | 1,453,033,352 | -16,000 | 67.9072 | 2,139,735,000 | 2023-05-31 |
| 584 | 2023-06-16 | 1,453,049,352 | 1,000 | 67.9079 | 2,139,735,000 | 2023-05-31 |
| 585 | 2023-06-15 | 1,453,048,352 | -41,000 | 67.9079 | 2,139,735,000 | 2023-05-31 |
| 586 | 2023-06-14 | 1,453,089,352 | -199,000 | 67.9098 | 2,139,735,000 | 2023-05-31 |
| 587 | 2023-06-13 | 1,453,288,352 | 0 | 67.9191 | 2,139,735,000 | 2023-05-31 |
| 588 | 2023-06-12 | 1,453,288,352 | -1,000 | 67.9191 | 2,139,735,000 | 2023-05-31 |
| 589 | 2023-06-09 | 1,453,289,352 | 0 | 67.9191 | 2,139,735,000 | 2023-05-31 |
| 590 | 2023-06-08 | 1,453,289,352 | 50,000 | 67.9191 | 2,139,735,000 | 2023-05-31 |
| 591 | 2023-06-07 | 1,453,239,352 | 1,000 | 67.9168 | 2,139,735,000 | 2023-05-31 |
| 592 | 2023-06-06 | 1,453,238,352 | 101,000 | 67.9167 | 2,139,735,000 | 2023-05-31 |
| 593 | 2023-06-05 | 1,453,137,352 | -6,167,780 | 67.9120 | 2,139,735,000 | 2023-05-31 |
| 594 | 2023-06-02 | 1,459,305,132 | -323,000 | 68.2003 | 2,139,735,000 | 2023-05-31 |
| 595 | 2023-06-01 | 1,459,628,132 | -1,000 | 68.2154 | 2,139,735,000 | 2023-05-31 |
| 596 | 2023-05-31 | 1,459,629,132 | 50,000 | 68.2154 | 2,139,735,000 | 2023-05-31 |
| 597 | 2023-05-30 | 1,459,579,132 | 5,400,101 | 68.2131 | 2,139,735,000 | 2023-04-30 |
| 598 | 2023-05-29 | 1,454,179,031 | -15,000 | 67.9607 | 2,139,735,000 | 2023-04-30 |
| 599 | 2023-05-25 | 1,454,194,031 | 644,899 | 67.9614 | 2,139,735,000 | 2023-04-30 |
| 600 | 2023-05-24 | 1,453,549,132 | -2,000 | 67.9313 | 2,139,735,000 | 2023-04-30 |
| 601 | 2023-05-23 | 1,453,551,132 | -2,000 | 67.9314 | 2,139,735,000 | 2023-04-30 |
| 602 | 2023-05-22 | 1,453,553,132 | 0 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 603 | 2023-05-19 | 1,453,553,132 | 0 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 604 | 2023-05-18 | 1,453,553,132 | 0 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 605 | 2023-05-17 | 1,453,553,132 | 0 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 606 | 2023-05-16 | 1,453,553,132 | -2,000 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 607 | 2023-05-15 | 1,453,555,132 | -102,000 | 67.9315 | 2,139,735,000 | 2023-04-30 |
| 608 | 2023-05-12 | 1,453,657,132 | -25,000 | 67.9363 | 2,139,735,000 | 2023-04-30 |
| 609 | 2023-05-11 | 1,453,682,132 | 0 | 67.9375 | 2,139,735,000 | 2023-04-30 |
| 610 | 2023-05-10 | 1,453,682,132 | -535,000 | 67.9375 | 2,139,735,000 | 2023-04-30 |
| 611 | 2023-05-09 | 1,454,217,132 | -507,000 | 67.9625 | 2,139,735,000 | 2023-04-30 |
| 612 | 2023-05-08 | 1,454,724,132 | 0 | 67.9862 | 2,139,735,000 | 2023-04-30 |
| 613 | 2023-05-05 | 1,454,724,132 | 0 | 67.9862 | 2,139,735,000 | 2023-04-30 |
| 614 | 2023-05-04 | 1,454,724,132 | 0 | 67.9862 | 2,139,735,000 | 2023-04-30 |
| 615 | 2023-05-03 | 1,454,724,132 | 0 | 67.9862 | 2,139,735,000 | 2023-04-30 |
| 616 | 2023-05-02 | 1,454,724,132 | -3,000 | 67.9862 | 2,139,735,000 | 2023-04-30 |
| 617 | 2023-04-28 | 1,454,727,132 | 0 | 67.9863 | 2,139,735,000 | 2023-03-31 |
| 618 | 2023-04-27 | 1,454,727,132 | -23,000 | 67.9863 | 2,139,735,000 | 2023-03-31 |
| 619 | 2023-04-26 | 1,454,750,132 | 0 | 67.9874 | 2,139,735,000 | 2023-03-31 |
| 620 | 2023-04-25 | 1,454,750,132 | -88,000 | 67.9874 | 2,139,735,000 | 2023-03-31 |
| 621 | 2023-04-24 | 1,454,838,132 | -223,000 | 67.9915 | 2,139,735,000 | 2023-03-31 |
| 622 | 2023-04-21 | 1,455,061,132 | 0 | 68.0019 | 2,139,735,000 | 2023-03-31 |
| 623 | 2023-04-20 | 1,455,061,132 | 20,000 | 68.0019 | 2,139,735,000 | 2023-03-31 |
| 624 | 2023-04-19 | 1,455,041,132 | -116,000 | 68.0010 | 2,139,735,000 | 2023-03-31 |
| 625 | 2023-04-18 | 1,455,157,132 | 70,000 | 68.0064 | 2,139,735,000 | 2023-03-31 |
| 626 | 2023-04-17 | 1,455,087,132 | 0 | 68.0031 | 2,139,735,000 | 2023-03-31 |
| 627 | 2023-04-14 | 1,455,087,132 | 0 | 68.0031 | 2,139,735,000 | 2023-03-31 |
| 628 | 2023-04-13 | 1,455,087,132 | 417,000 | 68.0031 | 2,139,735,000 | 2023-03-31 |
| 629 | 2023-04-12 | 1,454,670,132 | -6,000 | 67.9837 | 2,139,735,000 | 2023-03-31 |
| 630 | 2023-04-11 | 1,454,676,132 | 1,000 | 67.9839 | 2,139,735,000 | 2023-03-31 |
| 631 | 2023-04-06 | 1,454,675,132 | 0 | 67.9839 | 2,139,735,000 | 2023-03-31 |
| 632 | 2023-04-04 | 1,454,675,132 | -73,000 | 67.9839 | 2,139,735,000 | 2023-03-31 |
| 633 | 2023-04-03 | 1,454,748,132 | -137,000 | 67.9873 | 2,139,735,000 | 2023-03-31 |
| 634 | 2023-03-31 | 1,454,885,132 | 8,000 | 67.9937 | 2,139,735,000 | 2023-03-31 |
| 635 | 2023-03-30 | 1,454,877,132 | 0 | 67.9933 | 2,139,735,000 | 2023-02-28 |
| 636 | 2023-03-29 | 1,454,877,132 | 101,000 | 67.9933 | 2,139,735,000 | 2023-02-28 |
| 637 | 2023-03-28 | 1,454,776,132 | 8,000 | 67.9886 | 2,139,735,000 | 2023-02-28 |
| 638 | 2023-03-27 | 1,454,768,132 | -18,000 | 67.9882 | 2,139,735,000 | 2023-02-28 |
| 639 | 2023-03-24 | 1,454,786,132 | 0 | 67.9891 | 2,139,735,000 | 2023-02-28 |
| 640 | 2023-03-23 | 1,454,786,132 | 118,000 | 67.9891 | 2,139,735,000 | 2023-02-28 |
| 641 | 2023-03-22 | 1,454,668,132 | -5,696,000 | 67.9836 | 2,139,735,000 | 2023-02-28 |
| 642 | 2023-03-21 | 1,460,364,132 | -100,000 | 68.2498 | 2,139,735,000 | 2023-02-28 |
| 643 | 2023-03-20 | 1,460,464,132 | 5,831,780 | 68.2544 | 2,139,735,000 | 2023-02-28 |
| 644 | 2023-03-17 | 1,454,632,352 | 10,000 | 67.9819 | 2,139,735,000 | 2023-02-28 |
| 645 | 2023-03-16 | 1,454,622,352 | 84,000 | 67.9814 | 2,139,735,000 | 2023-02-28 |
| 646 | 2023-03-15 | 1,454,538,352 | -10,000 | 67.9775 | 2,139,735,000 | 2023-02-28 |
| 647 | 2023-03-14 | 1,454,548,352 | 63,000 | 67.9780 | 2,139,735,000 | 2023-02-28 |
| 648 | 2023-03-13 | 1,454,485,352 | -2,000 | 67.9750 | 2,139,735,000 | 2023-02-28 |
| 649 | 2023-03-10 | 1,454,487,352 | 33,000 | 67.9751 | 2,139,735,000 | 2023-02-28 |
| 650 | 2023-03-09 | 1,454,454,352 | 0 | 67.9736 | 2,139,735,000 | 2023-02-28 |
| 651 | 2023-03-08 | 1,454,454,352 | 25,000 | 67.9736 | 2,139,735,000 | 2023-02-28 |
| 652 | 2023-03-07 | 1,454,429,352 | 25,000 | 67.9724 | 2,139,735,000 | 2023-02-28 |
| 653 | 2023-03-06 | 1,454,404,352 | 0 | 67.9712 | 2,139,735,000 | 2023-02-28 |
| 654 | 2023-03-03 | 1,454,404,352 | -24,000 | 67.9712 | 2,139,735,000 | 2023-02-28 |
| 655 | 2023-03-02 | 1,454,428,352 | 196,000 | 67.9724 | 2,139,735,000 | 2023-02-28 |
| 656 | 2023-03-01 | 1,454,232,352 | 66,000 | 67.9632 | 2,139,735,000 | 2023-02-28 |
| 657 | 2023-02-28 | 1,454,166,352 | -56,000 | 67.9601 | 2,139,735,000 | 2023-02-28 |
| 658 | 2023-02-27 | 1,454,222,352 | -75,000 | 67.9627 | 2,139,735,000 | 2023-01-31 |
| 659 | 2023-02-24 | 1,454,297,352 | -40,000 | 67.9662 | 2,139,735,000 | 2023-01-31 |
| 660 | 2023-02-23 | 1,454,337,352 | 0 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 661 | 2023-02-22 | 1,454,337,352 | 0 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 662 | 2023-02-21 | 1,454,337,352 | 0 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 663 | 2023-02-20 | 1,454,337,352 | 0 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 664 | 2023-02-17 | 1,454,337,352 | 0 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 665 | 2023-02-16 | 1,454,337,352 | -74,000 | 67.9681 | 2,139,735,000 | 2023-01-31 |
| 666 | 2023-02-15 | 1,454,411,352 | -345,000 | 67.9716 | 2,139,735,000 | 2023-01-31 |
| 667 | 2023-02-14 | 1,454,756,352 | -396,000 | 67.9877 | 2,139,735,000 | 2023-01-31 |
| 668 | 2023-02-13 | 1,455,152,352 | -280,000 | 68.0062 | 2,139,735,000 | 2023-01-31 |
| 669 | 2023-02-10 | 1,455,432,352 | -126,000 | 68.0193 | 2,139,735,000 | 2023-01-31 |
| 670 | 2023-02-09 | 1,455,558,352 | -1,127,000 | 68.0252 | 2,139,735,000 | 2023-01-31 |
| 671 | 2023-02-08 | 1,456,685,352 | -120,000 | 68.0778 | 2,139,735,000 | 2023-01-31 |
| 672 | 2023-02-07 | 1,456,805,352 | -921,000 | 68.0834 | 2,139,735,000 | 2023-01-31 |
| 673 | 2023-02-06 | 1,457,726,352 | -922,000 | 68.1265 | 2,139,735,000 | 2023-01-31 |
| 674 | 2023-02-03 | 1,458,648,352 | -827,000 | 68.1696 | 2,139,735,000 | 2023-01-31 |
| 675 | 2023-02-02 | 1,459,475,352 | -39,000 | 68.2082 | 2,139,735,000 | 2023-01-31 |
| 676 | 2023-02-01 | 1,459,514,352 | -72,000 | 68.2101 | 2,139,735,000 | 2023-01-31 |
| 677 | 2023-01-31 | 1,459,586,352 | -56,000 | 68.2134 | 2,139,735,000 | 2023-01-31 |
| 678 | 2023-01-30 | 1,459,642,352 | 95,000 | 68.2160 | 2,139,735,000 | 2022-12-31 |
| 679 | 2023-01-27 | 1,459,547,352 | -201,000 | 68.2116 | 2,139,735,000 | 2022-12-31 |
| 680 | 2023-01-26 | 1,459,748,352 | -332,000 | 68.2210 | 2,139,735,000 | 2022-12-31 |
| 681 | 2023-01-20 | 1,460,080,352 | -1,000 | 68.2365 | 2,139,735,000 | 2022-12-31 |
| 682 | 2023-01-19 | 1,460,081,352 | -140,000 | 68.2366 | 2,139,735,000 | 2022-12-31 |
| 683 | 2023-01-18 | 1,460,221,352 | -179,000 | 68.2431 | 2,139,735,000 | 2022-12-31 |
| 684 | 2023-01-17 | 1,460,400,352 | -49,000 | 68.2515 | 2,139,735,000 | 2022-12-31 |
| 685 | 2023-01-16 | 1,460,449,352 | -752,000 | 68.2537 | 2,139,735,000 | 2022-12-31 |
| 686 | 2023-01-13 | 1,461,201,352 | -437,000 | 68.2889 | 2,139,735,000 | 2022-12-31 |
| 687 | 2023-01-12 | 1,461,638,352 | -13,000 | 68.3093 | 2,139,735,000 | 2022-12-31 |
| 688 | 2023-01-11 | 1,461,651,352 | -150,000 | 68.3099 | 2,139,735,000 | 2022-12-31 |
| 689 | 2023-01-10 | 1,461,801,352 | -171,000 | 68.3169 | 2,139,735,000 | 2022-12-31 |
| 690 | 2023-01-09 | 1,461,972,352 | 3,000 | 68.3249 | 2,139,735,000 | 2022-12-31 |
| 691 | 2023-01-06 | 1,461,969,352 | -62,000 | 68.3248 | 2,139,735,000 | 2022-12-31 |
| 692 | 2023-01-05 | 1,462,031,352 | 1,000 | 68.3277 | 2,139,735,000 | 2022-12-31 |
| 693 | 2023-01-04 | 1,462,030,352 | 10,000 | 68.3276 | 2,139,735,000 | 2022-12-31 |
| 694 | 2023-01-03 | 1,462,020,352 | 0 | 68.3272 | 2,139,735,000 | 2022-12-31 |
| 695 | 2022-12-30 | 1,462,020,352 | -4,000 | 68.3272 | 2,139,735,000 | 2022-11-30 |
| 696 | 2022-12-29 | 1,462,024,352 | 0 | 68.3274 | 2,139,735,000 | 2022-11-30 |
| 697 | 2022-12-28 | 1,462,024,352 | -1,000 | 68.3274 | 2,139,735,000 | 2022-11-30 |
| 698 | 2022-12-23 | 1,462,025,352 | -8,000 | 68.3274 | 2,139,735,000 | 2022-11-30 |
| 699 | 2022-12-22 | 1,462,033,352 | 0 | 68.3278 | 2,139,735,000 | 2022-11-30 |
| 700 | 2022-12-21 | 1,462,033,352 | 0 | 68.3278 | 2,139,735,000 | 2022-11-30 |
| 701 | 2022-12-20 | 1,462,033,352 | 101,000 | 68.3278 | 2,139,735,000 | 2022-11-30 |
| 702 | 2022-12-19 | 1,461,932,352 | 4,000 | 68.3231 | 2,139,735,000 | 2022-11-30 |
| 703 | 2022-12-16 | 1,461,928,352 | -6,000 | 68.3229 | 2,139,735,000 | 2022-11-30 |
| 704 | 2022-12-15 | 1,461,934,352 | -3,012,000 | 68.3231 | 2,139,735,000 | 2022-11-30 |
| 705 | 2022-12-14 | 1,464,946,352 | -4,000 | 68.4639 | 2,139,735,000 | 2022-11-30 |
| 706 | 2022-12-13 | 1,464,950,352 | 3,000 | 68.4641 | 2,139,735,000 | 2022-11-30 |
| 707 | 2022-12-12 | 1,464,947,352 | 0 | 68.4640 | 2,139,735,000 | 2022-11-30 |
| 708 | 2022-12-09 | 1,464,947,352 | -30,000 | 68.4640 | 2,139,735,000 | 2022-11-30 |
| 709 | 2022-12-08 | 1,464,977,352 | 8,000 | 68.4654 | 2,139,735,000 | 2022-11-30 |
| 710 | 2022-12-07 | 1,464,969,352 | 0 | 68.4650 | 2,139,735,000 | 2022-11-30 |
| 711 | 2022-12-06 | 1,464,969,352 | 0 | 68.4650 | 2,139,735,000 | 2022-11-30 |
| 712 | 2022-12-05 | 1,464,969,352 | -28,000 | 68.4650 | 2,139,735,000 | 2022-11-30 |
| 713 | 2022-12-02 | 1,464,997,352 | 35,000 | 68.4663 | 2,139,735,000 | 2022-11-30 |
| 714 | 2022-12-01 | 1,464,962,352 | 54,000 | 68.4647 | 2,139,735,000 | 2022-11-30 |
| 715 | 2022-11-30 | 1,464,908,352 | 30,000 | 68.4621 | 2,139,735,000 | 2022-11-30 |
| 716 | 2022-11-29 | 1,464,878,352 | 10,000 | 68.4607 | 2,139,735,000 | 2022-10-31 |
| 717 | 2022-11-28 | 1,464,868,352 | 0 | 68.4603 | 2,139,735,000 | 2022-10-31 |
| 718 | 2022-11-25 | 1,464,868,352 | 0 | 68.4603 | 2,139,735,000 | 2022-10-31 |
| 719 | 2022-11-24 | 1,464,868,352 | 58,000 | 68.4603 | 2,139,735,000 | 2022-10-31 |
| 720 | 2022-11-23 | 1,464,810,352 | 29,000 | 68.4576 | 2,139,735,000 | 2022-10-31 |
| 721 | 2022-11-22 | 1,464,781,352 | 0 | 68.4562 | 2,139,735,000 | 2022-10-31 |
| 722 | 2022-11-21 | 1,464,781,352 | -4,000 | 68.4562 | 2,139,735,000 | 2022-10-31 |
| 723 | 2022-11-18 | 1,464,785,352 | -42,000 | 68.4564 | 2,139,735,000 | 2022-10-31 |
| 724 | 2022-11-17 | 1,464,827,352 | 286,000 | 68.4584 | 2,139,735,000 | 2022-10-31 |
| 725 | 2022-11-16 | 1,464,541,352 | -1,000 | 68.4450 | 2,139,735,000 | 2022-10-31 |
| 726 | 2022-11-15 | 1,464,542,352 | 9,000 | 68.4450 | 2,139,735,000 | 2022-10-31 |
| 727 | 2022-11-14 | 1,464,533,352 | -33,000 | 68.4446 | 2,139,735,000 | 2022-10-31 |
| 728 | 2022-11-11 | 1,464,566,352 | 2,000 | 68.4462 | 2,139,735,000 | 2022-10-31 |
| 729 | 2022-11-10 | 1,464,564,352 | -2,000 | 68.4461 | 2,139,735,000 | 2022-10-31 |
| 730 | 2022-11-09 | 1,464,566,352 | -35,000 | 68.4462 | 2,139,735,000 | 2022-10-31 |
| 731 | 2022-11-08 | 1,464,601,352 | -36,000 | 68.4478 | 2,139,735,000 | 2022-10-31 |
| 732 | 2022-11-07 | 1,464,637,352 | 0 | 68.4495 | 2,139,735,000 | 2022-10-31 |
| 733 | 2022-11-04 | 1,464,637,352 | -13,000 | 68.4495 | 2,139,735,000 | 2022-10-31 |
| 734 | 2022-11-03 | 1,464,650,352 | -93,000 | 68.4501 | 2,139,735,000 | 2022-10-31 |
| 735 | 2022-11-02 | 1,464,743,352 | -23,000 | 68.4544 | 2,139,735,000 | 2022-10-31 |
| 736 | 2022-11-01 | 1,464,766,352 | -22,000 | 68.4555 | 2,139,735,000 | 2022-10-31 |
| 737 | 2022-10-31 | 1,464,788,352 | -1,000 | 68.4565 | 2,139,735,000 | 2022-10-31 |
| 738 | 2022-10-28 | 1,464,789,352 | -110,000 | 68.4566 | 2,139,735,000 | 2022-09-30 |
| 739 | 2022-10-27 | 1,464,899,352 | -150,000 | 68.4617 | 2,139,735,000 | 2022-09-30 |
| 740 | 2022-10-26 | 1,465,049,352 | -169,000 | 68.4687 | 2,139,735,000 | 2022-09-30 |
| 741 | 2022-10-25 | 1,465,218,352 | -3,000 | 68.4766 | 2,139,735,000 | 2022-09-30 |
| 742 | 2022-10-24 | 1,465,221,352 | 10,000 | 68.4768 | 2,139,735,000 | 2022-09-30 |
| 743 | 2022-10-21 | 1,465,211,352 | 0 | 68.4763 | 2,139,735,000 | 2022-09-30 |
| 744 | 2022-10-20 | 1,465,211,352 | -5,000 | 68.4763 | 2,139,735,000 | 2022-09-30 |
| 745 | 2022-10-19 | 1,465,216,352 | -3,000 | 68.4765 | 2,139,735,000 | 2022-09-30 |
| 746 | 2022-10-18 | 1,465,219,352 | 6,000 | 68.4767 | 2,139,735,000 | 2022-09-30 |
| 747 | 2022-10-17 | 1,465,213,352 | -80,000 | 68.4764 | 2,139,735,000 | 2022-09-30 |
| 748 | 2022-10-14 | 1,465,293,352 | -2,000 | 68.4801 | 2,139,735,000 | 2022-09-30 |
| 749 | 2022-10-13 | 1,465,295,352 | -5,000 | 68.4802 | 2,139,735,000 | 2022-09-30 |
| 750 | 2022-10-12 | 1,465,300,352 | -8,000 | 68.4805 | 2,139,735,000 | 2022-09-30 |
| 751 | 2022-10-11 | 1,465,308,352 | 0 | 68.4808 | 2,139,735,000 | 2022-09-30 |
| 752 | 2022-10-10 | 1,465,308,352 | 2,000 | 68.4808 | 2,139,735,000 | 2022-09-30 |
| 753 | 2022-10-07 | 1,465,306,352 | 2,100 | 68.4807 | 2,139,735,000 | 2022-09-30 |
| 754 | 2022-10-06 | 1,465,304,252 | 0 | 68.4806 | 2,139,735,000 | 2022-09-30 |
| 755 | 2022-10-05 | 1,465,304,252 | -107,000 | 68.4806 | 2,139,735,000 | 2022-09-30 |
| 756 | 2022-10-03 | 1,465,411,252 | -401,700 | 68.4856 | 2,139,735,000 | 2022-09-30 |
| 757 | 2022-09-30 | 1,465,812,952 | -103,000 | 68.5044 | 2,139,735,000 | 2022-09-30 |
| 758 | 2022-09-29 | 1,465,915,952 | -2,000 | 68.5092 | 2,139,735,000 | 2022-08-31 |
| 759 | 2022-09-28 | 1,465,917,952 | 1,840,000 | 68.5093 | 2,139,735,000 | 2022-08-31 |
| 760 | 2022-09-27 | 1,464,077,952 | -4,000 | 68.4233 | 2,139,735,000 | 2022-08-31 |
| 761 | 2022-09-26 | 1,464,081,952 | 0 | 68.4235 | 2,139,735,000 | 2022-08-31 |
| 762 | 2022-09-23 | 1,464,081,952 | 3,000 | 68.4235 | 2,139,735,000 | 2022-08-31 |
| 763 | 2022-09-22 | 1,464,078,952 | -575,000 | 68.4234 | 2,139,735,000 | 2022-08-31 |
| 764 | 2022-09-21 | 1,464,653,952 | -18,000 | 68.4502 | 2,139,735,000 | 2022-08-31 |
| 765 | 2022-09-20 | 1,464,671,952 | 0 | 68.4511 | 2,139,735,000 | 2022-08-31 |
| 766 | 2022-09-19 | 1,464,671,952 | -14,000 | 68.4511 | 2,139,735,000 | 2022-08-31 |
| 767 | 2022-09-16 | 1,464,685,952 | 8,000 | 68.4517 | 2,139,735,000 | 2022-08-31 |
| 768 | 2022-09-15 | 1,464,677,952 | -137,000 | 68.4514 | 2,139,735,000 | 2022-08-31 |
| 769 | 2022-09-14 | 1,464,814,952 | 0 | 68.4578 | 2,139,735,000 | 2022-08-31 |
| 770 | 2022-09-13 | 1,464,814,952 | -2,000 | 68.4578 | 2,139,735,000 | 2022-08-31 |
| 771 | 2022-09-09 | 1,464,816,952 | -1,411,000 | 68.4579 | 2,139,735,000 | 2022-08-31 |
| 772 | 2022-09-08 | 1,466,227,952 | -346,000 | 68.5238 | 2,139,735,000 | 2022-08-31 |
| 773 | 2022-09-07 | 1,466,573,952 | -7,000 | 68.5400 | 2,139,735,000 | 2022-08-31 |
| 774 | 2022-09-06 | 1,466,580,952 | 453,000 | 68.5403 | 2,139,735,000 | 2022-08-31 |
| 775 | 2022-09-05 | 1,466,127,952 | 141,000 | 68.5191 | 2,139,735,000 | 2022-08-31 |
| 776 | 2022-09-02 | 1,465,986,952 | -61,000 | 68.5125 | 2,139,735,000 | 2022-08-31 |
| 777 | 2022-09-01 | 1,466,047,952 | 83,000 | 68.5154 | 2,139,735,000 | 2022-08-31 |
| 778 | 2022-08-31 | 1,465,964,952 | -80,000 | 68.5115 | 2,139,735,000 | 2022-08-31 |
| 779 | 2022-08-30 | 1,466,044,952 | 0 | 68.5153 | 2,139,735,000 | 2022-07-31 |
| 780 | 2022-08-29 | 1,466,044,952 | 0 | 68.5153 | 2,139,735,000 | 2022-07-31 |
| 781 | 2022-08-26 | 1,466,044,952 | 4,000 | 68.5153 | 2,139,735,000 | 2022-07-31 |
| 782 | 2022-08-25 | 1,466,040,952 | 0 | 68.5151 | 2,139,735,000 | 2022-07-31 |
| 783 | 2022-08-24 | 1,466,040,952 | -32,000 | 68.5151 | 2,139,735,000 | 2022-07-31 |
| 784 | 2022-08-23 | 1,466,072,952 | -37,000 | 68.5166 | 2,139,735,000 | 2022-07-31 |
| 785 | 2022-08-22 | 1,466,109,952 | -82,000 | 68.5183 | 2,139,735,000 | 2022-07-31 |
| 786 | 2022-08-19 | 1,466,191,952 | -30,000 | 68.5221 | 2,139,735,000 | 2022-07-31 |
| 787 | 2022-08-18 | 1,466,221,952 | -256,000 | 68.5235 | 2,139,735,000 | 2022-07-31 |
| 788 | 2022-08-17 | 1,466,477,952 | 0 | 68.5355 | 2,139,735,000 | 2022-07-31 |
| 789 | 2022-08-16 | 1,466,477,952 | 0 | 68.5355 | 2,139,735,000 | 2022-07-31 |
| 790 | 2022-08-15 | 1,466,477,952 | 98,000 | 68.5355 | 2,139,735,000 | 2022-07-31 |
| 791 | 2022-08-12 | 1,466,379,952 | 4,000 | 68.5309 | 2,139,735,000 | 2022-07-31 |
| 792 | 2022-08-11 | 1,466,375,952 | 0 | 68.5307 | 2,139,735,000 | 2022-07-31 |
| 793 | 2022-08-10 | 1,466,375,952 | -114,000 | 68.5307 | 2,139,735,000 | 2022-07-31 |
| 794 | 2022-08-09 | 1,466,489,952 | -125,000 | 68.5361 | 2,139,735,000 | 2022-07-31 |
| 795 | 2022-08-08 | 1,466,614,952 | -117,000 | 68.5419 | 2,139,735,000 | 2022-07-31 |
| 796 | 2022-08-05 | 1,466,731,952 | -1,000 | 68.5474 | 2,139,735,000 | 2022-07-31 |
| 797 | 2022-08-04 | 1,466,732,952 | 0 | 68.5474 | 2,139,735,000 | 2022-07-31 |
| 798 | 2022-08-03 | 1,466,732,952 | -55,000 | 68.5474 | 2,139,735,000 | 2022-07-31 |
| 799 | 2022-08-02 | 1,466,787,952 | 0 | 68.5500 | 2,139,735,000 | 2022-07-31 |
| 800 | 2022-08-01 | 1,466,787,952 | -30,000 | 68.5500 | 2,139,735,000 | 2022-07-31 |
| 801 | 2022-07-29 | 1,466,817,952 | -233,000 | 68.5514 | 2,139,735,000 | 2022-06-30 |
| 802 | 2022-07-28 | 1,467,050,952 | -4,000 | 68.5623 | 2,139,735,000 | 2022-06-30 |
| 803 | 2022-07-27 | 1,467,054,952 | -137,000 | 68.5625 | 2,139,735,000 | 2022-06-30 |
| 804 | 2022-07-26 | 1,467,191,952 | 28,000 | 68.5689 | 2,139,735,000 | 2022-06-30 |
| 805 | 2022-07-25 | 1,467,163,952 | 0 | 68.5676 | 2,139,735,000 | 2022-06-30 |
| 806 | 2022-07-22 | 1,467,163,952 | 12,000 | 68.5676 | 2,139,735,000 | 2022-06-30 |
| 807 | 2022-07-21 | 1,467,151,952 | -139,000 | 68.5670 | 2,139,735,000 | 2022-06-30 |
| 808 | 2022-07-20 | 1,467,290,952 | 10,000 | 68.5735 | 2,139,735,000 | 2022-06-30 |
| 809 | 2022-07-19 | 1,467,280,952 | -5,000 | 68.5730 | 2,139,735,000 | 2022-06-30 |
| 810 | 2022-07-18 | 1,467,285,952 | 9,000 | 68.5733 | 2,139,735,000 | 2022-06-30 |
| 811 | 2022-07-15 | 1,467,276,952 | 0 | 68.5728 | 2,139,735,000 | 2022-06-30 |
| 812 | 2022-07-14 | 1,467,276,952 | -6,000 | 68.5728 | 2,139,735,000 | 2022-06-30 |
| 813 | 2022-07-13 | 1,467,282,952 | 43,000 | 68.5731 | 2,139,735,000 | 2022-06-30 |
| 814 | 2022-07-12 | 1,467,239,952 | 0 | 68.5711 | 2,139,735,000 | 2022-06-30 |
| 815 | 2022-07-11 | 1,467,239,952 | -680,000 | 68.5711 | 2,139,735,000 | 2022-06-30 |
| 816 | 2022-07-08 | 1,467,919,952 | -22,000 | 68.6029 | 2,139,735,000 | 2022-06-30 |
| 817 | 2022-07-07 | 1,467,941,952 | 0 | 68.6039 | 2,139,735,000 | 2022-06-30 |
| 818 | 2022-07-06 | 1,467,941,952 | 85,000 | 68.6039 | 2,139,735,000 | 2022-06-30 |
| 819 | 2022-07-05 | 1,467,856,952 | -98,000 | 68.5999 | 2,139,735,000 | 2022-06-30 |
| 820 | 2022-07-04 | 1,467,954,952 | 0 | 68.6045 | 2,139,735,000 | 2022-06-30 |
| 821 | 2022-06-30 | 1,467,954,952 | -2,000 | 68.6045 | 2,139,735,000 | 2022-06-30 |
| 822 | 2022-06-29 | 1,467,956,952 | 11,000 | 68.6046 | 2,139,735,000 | 2022-05-31 |
| 823 | 2022-06-28 | 1,467,945,952 | 0 | 68.6041 | 2,139,735,000 | 2022-05-31 |
| 824 | 2022-06-27 | 1,467,945,952 | 57,000 | 68.6041 | 2,139,735,000 | 2022-05-31 |
| 825 | 2022-06-24 | 1,467,888,952 | 0 | 68.6014 | 2,139,735,000 | 2022-05-31 |
| 826 | 2022-06-23 | 1,467,888,952 | 26,000 | 68.6014 | 2,139,735,000 | 2022-05-31 |
| 827 | 2022-06-22 | 1,467,862,952 | -1,000 | 68.6002 | 2,139,735,000 | 2022-05-31 |
| 828 | 2022-06-21 | 1,467,863,952 | 9,000 | 68.6003 | 2,139,735,000 | 2022-05-31 |
| 829 | 2022-06-20 | 1,467,854,952 | -14,000 | 68.5998 | 2,139,735,000 | 2022-05-31 |
| 830 | 2022-06-17 | 1,467,868,952 | 228,000 | 68.6005 | 2,139,735,000 | 2022-05-31 |
| 831 | 2022-06-16 | 1,467,640,952 | -3,000 | 68.5898 | 2,139,735,000 | 2022-05-31 |
| 832 | 2022-06-15 | 1,467,643,952 | 0 | 68.5900 | 2,139,735,000 | 2022-05-31 |
| 833 | 2022-06-14 | 1,467,643,952 | 0 | 68.5900 | 2,139,735,000 | 2022-05-31 |
| 834 | 2022-06-13 | 1,467,643,952 | -1,000 | 68.5900 | 2,139,735,000 | 2022-05-31 |
| 835 | 2022-06-10 | 1,467,644,952 | 149,000 | 68.5900 | 2,139,735,000 | 2022-05-31 |
| 836 | 2022-06-09 | 1,467,495,952 | 8,000 | 68.5831 | 2,139,735,000 | 2022-05-31 |
| 837 | 2022-06-08 | 1,467,487,952 | 13,000 | 68.5827 | 2,139,735,000 | 2022-05-31 |
| 838 | 2022-06-07 | 1,467,474,952 | -4,000 | 68.5821 | 2,139,735,000 | 2022-05-31 |
| 839 | 2022-06-06 | 1,467,478,952 | -6,235,780 | 68.5823 | 2,139,735,000 | 2022-05-31 |
| 840 | 2022-06-02 | 1,473,714,732 | 4,000 | 68.8737 | 2,139,735,000 | 2022-05-31 |
| 841 | 2022-06-01 | 1,473,710,732 | -6,000 | 68.8735 | 2,139,735,000 | 2022-05-31 |
| 842 | 2022-05-31 | 1,473,716,732 | 0 | 68.8738 | 2,139,735,000 | 2022-05-31 |
| 843 | 2022-05-30 | 1,473,716,732 | 0 | 68.8738 | 2,139,735,000 | 2022-04-30 |
| 844 | 2022-05-27 | 1,473,716,732 | 4,629,000 | 68.8738 | 2,139,735,000 | 2022-04-30 |
| 845 | 2022-05-26 | 1,469,087,732 | 0 | 68.6575 | 2,139,735,000 | 2022-04-30 |
| 846 | 2022-05-25 | 1,469,087,732 | -195,000 | 68.6575 | 2,139,735,000 | 2022-04-30 |
| 847 | 2022-05-24 | 1,469,282,732 | 105,000 | 68.6666 | 2,139,735,000 | 2022-04-30 |
| 848 | 2022-05-23 | 1,469,177,732 | -14,000 | 68.6617 | 2,139,735,000 | 2022-04-30 |
| 849 | 2022-05-20 | 1,469,191,732 | 102,000 | 68.6623 | 2,139,735,000 | 2022-04-30 |
| 850 | 2022-05-19 | 1,469,089,732 | 136,000 | 68.6576 | 2,139,735,000 | 2022-04-30 |
| 851 | 2022-05-18 | 1,468,953,732 | 40,000 | 68.6512 | 2,139,735,000 | 2022-04-30 |
| 852 | 2022-05-17 | 1,468,913,732 | -2,000 | 68.6493 | 2,139,735,000 | 2022-04-30 |
| 853 | 2022-05-16 | 1,468,915,732 | -240,000 | 68.6494 | 2,139,735,000 | 2022-04-30 |
| 854 | 2022-05-13 | 1,469,155,732 | 100,000 | 68.6606 | 2,139,735,000 | 2022-04-30 |
| 855 | 2022-05-12 | 1,469,055,732 | -228,000 | 68.6560 | 2,139,735,000 | 2022-04-30 |
| 856 | 2022-05-11 | 1,469,283,732 | -335,000 | 68.6666 | 2,139,735,000 | 2022-04-30 |
| 857 | 2022-05-10 | 1,469,618,732 | -72,000 | 68.6823 | 2,139,735,000 | 2022-04-30 |
| 858 | 2022-05-06 | 1,469,690,732 | -87,000 | 68.6856 | 2,139,735,000 | 2022-04-30 |
| 859 | 2022-05-05 | 1,469,777,732 | -96,000 | 68.6897 | 2,139,735,000 | 2022-04-30 |
| 860 | 2022-05-04 | 1,469,873,732 | -63,000 | 68.6942 | 2,139,735,000 | 2022-04-30 |
| 861 | 2022-05-03 | 1,469,936,732 | -12,000 | 68.6971 | 2,139,735,000 | 2022-04-30 |
| 862 | 2022-04-29 | 1,469,948,732 | 86,000 | 68.6977 | 2,139,735,000 | 2022-03-31 |
| 863 | 2022-04-28 | 1,469,862,732 | -9,000 | 68.6937 | 2,139,735,000 | 2022-03-31 |
| 864 | 2022-04-27 | 1,469,871,732 | -41,000 | 68.6941 | 2,139,735,000 | 2022-03-31 |
| 865 | 2022-04-26 | 1,469,912,732 | 6,000 | 68.6960 | 2,139,735,000 | 2022-03-31 |
| 866 | 2022-04-25 | 1,469,906,732 | -23,000 | 68.6957 | 2,139,735,000 | 2022-03-31 |
| 867 | 2022-04-22 | 1,469,929,732 | 176,000 | 68.6968 | 2,139,735,000 | 2022-03-31 |
| 868 | 2022-04-21 | 1,469,753,732 | 158,000 | 68.6886 | 2,139,735,000 | 2022-03-31 |
| 869 | 2022-04-20 | 1,469,595,732 | 142,000 | 68.6812 | 2,139,735,000 | 2022-03-31 |
| 870 | 2022-04-19 | 1,469,453,732 | -2,000 | 68.6746 | 2,139,735,000 | 2022-03-31 |
| 871 | 2022-04-14 | 1,469,455,732 | 4,000 | 68.6747 | 2,139,735,000 | 2022-03-31 |
| 872 | 2022-04-13 | 1,469,451,732 | -97,000 | 68.6745 | 2,139,735,000 | 2022-03-31 |
| 873 | 2022-04-12 | 1,469,548,732 | -1,000 | 68.6790 | 2,139,735,000 | 2022-03-31 |
| 874 | 2022-04-11 | 1,469,549,732 | 27,000 | 68.6791 | 2,139,735,000 | 2022-03-31 |
| 875 | 2022-04-08 | 1,469,522,732 | 28,000 | 68.6778 | 2,139,735,000 | 2022-03-31 |
| 876 | 2022-04-07 | 1,469,494,732 | 255,000 | 68.6765 | 2,139,735,000 | 2022-03-31 |
| 877 | 2022-04-06 | 1,469,239,732 | 1,029,000 | 68.6646 | 2,139,735,000 | 2022-03-31 |
| 878 | 2022-04-04 | 1,468,210,732 | 4,000 | 68.6165 | 2,139,735,000 | 2022-03-31 |
| 879 | 2022-04-01 | 1,468,206,732 | 401,000 | 68.6163 | 2,139,735,000 | 2022-03-31 |
| 880 | 2022-03-31 | 1,467,805,732 | 281,000 | 68.5975 | 2,139,735,000 | 2022-03-31 |
| 881 | 2022-03-30 | 1,467,524,732 | -72,000 | 68.5844 | 2,139,735,000 | 2022-02-28 |
| 882 | 2022-03-29 | 1,467,596,732 | -867,000 | 68.5878 | 2,139,735,000 | 2022-02-28 |
| 883 | 2022-03-28 | 1,468,463,732 | 55,000 | 68.6283 | 2,139,735,000 | 2022-02-28 |
| 884 | 2022-03-25 | 1,468,408,732 | -987,000 | 68.6257 | 2,139,735,000 | 2022-02-28 |
| 885 | 2022-03-24 | 1,469,395,732 | -45,000 | 68.6719 | 2,139,735,000 | 2022-02-28 |
| 886 | 2022-03-23 | 1,469,440,732 | -13,000 | 68.6740 | 2,139,735,000 | 2022-02-28 |
| 887 | 2022-03-22 | 1,469,453,732 | 155,000 | 68.6746 | 2,139,735,000 | 2022-02-28 |
| 888 | 2022-03-21 | 1,469,298,732 | -5,000 | 68.6673 | 2,139,735,000 | 2022-02-28 |
| 889 | 2022-03-18 | 1,469,303,732 | -320,000 | 68.6676 | 2,139,735,000 | 2022-02-28 |
| 890 | 2022-03-17 | 1,469,623,732 | 1,214,000 | 68.6825 | 2,139,735,000 | 2022-02-28 |
| 891 | 2022-03-16 | 1,468,409,732 | -185,000 | 68.6258 | 2,139,735,000 | 2022-02-28 |
| 892 | 2022-03-15 | 1,468,594,732 | -88,000 | 68.6344 | 2,139,735,000 | 2022-02-28 |
| 893 | 2022-03-14 | 1,468,682,732 | -273,000 | 68.6385 | 2,139,735,000 | 2022-02-28 |
| 894 | 2022-03-11 | 1,468,955,732 | -153,000 | 68.6513 | 2,139,735,000 | 2022-02-28 |
| 895 | 2022-03-10 | 1,469,108,732 | 21,000 | 68.6584 | 2,139,735,000 | 2022-02-28 |
| 896 | 2022-03-09 | 1,469,087,732 | -62,000 | 68.6575 | 2,139,735,000 | 2022-02-28 |
| 897 | 2022-03-08 | 1,469,149,732 | -62,000 | 68.6604 | 2,139,735,000 | 2022-02-28 |
| 898 | 2022-03-07 | 1,469,211,732 | -13,000 | 68.6633 | 2,139,735,000 | 2022-02-28 |
| 899 | 2022-03-04 | 1,469,224,732 | -4,000 | 68.6639 | 2,139,735,000 | 2022-02-28 |
| 900 | 2022-03-03 | 1,469,228,732 | 78,000 | 68.6641 | 2,139,735,000 | 2022-02-28 |
| 901 | 2022-03-02 | 1,469,150,732 | -174,000 | 68.6604 | 2,139,735,000 | 2022-02-28 |
| 902 | 2022-03-01 | 1,469,324,732 | -1,000 | 68.6685 | 2,139,735,000 | 2022-02-28 |
| 903 | 2022-02-28 | 1,469,325,732 | -179,000 | 68.6686 | 2,139,735,000 | 2022-02-28 |
| 904 | 2022-02-25 | 1,469,504,732 | -30,000 | 68.6769 | 2,139,735,000 | 2022-01-31 |
| 905 | 2022-02-24 | 1,469,534,732 | -207,000 | 68.6784 | 2,139,735,000 | 2022-01-31 |
| 906 | 2022-02-23 | 1,469,741,732 | -9,000 | 68.6880 | 2,139,735,000 | 2022-01-31 |
| 907 | 2022-02-22 | 1,469,750,732 | -3,000 | 68.6884 | 2,139,735,000 | 2022-01-31 |
| 908 | 2022-02-21 | 1,469,753,732 | 29,000 | 68.6886 | 2,139,735,000 | 2022-01-31 |
| 909 | 2022-02-18 | 1,469,724,732 | -41,000 | 68.6872 | 2,139,735,000 | 2022-01-31 |
| 910 | 2022-02-17 | 1,469,765,732 | 11,000 | 68.6891 | 2,139,735,000 | 2022-01-31 |
| 911 | 2022-02-16 | 1,469,754,732 | 0 | 68.6886 | 2,139,735,000 | 2022-01-31 |
| 912 | 2022-02-15 | 1,469,754,732 | -5,000 | 68.6886 | 2,139,735,000 | 2022-01-31 |
| 913 | 2022-02-14 | 1,469,759,732 | 42,000 | 68.6889 | 2,139,735,000 | 2022-01-31 |
| 914 | 2022-02-11 | 1,469,717,732 | 1,000 | 68.6869 | 2,139,735,000 | 2022-01-31 |
| 915 | 2022-02-10 | 1,469,716,732 | 0 | 68.6869 | 2,139,735,000 | 2022-01-31 |
| 916 | 2022-02-09 | 1,469,716,732 | 0 | 68.6869 | 2,139,735,000 | 2022-01-31 |
| 917 | 2022-02-08 | 1,469,716,732 | -15,000 | 68.6869 | 2,139,735,000 | 2022-01-31 |
| 918 | 2022-02-07 | 1,469,731,732 | -27,000 | 68.6876 | 2,139,735,000 | 2022-01-31 |
| 919 | 2022-02-04 | 1,469,758,732 | -321,000 | 68.6888 | 2,139,735,000 | 2022-01-31 |
| 920 | 2022-01-31 | 1,470,079,732 | 0 | 68.7038 | 2,139,735,000 | 2022-01-31 |
| 921 | 2022-01-28 | 1,470,079,732 | 1,000 | 68.7038 | 2,139,735,000 | 2021-12-31 |
| 922 | 2022-01-27 | 1,470,078,732 | -17,000 | 68.7038 | 2,139,735,000 | 2021-12-31 |
| 923 | 2022-01-26 | 1,470,095,732 | 1,000 | 68.7046 | 2,139,735,000 | 2021-12-31 |
| 924 | 2022-01-25 | 1,470,094,732 | -12,000 | 68.7045 | 2,139,735,000 | 2021-12-31 |
| 925 | 2022-01-24 | 1,470,106,732 | 5,000 | 68.7051 | 2,139,735,000 | 2021-12-31 |
| 926 | 2022-01-21 | 1,470,101,732 | 0 | 68.7049 | 2,139,735,000 | 2021-12-31 |
| 927 | 2022-01-20 | 1,470,101,732 | -10,000 | 68.7049 | 2,139,735,000 | 2021-12-31 |
| 928 | 2022-01-19 | 1,470,111,732 | 2,000 | 68.7053 | 2,139,735,000 | 2021-12-31 |
| 929 | 2022-01-18 | 1,470,109,732 | 198,000 | 68.7052 | 2,139,735,000 | 2021-12-31 |
| 930 | 2022-01-17 | 1,469,911,732 | 22,000 | 68.6960 | 2,139,735,000 | 2021-12-31 |
| 931 | 2022-01-14 | 1,469,889,732 | -175,000 | 68.6949 | 2,139,735,000 | 2021-12-31 |
| 932 | 2022-01-13 | 1,470,064,732 | -10,000 | 68.7031 | 2,139,735,000 | 2021-12-31 |
| 933 | 2022-01-12 | 1,470,074,732 | 416,000 | 68.7036 | 2,139,735,000 | 2021-12-31 |
| 934 | 2022-01-11 | 1,469,658,732 | 35,000 | 68.6841 | 2,139,735,000 | 2021-12-31 |
| 935 | 2022-01-10 | 1,469,623,732 | 195,000 | 68.6825 | 2,139,735,000 | 2021-12-31 |
| 936 | 2022-01-07 | 1,469,428,732 | -44,000 | 68.6734 | 2,139,735,000 | 2021-12-31 |
| 937 | 2022-01-06 | 1,469,472,732 | -90,000 | 68.6755 | 2,139,735,000 | 2021-12-31 |
| 938 | 2022-01-05 | 1,469,562,732 | 74,000 | 68.6797 | 2,139,735,000 | 2021-12-31 |
| 939 | 2022-01-04 | 1,469,488,732 | 118,000 | 68.6762 | 2,139,735,000 | 2021-12-31 |
| 940 | 2022-01-03 | 1,469,370,732 | -118,000 | 68.6707 | 2,139,735,000 | 2021-12-31 |
| 941 | 2021-12-31 | 1,469,488,732 | 0 | 68.6762 | 2,139,735,000 | 2021-12-31 |
| 942 | 2021-12-30 | 1,469,488,732 | 2,000 | 68.6762 | 2,139,735,000 | 2021-11-30 |
| 943 | 2021-12-29 | 1,469,486,732 | -366,000 | 68.6761 | 2,139,735,000 | 2021-11-30 |
| 944 | 2021-12-28 | 1,469,852,732 | 87,000 | 68.6932 | 2,139,735,000 | 2021-11-30 |
| 945 | 2021-12-24 | 1,469,765,732 | 0 | 68.6891 | 2,139,735,000 | 2021-11-30 |
| 946 | 2021-12-23 | 1,469,765,732 | -10,000 | 68.6891 | 2,139,735,000 | 2021-11-30 |
| 947 | 2021-12-22 | 1,469,775,732 | -32,000 | 68.6896 | 2,139,735,000 | 2021-11-30 |
| 948 | 2021-12-21 | 1,469,807,732 | -29,000 | 68.6911 | 2,139,735,000 | 2021-11-30 |
| 949 | 2021-12-20 | 1,469,836,732 | -46,000 | 68.6925 | 2,139,735,000 | 2021-11-30 |
| 950 | 2021-12-17 | 1,469,882,732 | 28,000 | 68.6946 | 2,139,735,000 | 2021-11-30 |
| 951 | 2021-12-16 | 1,469,854,732 | 5,873,000 | 68.6933 | 2,139,735,000 | 2021-11-30 |
| 952 | 2021-12-15 | 1,463,981,732 | -35,000 | 68.4188 | 2,139,735,000 | 2021-11-30 |
| 953 | 2021-12-14 | 1,464,016,732 | 95,000 | 68.4205 | 2,139,735,000 | 2021-11-30 |
| 954 | 2021-12-13 | 1,463,921,732 | 412,000 | 68.4160 | 2,139,735,000 | 2021-11-30 |
| 955 | 2021-12-10 | 1,463,509,732 | 1,000 | 68.3968 | 2,139,735,000 | 2021-11-30 |
| 956 | 2021-12-09 | 1,463,508,732 | -82,000 | 68.3967 | 2,139,735,000 | 2021-11-30 |
| 957 | 2021-12-08 | 1,463,590,732 | 0 | 68.4006 | 2,139,735,000 | 2021-11-30 |
| 958 | 2021-12-07 | 1,463,590,732 | 167,000 | 68.4006 | 2,139,735,000 | 2021-11-30 |
| 959 | 2021-12-06 | 1,463,423,732 | -7,000 | 68.3928 | 2,139,735,000 | 2021-11-30 |
| 960 | 2021-12-03 | 1,463,430,732 | 418,000 | 68.3931 | 2,139,735,000 | 2021-11-30 |
| 961 | 2021-12-02 | 1,463,012,732 | -63,000 | 68.3735 | 2,139,735,000 | 2021-11-30 |
| 962 | 2021-12-01 | 1,463,075,732 | -2,939,000 | 68.3765 | 2,139,735,000 | 2021-11-30 |
| 963 | 2021-11-30 | 1,466,014,732 | -17,000 | 68.5138 | 2,139,735,000 | 2021-11-30 |
| 964 | 2021-11-29 | 1,466,031,732 | -3,498,000 | 68.5146 | 2,139,735,000 | 2021-10-31 |
| 965 | 2021-11-26 | 1,469,529,732 | 12,000 | 68.6781 | 2,139,735,000 | 2021-10-31 |
| 966 | 2021-11-25 | 1,469,517,732 | -124,000 | 68.6776 | 2,139,735,000 | 2021-10-31 |
| 967 | 2021-11-24 | 1,469,641,732 | 1,000 | 68.6834 | 2,139,735,000 | 2021-10-31 |
| 968 | 2021-11-23 | 1,469,640,732 | -110,000 | 68.6833 | 2,139,735,000 | 2021-10-31 |
| 969 | 2021-11-22 | 1,469,750,732 | 1,411,000 | 68.6884 | 2,139,735,000 | 2021-10-31 |
| 970 | 2021-11-19 | 1,468,339,732 | 282,000 | 68.6225 | 2,139,735,000 | 2021-10-31 |
| 971 | 2021-11-18 | 1,468,057,732 | 333,000 | 68.6093 | 2,139,735,000 | 2021-10-31 |
| 972 | 2021-11-17 | 1,467,724,732 | 10,000 | 68.5938 | 2,139,735,000 | 2021-10-31 |
| 973 | 2021-11-16 | 1,467,714,732 | 424,000 | 68.5933 | 2,139,735,000 | 2021-10-31 |
| 974 | 2021-11-15 | 1,467,290,732 | 180,000 | 68.5735 | 2,139,735,000 | 2021-10-31 |
| 975 | 2021-11-12 | 1,467,110,732 | -4,000 | 68.5651 | 2,139,735,000 | 2021-10-31 |
| 976 | 2021-11-11 | 1,467,114,732 | 2,000 | 68.5653 | 2,139,735,000 | 2021-10-31 |
| 977 | 2021-11-10 | 1,467,112,732 | -36,000 | 68.5652 | 2,139,735,000 | 2021-10-31 |
| 978 | 2021-11-09 | 1,467,148,732 | -5,927,000 | 68.5668 | 2,139,735,000 | 2021-10-31 |
| 979 | 2021-11-08 | 1,473,075,732 | -92,000 | 68.8438 | 2,139,735,000 | 2021-10-31 |
| 980 | 2021-11-05 | 1,473,167,732 | 6,024,000 | 68.8481 | 2,139,735,000 | 2021-10-31 |
| 981 | 2021-11-04 | 1,467,143,732 | 178,550 | 68.5666 | 2,139,735,000 | 2021-10-31 |
| 982 | 2021-11-03 | 1,466,965,182 | 143,000 | 68.5583 | 2,139,735,000 | 2021-10-31 |
| 983 | 2021-11-02 | 1,466,822,182 | -185,000 | 68.5516 | 2,139,735,000 | 2021-10-31 |
| 984 | 2021-11-01 | 1,467,007,182 | -373,000 | 68.5602 | 2,139,735,000 | 2021-10-31 |
| 985 | 2021-10-29 | 1,467,380,182 | -178,000 | 68.5777 | 2,139,735,000 | 2021-09-30 |
| 986 | 2021-10-28 | 1,467,558,182 | -359,000 | 68.5860 | 2,139,735,000 | 2021-09-30 |
| 987 | 2021-10-27 | 1,467,917,182 | -5,854,550 | 68.6028 | 2,139,735,000 | 2021-09-30 |
| 988 | 2021-10-26 | 1,473,771,732 | -127,000 | 68.8764 | 2,139,735,000 | 2021-09-30 |
| 989 | 2021-10-25 | 1,473,898,732 | -229,000 | 68.8823 | 2,139,735,000 | 2021-09-30 |
| 990 | 2021-10-22 | 1,474,127,732 | -163,000 | 68.8930 | 2,139,735,000 | 2021-09-30 |
| 991 | 2021-10-21 | 1,474,290,732 | 180,000 | 68.9006 | 2,139,735,000 | 2021-09-30 |
| 992 | 2021-10-20 | 1,474,110,732 | 287,000 | 68.8922 | 2,139,735,000 | 2021-09-30 |
| 993 | 2021-10-19 | 1,473,823,732 | -244,000 | 68.8788 | 2,139,735,000 | 2021-09-30 |
| 994 | 2021-10-18 | 1,474,067,732 | -164,000 | 68.8902 | 2,139,735,000 | 2021-09-30 |
| 995 | 2021-10-15 | 1,474,231,732 | 4,506,380 | 68.8979 | 2,139,735,000 | 2021-09-30 |
| 996 | 2021-10-12 | 1,469,725,352 | -5,439,380 | 68.6873 | 2,139,735,000 | 2021-09-30 |
| 997 | 2021-10-11 | 1,475,164,732 | -2,736,787 | 68.9415 | 2,139,735,000 | 2021-09-30 |
| 998 | 2021-10-08 | 1,477,901,519 | -1,611,771 | 69.0694 | 2,139,735,000 | 2021-09-30 |
| 999 | 2021-10-07 | 1,479,513,290 | -276,000 | 69.1447 | 2,139,735,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 1,479,789,290 | 1,045,218 | 69.1576 | 2,139,735,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 1,478,744,072 | -6,026,660 | 69.1087 | 2,139,735,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 1,484,770,732 | 176,000 | 69.3904 | 2,139,735,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 1,484,594,732 | -189,000 | 69.3822 | 2,139,735,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 1,484,783,732 | -441,000 | 69.3910 | 2,139,735,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 1,485,224,732 | -1,093,000 | 69.4116 | 2,139,735,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 1,486,317,732 | 57,000 | 69.4627 | 2,139,735,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 1,486,260,732 | -139,000 | 69.4600 | 2,139,735,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 1,486,399,732 | -2,000 | 69.4665 | 2,139,735,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 1,486,401,732 | 362,000 | 69.4666 | 2,139,735,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 1,486,039,732 | -50,000 | 69.4497 | 2,139,735,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 1,486,089,732 | 134,000 | 69.4520 | 2,139,735,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 1,485,955,732 | 165,000 | 69.4458 | 2,139,735,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 1,485,790,732 | 402,000 | 69.4381 | 2,139,735,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 1,485,388,732 | 0 | 69.4193 | 2,139,735,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 1,485,388,732 | 249,000 | 69.4193 | 2,139,735,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 1,485,139,732 | 147,000 | 69.4076 | 2,139,735,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 1,484,992,732 | 184,000 | 69.4008 | 2,139,735,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 1,484,808,732 | 348,000 | 69.3922 | 2,139,735,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 1,484,460,732 | 1,022,000 | 69.3759 | 2,139,735,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 1,483,438,732 | 574,000 | 69.3282 | 2,139,735,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 1,482,864,732 | 229,000 | 69.3013 | 2,139,735,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 1,482,635,732 | -277,000 | 69.2906 | 2,139,735,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 1,482,912,732 | 339,000 | 69.3036 | 2,139,735,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 1,482,573,732 | 235,000 | 69.2877 | 2,139,735,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 1,482,338,732 | 2,618,000 | 69.2767 | 2,139,735,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 1,479,720,732 | 877,000 | 69.1544 | 2,139,735,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 1,478,843,732 | 1,066,000 | 69.1134 | 2,139,735,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 1,477,777,732 | 731,000 | 69.0636 | 2,139,735,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 1,477,046,732 | 277,000 | 69.0294 | 2,139,735,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 1,476,769,732 | 21,000 | 69.0165 | 2,139,735,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 1,476,748,732 | 46,000 | 69.0155 | 2,139,735,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 1,476,702,732 | 20,000 | 69.0133 | 2,139,735,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 1,476,682,732 | 95,000 | 69.0124 | 2,139,735,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 1,476,587,732 | 960,000 | 69.0080 | 2,139,735,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 1,475,627,732 | 365,000 | 68.9631 | 2,139,735,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 1,475,262,732 | 19,000 | 68.9460 | 2,139,735,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 1,475,243,732 | 767,000 | 68.9452 | 2,139,735,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 1,474,476,732 | 627,000 | 68.9093 | 2,139,735,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 1,473,849,732 | 465,000 | 68.8800 | 2,139,735,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 1,473,384,732 | -112,000 | 68.8583 | 2,139,735,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 1,473,496,732 | -45,000 | 68.8635 | 2,139,735,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 1,473,541,732 | 0 | 68.8656 | 2,139,735,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 1,473,541,732 | 2,000 | 68.8656 | 2,139,735,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 1,473,539,732 | -37,000 | 68.8655 | 2,139,735,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 1,473,576,732 | -3,000 | 68.8673 | 2,139,735,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 1,473,579,732 | -4,000 | 68.8674 | 2,139,735,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 1,473,583,732 | -905,000 | 68.8676 | 2,139,735,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 1,474,488,732 | -253,000 | 68.9099 | 2,139,735,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 1,474,741,732 | 52,000 | 68.9217 | 2,139,735,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 1,474,689,732 | 140,000 | 68.9193 | 2,139,735,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 1,474,549,732 | 61,000 | 68.9127 | 2,139,735,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 1,474,488,732 | -98,000 | 68.9099 | 2,139,735,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 1,474,586,732 | 79,000 | 68.9145 | 2,139,735,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 1,474,507,732 | -60,000 | 68.9108 | 2,139,735,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 1,474,567,732 | -17,000 | 68.9136 | 2,139,735,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 1,474,584,732 | 90,000 | 68.9144 | 2,139,735,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 1,474,494,732 | -21,000 | 68.9102 | 2,139,735,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 1,474,515,732 | 1,000 | 68.9111 | 2,139,735,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 1,474,514,732 | -5,000 | 68.9111 | 2,139,735,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 1,474,519,732 | -112,000 | 68.9113 | 2,139,735,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 1,474,631,732 | -200,000 | 68.9166 | 2,139,735,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 1,474,831,732 | -68,000 | 68.9259 | 2,139,735,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 1,474,899,732 | -179,000 | 68.9291 | 2,139,735,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 1,475,078,732 | -541,000 | 68.9374 | 2,139,735,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 1,475,619,732 | 87,000 | 68.9627 | 2,139,735,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 1,475,532,732 | 68,000 | 68.9587 | 2,139,735,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 1,475,464,732 | -66,000 | 68.9555 | 2,139,735,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 1,475,530,732 | 342,000 | 68.9586 | 2,139,735,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 1,475,188,732 | 71,000 | 68.9426 | 2,139,735,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 1,475,117,732 | -169,000 | 68.9393 | 2,139,735,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 1,475,286,732 | -38,000 | 68.9472 | 2,139,735,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 1,475,324,732 | -2,000 | 68.9489 | 2,139,735,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 1,475,326,732 | -172,000 | 68.9490 | 2,139,735,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 1,475,498,732 | -164,000 | 68.9571 | 2,139,735,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 1,475,662,732 | -156,000 | 68.9647 | 2,139,735,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 1,475,818,732 | 133,000 | 68.9720 | 2,139,735,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 1,475,685,732 | 3,000 | 68.9658 | 2,139,735,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 1,475,682,732 | -16,000 | 68.9657 | 2,139,735,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 1,475,698,732 | 14,000 | 68.9664 | 2,139,735,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 1,475,684,732 | -63,000 | 68.9658 | 2,139,735,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 1,475,747,732 | 135,000 | 68.9687 | 2,139,735,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 1,475,612,732 | -20,000 | 68.9624 | 2,139,735,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 1,475,632,732 | 136,000 | 68.9633 | 2,139,735,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 1,475,496,732 | 248,000 | 68.9570 | 2,139,735,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 1,475,248,732 | -545,000 | 68.9454 | 2,139,735,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 1,475,793,732 | -574,000 | 68.9709 | 2,139,735,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 1,476,367,732 | 933,000 | 68.9977 | 2,139,735,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 1,475,434,732 | 25,000 | 68.9541 | 2,139,735,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 1,475,409,732 | 0 | 68.9529 | 2,139,735,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 1,475,409,732 | 131,000 | 68.9529 | 2,139,735,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 1,475,278,732 | 52,000 | 68.9468 | 2,139,735,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 1,475,226,732 | 189,000 | 68.9444 | 2,139,735,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 1,475,037,732 | 337,000 | 68.9355 | 2,139,735,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 1,474,700,732 | 99,000 | 68.9198 | 2,139,735,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 1,474,601,732 | -171,000 | 68.9152 | 2,139,735,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 1,474,772,732 | 63,000 | 68.9231 | 2,139,735,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 1,474,709,732 | 175,000 | 68.9202 | 2,139,735,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 1,474,534,732 | 85,000 | 68.9120 | 2,139,735,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 1,474,449,732 | -226,000 | 68.9081 | 2,139,735,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 1,474,675,732 | -16,000 | 68.9186 | 2,139,735,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 1,474,691,732 | -304,000 | 68.9194 | 2,139,735,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 1,474,995,732 | -172,000 | 68.9336 | 2,139,735,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 1,475,167,732 | 10,000 | 68.9416 | 2,139,735,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 1,475,157,732 | 264,000 | 68.9411 | 2,139,735,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 1,474,893,732 | -8,174,600 | 68.9288 | 2,139,735,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 1,483,068,332 | -65,000 | 69.3108 | 2,139,735,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 1,483,133,332 | -316,000 | 69.3139 | 2,139,735,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 1,483,449,332 | -37,000 | 69.3286 | 2,139,735,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 1,483,486,332 | -146,000 | 69.3304 | 2,139,735,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 1,483,632,332 | -77,000 | 69.3372 | 2,139,735,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 1,483,709,332 | -145,000 | 69.3408 | 2,139,735,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 1,483,854,332 | -366,000 | 69.3476 | 2,139,735,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 1,484,220,332 | -19,000 | 69.3647 | 2,139,735,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 1,484,239,332 | -23,000 | 69.3656 | 2,139,735,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 1,484,262,332 | 86,000 | 69.3666 | 2,139,735,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 1,484,176,332 | 10,000 | 69.3626 | 2,139,735,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 1,484,166,332 | -149,000 | 69.3622 | 2,139,735,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 1,484,315,332 | 5,000 | 69.3691 | 2,139,735,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 1,484,310,332 | -13,000 | 69.3689 | 2,139,735,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 1,484,323,332 | 98,000 | 69.3695 | 2,139,735,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 1,484,225,332 | -112,000 | 69.3649 | 2,139,735,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 1,484,337,332 | -137,000 | 69.3701 | 2,139,735,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 1,484,474,332 | -221,000 | 69.3766 | 2,139,735,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 1,484,695,332 | -139,000 | 69.3869 | 2,139,735,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 1,484,834,332 | -22,000 | 69.3934 | 2,139,735,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 1,484,856,332 | 235,000 | 69.3944 | 2,139,735,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 1,484,621,332 | 672,000 | 69.3834 | 2,139,735,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 1,483,949,332 | 309,000 | 69.3520 | 2,139,735,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 1,483,640,332 | 990,000 | 69.3376 | 2,139,735,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 1,482,650,332 | -131,000 | 69.2913 | 2,139,735,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 1,482,781,332 | 8,000 | 69.2974 | 2,139,735,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 1,482,773,332 | 165,000 | 69.2971 | 2,139,735,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 1,482,608,332 | 6,000 | 69.2893 | 2,139,735,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 1,482,602,332 | -51,000 | 69.2891 | 2,139,735,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 1,482,653,332 | -10,000 | 69.2914 | 2,139,735,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 1,482,663,332 | -95,000 | 69.2919 | 2,139,735,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 1,482,758,332 | -523,000 | 69.2964 | 2,139,735,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 1,483,281,332 | 0 | 69.3208 | 2,139,735,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 1,483,281,332 | -129,000 | 69.3208 | 2,139,735,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 1,483,410,332 | -109,000 | 69.3268 | 2,139,735,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 1,483,519,332 | -111,000 | 69.3319 | 2,139,735,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 1,483,630,332 | 93,000 | 69.3371 | 2,139,735,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 1,483,537,332 | 73,000 | 69.3328 | 2,139,735,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 1,483,464,332 | -51,000 | 69.3293 | 2,139,735,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 1,483,515,332 | -32,000 | 69.3317 | 2,139,735,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 1,483,547,332 | -36,000 | 69.3332 | 2,139,735,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 1,483,583,332 | -97,000 | 69.3349 | 2,139,735,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 1,483,680,332 | 99,000 | 69.3394 | 2,139,735,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 1,483,581,332 | -185,000 | 69.3348 | 2,139,735,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 1,483,766,332 | -50,000 | 69.3435 | 2,139,735,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 1,483,816,332 | 34,000 | 69.3458 | 2,139,735,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 1,483,782,332 | 1,082,000 | 69.3442 | 2,139,735,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 1,482,700,332 | 602,000 | 69.2936 | 2,139,735,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 1,482,098,332 | 554,000 | 69.2655 | 2,139,735,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 1,481,544,332 | -117,000 | 69.2396 | 2,139,735,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 1,481,661,332 | -11,000 | 69.2451 | 2,139,735,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 1,481,672,332 | 509,000 | 69.2456 | 2,139,735,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 1,481,163,332 | -78,000 | 69.2218 | 2,139,735,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 1,481,241,332 | 0 | 69.2255 | 2,139,735,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 1,481,241,332 | 49,000 | 69.2255 | 2,139,735,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 1,481,192,332 | -249,000 | 69.2232 | 2,139,735,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 1,481,441,332 | -219,000 | 69.2348 | 2,139,735,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 1,481,660,332 | -1,062,000 | 69.2450 | 2,139,735,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 1,482,722,332 | -447,000 | 69.2947 | 2,139,735,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 1,483,169,332 | -26,000 | 69.3156 | 2,139,735,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 1,483,195,332 | -2,000 | 69.3168 | 2,139,735,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 1,483,197,332 | 22,000 | 69.3169 | 2,139,735,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 1,483,175,332 | -102,000 | 69.3158 | 2,139,735,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 1,483,277,332 | 151,000 | 69.3206 | 2,139,735,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 1,483,126,332 | 317,000 | 69.3136 | 2,139,735,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 1,482,809,332 | -145,000 | 69.2987 | 2,139,735,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 1,482,954,332 | 598,000 | 69.3055 | 2,139,735,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 1,482,356,332 | 24,000 | 69.2776 | 2,139,735,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 1,482,332,332 | -24,000 | 69.2764 | 2,139,735,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 1,482,356,332 | 44,000 | 69.2776 | 2,139,735,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 1,482,312,332 | 549,000 | 69.2755 | 2,139,735,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 1,481,763,332 | -23,000 | 69.2499 | 2,139,735,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 1,481,786,332 | 82,000 | 69.2509 | 2,139,735,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 1,481,704,332 | 289,000 | 69.2471 | 2,139,735,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 1,481,415,332 | 83,000 | 69.2336 | 2,139,735,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 1,481,332,332 | -55,000 | 69.2297 | 2,139,735,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 1,481,387,332 | 50,000 | 69.2323 | 2,139,735,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 1,481,337,332 | -46,000 | 69.2299 | 2,139,735,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 1,481,383,332 | -51,000 | 69.2321 | 2,139,735,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 1,481,434,332 | 230,000 | 69.2345 | 2,139,735,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 1,481,204,332 | 169,000 | 69.2237 | 2,139,735,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 1,481,035,332 | 40,000 | 69.2158 | 2,139,735,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 1,480,995,332 | 0 | 69.2140 | 2,139,735,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 1,480,995,332 | -59,000 | 69.2140 | 2,139,735,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 1,481,054,332 | 66,000 | 69.2167 | 2,139,735,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 1,480,988,332 | 4,000 | 69.2136 | 2,139,735,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 1,480,984,332 | 0 | 69.2134 | 2,139,735,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 1,480,984,332 | -11,000 | 69.2134 | 2,139,735,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 1,480,995,332 | -10,000 | 69.2140 | 2,139,735,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 1,481,005,332 | -64,000 | 69.2144 | 2,139,735,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 1,481,069,332 | -145,000 | 69.2174 | 2,139,735,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 1,481,214,332 | -124,000 | 69.2242 | 2,139,735,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 1,481,338,332 | -115,000 | 69.2300 | 2,139,735,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 1,481,453,332 | -88,000 | 69.2354 | 2,139,735,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 1,481,541,332 | -94,000 | 69.2395 | 2,139,735,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 1,481,635,332 | -358,000 | 69.2439 | 2,139,735,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 1,481,993,332 | 19,713 | 69.2606 | 2,139,735,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 1,481,973,619 | 33,000 | 69.2597 | 2,139,735,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 1,481,940,619 | 0 | 69.2581 | 2,139,735,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 1,481,940,619 | 20,000 | 69.2581 | 2,139,735,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 1,481,920,619 | 42,000 | 69.2572 | 2,139,735,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 1,481,878,619 | 366,000 | 69.2552 | 2,139,735,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 1,481,512,619 | -10,000 | 69.2381 | 2,139,735,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 1,481,522,619 | 15,000 | 69.2386 | 2,139,735,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 1,481,507,619 | -68,000 | 69.2379 | 2,139,735,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 1,481,575,619 | -289,000 | 69.2411 | 2,139,735,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 1,481,864,619 | 107,000 | 69.2546 | 2,139,735,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 1,481,757,619 | -57,000 | 69.2496 | 2,139,735,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 1,481,814,619 | -238,000 | 69.2522 | 2,139,735,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 1,482,052,619 | -514,000 | 69.2634 | 2,139,735,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 1,482,566,619 | -9,000 | 69.2874 | 2,139,735,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 1,482,575,619 | -2,000 | 69.2878 | 2,139,735,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 1,482,577,619 | -382,000 | 69.2879 | 2,139,735,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 1,482,959,619 | -326,000 | 69.3058 | 2,139,735,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 1,483,285,619 | -595,000 | 69.3210 | 2,139,735,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 1,483,880,619 | -28,000 | 69.3488 | 2,139,735,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 1,483,908,619 | -2,568,000 | 69.3501 | 2,139,735,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 1,486,476,619 | -32,000 | 69.4701 | 2,139,735,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 1,486,508,619 | -53,000 | 69.4716 | 2,139,735,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 1,486,561,619 | 4,606,000 | 69.4741 | 2,139,735,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 1,481,955,619 | -76,000 | 69.2588 | 2,139,735,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 1,482,031,619 | -1,000 | 69.2624 | 2,139,735,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 1,482,032,619 | -289,000 | 69.2624 | 2,139,735,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 1,482,321,619 | 461,000 | 69.2759 | 2,139,735,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 1,481,860,619 | -354,000 | 69.2544 | 2,139,735,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 1,482,214,619 | 80,000 | 69.2709 | 2,139,735,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 1,482,134,619 | 125,000 | 69.2672 | 2,139,735,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 1,482,009,619 | 105,000 | 69.2614 | 2,139,735,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 1,481,904,619 | 0 | 69.2565 | 2,139,735,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 1,481,904,619 | 101,000 | 69.2565 | 2,139,735,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 1,481,803,619 | 66,000 | 69.2517 | 2,139,735,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 1,481,737,619 | -1,761,000 | 69.2487 | 2,139,735,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 1,483,498,619 | 239,000 | 69.3310 | 2,139,735,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 1,483,259,619 | 1,628,000 | 69.3198 | 2,139,735,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 1,481,631,619 | -3,302,000 | 69.2437 | 2,139,735,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 1,484,933,619 | -56,000 | 69.3980 | 2,139,735,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 1,484,989,619 | -887,313 | 69.4006 | 2,139,735,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 1,485,876,932 | 218,000 | 69.4421 | 2,139,735,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 1,485,658,932 | 973,600 | 69.4319 | 2,139,735,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 1,484,685,332 | 370,000 | 69.3864 | 2,139,735,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 1,484,315,332 | -120,000 | 69.3691 | 2,139,735,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 1,484,435,332 | 0 | 69.3747 | 2,139,735,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 1,484,435,332 | -398,000 | 69.3747 | 2,139,735,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 1,484,833,332 | 182,000 | 69.3933 | 2,139,735,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 1,484,651,332 | -198,000 | 69.3848 | 2,139,735,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 1,484,849,332 | -24,000 | 69.3941 | 2,139,735,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 1,484,873,332 | 24,000 | 69.3952 | 2,139,735,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 1,484,849,332 | -154,000 | 69.3941 | 2,139,735,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 1,485,003,332 | -206,000 | 69.4013 | 2,139,735,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 1,485,209,332 | 217,000 | 69.4109 | 2,139,735,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 1,484,992,332 | -1,211,625 | 69.4008 | 2,139,735,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 1,486,203,957 | -2,087,287 | 69.4574 | 2,139,735,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 1,488,291,244 | -541,000 | 69.5549 | 2,139,735,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 1,488,832,244 | 1,834,000 | 69.5802 | 2,139,735,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 1,486,998,244 | 650,825 | 69.4945 | 2,139,735,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 1,486,347,419 | -232,000 | 69.4641 | 2,139,735,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 1,486,579,419 | -599,000 | 69.4749 | 2,139,735,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 1,487,178,419 | -1,941,000 | 69.5029 | 2,139,735,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 1,489,119,419 | -2,293,000 | 69.5936 | 2,139,735,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 1,491,412,419 | -128,000 | 69.7008 | 2,139,735,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 1,491,540,419 | -1,081,000 | 69.7068 | 2,139,735,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 1,492,621,419 | -1,624,000 | 69.7573 | 2,139,735,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 1,494,245,419 | -870,000 | 69.8332 | 2,139,735,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 1,495,115,419 | -456,000 | 69.8739 | 2,139,735,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 1,495,571,419 | -1,229,000 | 69.8952 | 2,139,735,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 1,496,800,419 | -1,164,000 | 69.9526 | 2,139,735,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 1,497,964,419 | -30,000 | 70.0070 | 2,139,735,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 1,497,994,419 | -153,000 | 70.0084 | 2,139,735,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 1,498,147,419 | -87,000 | 70.0156 | 2,139,735,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 1,498,234,419 | -96,000 | 70.0196 | 2,139,735,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 1,498,330,419 | -13,000 | 70.0241 | 2,139,735,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 1,498,343,419 | -58,000 | 70.0247 | 2,139,735,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 1,498,401,419 | -156,000 | 70.0274 | 2,139,735,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 1,498,557,419 | -18,000 | 70.0347 | 2,139,735,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 1,498,575,419 | -178,000 | 70.0356 | 2,139,735,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 1,498,753,419 | 26,000 | 70.0439 | 2,139,735,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 1,498,727,419 | -151,000 | 70.0427 | 2,139,735,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 1,498,878,419 | -211,000 | 70.0497 | 2,139,735,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 1,499,089,419 | -379,000 | 70.0596 | 2,139,735,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 1,499,468,419 | -47,000 | 70.0773 | 2,139,735,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 1,499,515,419 | -97,000 | 70.0795 | 2,139,735,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 1,499,612,419 | -196,000 | 70.0840 | 2,139,735,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 1,499,808,419 | 336,000 | 70.0932 | 2,139,735,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 1,499,472,419 | 11,000 | 70.0775 | 2,139,735,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 1,499,461,419 | 0 | 70.0770 | 2,139,735,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 1,499,461,419 | 293,000 | 70.0770 | 2,139,735,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 1,499,168,419 | -93,000 | 70.0633 | 2,139,735,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 1,499,261,419 | 50,000 | 70.0676 | 2,139,735,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 1,499,211,419 | -66,000 | 70.0653 | 2,139,735,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 1,499,277,419 | 90,000 | 70.0684 | 2,139,735,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 1,499,187,419 | -21,000 | 70.0642 | 2,139,735,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 1,499,208,419 | 26,000 | 70.0651 | 2,139,735,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 1,499,182,419 | -246,000 | 70.0639 | 2,139,735,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 1,499,428,419 | -14,000 | 70.0754 | 2,139,735,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 1,499,442,419 | 672,000 | 70.0761 | 2,139,735,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 1,498,770,419 | -356,000 | 70.0447 | 2,139,735,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 1,499,126,419 | -655,000 | 70.0613 | 2,139,735,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 1,499,781,419 | -1,200,000 | 70.0919 | 2,139,735,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 1,500,981,419 | 234,000 | 70.1480 | 2,139,735,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 1,500,747,419 | -911,000 | 70.1371 | 2,139,735,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 1,501,658,419 | 37,000 | 70.1796 | 2,139,735,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 1,501,621,419 | 158,500 | 70.1779 | 2,139,735,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 1,501,462,919 | 45,000 | 70.1705 | 2,139,735,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 1,501,417,919 | 1,308,000 | 70.1684 | 2,139,735,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 1,500,109,919 | -678,000 | 70.1073 | 2,139,735,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 1,500,787,919 | 2,882,000 | 70.1390 | 2,139,735,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 1,497,905,919 | 10,568,000 | 70.0043 | 2,139,735,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 1,487,337,919 | -36,000 | 69.5104 | 2,139,735,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 1,487,373,919 | 687,000 | 69.5121 | 2,139,735,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 1,486,686,919 | -191,000 | 69.4800 | 2,139,735,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 1,486,877,919 | 31,660,000 | 69.4889 | 2,139,735,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 1,455,217,919 | -55,000 | 68.0093 | 2,139,735,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 1,455,272,919 | 20,000 | 68.0118 | 2,139,735,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 1,455,252,919 | 312,000 | 68.0109 | 2,139,735,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 1,454,940,919 | 8,274,000 | 67.9963 | 2,139,735,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 1,446,666,919 | 4,532,000 | 67.6096 | 2,139,735,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 1,442,134,919 | 10,000 | 67.3978 | 2,139,735,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 1,442,124,919 | -97,000 | 67.3974 | 2,139,735,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 1,442,221,919 | 2,897,000 | 67.4019 | 2,139,735,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 1,439,324,919 | 411,000 | 67.2665 | 2,139,735,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 1,438,913,919 | 214,000 | 67.2473 | 2,139,735,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 1,438,699,919 | -116,000 | 67.2373 | 2,139,735,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 1,438,815,919 | 161,000 | 67.2427 | 2,139,735,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 1,438,654,919 | 51,000 | 67.2352 | 2,139,735,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 1,438,603,919 | -8,037,000 | 67.2328 | 2,139,735,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 1,446,640,919 | 371,000 | 67.6084 | 2,139,735,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 1,446,269,919 | -516,000 | 67.5911 | 2,139,735,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 1,446,785,919 | -17,000 | 67.6152 | 2,139,735,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 1,446,802,919 | -1,911,000 | 67.6160 | 2,139,735,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 1,448,713,919 | -189,000 | 67.7053 | 2,139,735,000 | 2020-05-14 |
| 1336 | 2020-05-28 | 1,448,902,919 | 51,000 | 67.7141 | 2,139,735,000 | 2020-05-14 |
| 1337 | 2020-05-27 | 1,448,851,919 | -311,000 | 67.7117 | 2,139,735,000 | 2020-05-14 |
| 1338 | 2020-05-26 | 1,449,162,919 | -812,000 | 67.7263 | 2,139,735,000 | 2020-05-14 |
| 1339 | 2020-05-25 | 1,449,974,919 | -871,000 | 67.7642 | 2,139,735,000 | 2020-05-14 |
| 1340 | 2020-05-22 | 1,450,845,919 | -598,000 | 67.8049 | 2,139,735,000 | 2020-05-14 |
| 1341 | 2020-05-21 | 1,451,443,919 | -1,338,000 | 67.8329 | 2,139,735,000 | 2020-05-14 |
| 1342 | 2020-05-20 | 1,452,781,919 | 4,551,000 | 67.8954 | 2,139,735,000 | 2020-05-14 |
| 1343 | 2020-05-19 | 1,448,230,919 | -507,000 | 67.6827 | 2,139,735,000 | 2020-05-14 |
| 1344 | 2020-05-18 | 1,448,737,919 | 2,976,000 | 67.7064 | 2,139,735,000 | 2020-05-14 |
| 1345 | 2020-05-15 | 1,445,761,919 | 4,869,000 | 67.5673 | 2,139,735,000 | 2020-05-14 |
| 1346 | 2020-05-14 | 1,440,892,919 | 270,000 | 67.3398 | 2,139,735,000 | 2020-05-14 |
| 1347 | 2020-05-13 | 1,440,622,919 | -135,000 | 70.2954 | 2,049,385,000 | 2020-05-11 |
| 1348 | 2020-05-12 | 1,440,757,919 | 616,000 | 70.3020 | 2,049,385,000 | 2020-05-11 |
| 1349 | 2020-05-11 | 1,440,141,919 | -131,000 | 70.2719 | 2,049,385,000 | 2020-05-11 |
| 1350 | 2020-05-08 | 1,440,272,919 | -1,110,000 | 70.3813 | 2,046,385,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 1,441,382,919 | -511,000 | 70.4356 | 2,046,385,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 1,441,893,919 | 15,000 | 70.4605 | 2,046,385,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 1,441,878,919 | 35,000 | 70.4598 | 2,046,385,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 1,441,843,919 | -425,000 | 70.4581 | 2,046,385,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 1,442,268,919 | -54,000 | 70.4789 | 2,046,385,000 | 2020-04-28 |
| 1356 | 2020-04-28 | 1,442,322,919 | 19,000 | 70.4815 | 2,046,385,000 | 2020-04-28 |
| 1357 | 2020-04-27 | 1,442,303,919 | -6,000 | 70.5495 | 2,044,385,000 | 2020-04-23 |
| 1358 | 2020-04-24 | 1,442,309,919 | -1,000 | 70.5498 | 2,044,385,000 | 2020-04-23 |
| 1359 | 2020-04-23 | 1,442,310,919 | 5,000 | 70.5499 | 2,044,385,000 | 2020-04-23 |
| 1360 | 2020-04-22 | 1,442,305,919 | 1,000 | 70.7920 | 2,037,385,000 | 2020-04-21 |
| 1361 | 2020-04-21 | 1,442,304,919 | 51,000 | 70.7920 | 2,037,385,000 | 2020-04-21 |
| 1362 | 2020-04-20 | 1,442,253,919 | -1,000 | 70.8590 | 2,035,385,000 | 2020-04-20 |
| 1363 | 2020-04-17 | 1,442,254,919 | 61,000 | 70.9637 | 2,032,385,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 1,442,193,919 | -29,000 | 70.9607 | 2,032,385,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 1,442,222,919 | -456,000 | 70.9621 | 2,032,385,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 1,442,678,919 | -5,000 | 70.9845 | 2,032,385,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 1,442,683,919 | -144,000 | 70.9848 | 2,032,385,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 1,442,827,919 | -8,000 | 70.9919 | 2,032,385,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 1,442,835,919 | -1,340,830 | 70.9923 | 2,032,385,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 1,444,176,749 | -69,000 | 71.0582 | 2,032,385,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 1,444,245,749 | 602,000 | 71.0616 | 2,032,385,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 1,443,643,749 | -1,130,000 | 71.0320 | 2,032,385,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 1,444,773,749 | -160,000 | 71.0876 | 2,032,385,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 1,444,933,749 | 81,000 | 71.0955 | 2,032,385,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 1,444,852,749 | -574,000 | 71.0915 | 2,032,385,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 1,445,426,749 | -1,850,000 | 71.1197 | 2,032,385,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 1,447,276,749 | -674,730 | 71.2108 | 2,032,385,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 1,447,951,479 | 3,658,730 | 71.2440 | 2,032,385,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 1,444,292,749 | 709,270 | 71.0639 | 2,032,385,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 1,443,583,479 | -4,048,270 | 71.0290 | 2,032,385,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 1,447,631,749 | -6,013,398 | 71.2282 | 2,032,385,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 1,453,645,147 | -2,137,599 | 71.5241 | 2,032,385,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 1,455,782,746 | 765,599 | 71.6293 | 2,032,385,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 1,455,017,147 | -3,870,599 | 71.5916 | 2,032,385,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 1,458,887,746 | -71,000 | 71.7821 | 2,032,385,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 1,458,958,746 | 31,000 | 71.7855 | 2,032,385,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 1,458,927,746 | -52,000 | 71.7840 | 2,032,385,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 1,458,979,746 | 2,081,000 | 71.7866 | 2,032,385,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 1,456,898,746 | 5,889,000 | 71.6842 | 2,032,385,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 1,451,009,746 | 1,558,267 | 71.3944 | 2,032,385,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 1,449,451,479 | -229,000 | 71.3178 | 2,032,385,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 1,449,680,479 | -103,000 | 71.3290 | 2,032,385,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 1,449,783,479 | -105,000 | 71.3341 | 2,032,385,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 1,449,888,479 | -1,807,267 | 71.3393 | 2,032,385,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 1,451,695,746 | -44,000 | 71.4282 | 2,032,385,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 1,451,739,746 | -47,000 | 71.4304 | 2,032,385,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 1,451,786,746 | -389,000 | 71.4327 | 2,032,385,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 1,452,175,746 | -222,000 | 71.4518 | 2,032,385,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 1,452,397,746 | 16,000 | 71.4627 | 2,032,385,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 1,452,381,746 | -268,000 | 71.4619 | 2,032,385,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 1,452,649,746 | -262,000 | 71.4751 | 2,032,385,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 1,452,911,746 | -25,000 | 71.4880 | 2,032,385,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 1,452,936,746 | 543,100 | 71.4892 | 2,032,385,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 1,452,393,646 | -121,000 | 71.4625 | 2,032,385,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 1,452,514,646 | 418,000 | 71.4685 | 2,032,385,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 1,452,096,646 | 1,618,167 | 71.4479 | 2,032,385,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 1,450,478,479 | 24,000 | 71.3683 | 2,032,385,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 1,450,454,479 | -160,000 | 71.3671 | 2,032,385,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 1,450,614,479 | -248,000 | 71.3750 | 2,032,385,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 1,450,862,479 | 522,000 | 71.3872 | 2,032,385,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 1,450,340,479 | -101,000 | 71.3615 | 2,032,385,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 1,450,441,479 | -8,280,000 | 71.3665 | 2,032,385,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 1,458,721,479 | 147,000 | 71.7739 | 2,032,385,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 1,458,574,479 | 21,000 | 71.7666 | 2,032,385,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 1,458,553,479 | -1,715,167 | 71.7656 | 2,032,385,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 1,460,268,646 | 7,775,602 | 71.8500 | 2,032,385,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 1,452,493,044 | -7,789,602 | 71.4674 | 2,032,385,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 1,460,282,646 | 24,000 | 71.8507 | 2,032,385,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 1,460,258,646 | 0 | 71.8495 | 2,032,385,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 1,460,258,646 | 185,000 | 71.8495 | 2,032,385,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 1,460,073,646 | 437,000 | 71.8404 | 2,032,385,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 1,459,636,646 | 39,000 | 71.8189 | 2,032,385,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 1,459,597,646 | 338,000 | 71.8170 | 2,032,385,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 1,459,259,646 | 61,000 | 71.8004 | 2,032,385,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 1,459,198,646 | 253,000 | 71.7974 | 2,032,385,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 1,458,945,646 | -885,000 | 71.7849 | 2,032,385,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 1,459,830,646 | 9,000 | 71.8285 | 2,032,385,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 1,459,821,646 | -229,000 | 71.8280 | 2,032,385,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 1,460,050,646 | -550,000 | 71.8393 | 2,032,385,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 1,460,600,646 | 1,000 | 71.8663 | 2,032,385,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 1,460,599,646 | -202,000 | 71.8663 | 2,032,385,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 1,460,801,646 | -230,000 | 71.8762 | 2,032,385,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 1,461,031,646 | -151,000 | 71.8875 | 2,032,385,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 1,461,182,646 | -552,000 | 71.8950 | 2,032,385,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 1,461,734,646 | 131,000 | 71.9221 | 2,032,385,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 1,461,603,646 | 0 | 71.9157 | 2,032,385,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 1,461,603,646 | -3,999 | 71.9157 | 2,032,385,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 1,461,607,645 | -590,000 | 71.9159 | 2,032,385,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 1,462,197,645 | 0 | 71.9449 | 2,032,385,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 1,462,197,645 | -56,000 | 71.9449 | 2,032,385,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 1,462,253,645 | -382,000 | 71.9477 | 2,032,385,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 1,462,635,645 | -177,416 | 71.9665 | 2,032,385,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 1,462,813,061 | 8,000 | 71.9752 | 2,032,385,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 1,462,805,061 | -359,000 | 71.9748 | 2,032,385,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 1,463,164,061 | 54,000 | 71.9925 | 2,032,385,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 1,463,110,061 | -562,000 | 71.9898 | 2,032,385,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 1,463,672,061 | 259,000 | 72.0175 | 2,032,385,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 1,463,413,061 | -485,825 | 72.0047 | 2,032,385,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 1,463,898,886 | 1,000 | 72.0286 | 2,032,385,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 1,463,897,886 | -244,000 | 72.0286 | 2,032,385,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 1,464,141,886 | -2,525,100 | 72.0406 | 2,032,385,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 1,466,666,986 | 14,000 | 72.1648 | 2,032,385,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 1,466,652,986 | -9,000 | 72.1641 | 2,032,385,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 1,466,661,986 | 854,000 | 72.1646 | 2,032,385,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 1,465,807,986 | -4,000 | 72.1226 | 2,032,385,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 1,465,811,986 | -860,646 | 72.1228 | 2,032,385,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 1,466,672,632 | -41,000 | 72.1651 | 2,032,385,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 1,466,713,632 | 30,000 | 72.1671 | 2,032,385,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 1,466,683,632 | 1,113,292 | 72.1656 | 2,032,385,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 1,465,570,340 | 154,000 | 72.1109 | 2,032,385,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 1,465,416,340 | 0 | 72.1033 | 2,032,385,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 1,465,416,340 | 92,010 | 72.1033 | 2,032,385,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 1,465,324,330 | 406,000 | 72.0988 | 2,032,385,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 1,464,918,330 | 15,000 | 72.0788 | 2,032,385,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 1,464,903,330 | -24,000 | 72.0780 | 2,032,385,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 1,464,927,330 | -67,646 | 72.0792 | 2,032,385,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 1,464,994,976 | 169,000 | 72.0826 | 2,032,385,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 1,464,825,976 | 3,000 | 72.0742 | 2,032,385,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 1,464,822,976 | -43,000 | 72.0741 | 2,032,385,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 1,464,865,976 | 43,000 | 72.0762 | 2,032,385,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 1,464,822,976 | 58,000 | 72.0741 | 2,032,385,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 1,464,764,976 | -4,000 | 72.0712 | 2,032,385,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 1,464,768,976 | -82,000 | 72.0714 | 2,032,385,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 1,464,850,976 | -95,000 | 72.0755 | 2,032,385,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 1,464,945,976 | 119,000 | 72.0801 | 2,032,385,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 1,464,826,976 | 23,000 | 72.0743 | 2,032,385,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 1,464,803,976 | -218,000 | 72.0732 | 2,032,385,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 1,465,021,976 | -11,000 | 72.0839 | 2,032,385,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 1,465,032,976 | 90,000 | 72.0844 | 2,032,385,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 1,464,942,976 | -443,000 | 72.0800 | 2,032,385,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 1,465,385,976 | 0 | 72.1018 | 2,032,385,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 1,465,385,976 | -1,000 | 72.1018 | 2,032,385,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 1,465,386,976 | 17,000 | 72.1018 | 2,032,385,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 1,465,369,976 | 110,000 | 72.1010 | 2,032,385,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 1,465,259,976 | 160,000 | 72.0956 | 2,032,385,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 1,465,099,976 | 382,000 | 72.0877 | 2,032,385,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 1,464,717,976 | 1,000 | 72.0689 | 2,032,385,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 1,464,716,976 | -20,000 | 72.0689 | 2,032,385,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 1,464,736,976 | 386,638 | 72.0699 | 2,032,385,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 1,464,350,338 | 834,709 | 72.0508 | 2,032,385,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 1,463,515,629 | 105,000 | 72.0098 | 2,032,385,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 1,463,410,629 | 9,712 | 72.0046 | 2,032,385,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 1,463,400,917 | 52,000 | 72.0041 | 2,032,385,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 1,463,348,917 | -272,000 | 72.0016 | 2,032,385,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 1,463,620,917 | 120,000 | 72.0149 | 2,032,385,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 1,463,500,917 | 910,000 | 72.0090 | 2,032,385,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 1,462,590,917 | -36,000 | 71.9643 | 2,032,385,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 1,462,626,917 | 52,000 | 71.9660 | 2,032,385,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 1,462,574,917 | 8,942,824 | 71.9635 | 2,032,385,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 1,453,632,093 | 0 | 71.5235 | 2,032,385,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 1,453,632,093 | 0 | 71.5235 | 2,032,385,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 1,453,632,093 | 144 | 71.5235 | 2,032,385,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 1,453,631,949 | -105,453 | 71.5235 | 2,032,385,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 1,453,737,402 | -357 | 71.5286 | 2,032,385,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 1,453,737,759 | 2,000 | 71.5287 | 2,032,385,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 1,453,735,759 | 20,000 | 71.5286 | 2,032,385,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 1,453,715,759 | 83,801 | 71.5276 | 2,032,385,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 1,453,631,958 | 144,993 | 71.5235 | 2,032,385,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 1,453,486,965 | 129,584 | 71.5163 | 2,032,385,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 1,453,357,381 | 0 | 71.5099 | 2,032,385,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 1,453,357,381 | 240,642 | 71.5099 | 2,032,385,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 1,453,116,739 | 898,596 | 71.4981 | 2,032,385,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 1,452,218,143 | 150,530 | 71.4539 | 2,032,385,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 1,452,067,613 | 2,000 | 71.4465 | 2,032,385,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 1,452,065,613 | -49,875 | 71.4464 | 2,032,385,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 1,452,115,488 | 35,000 | 71.4488 | 2,032,385,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 1,452,080,488 | -88,000 | 71.4471 | 2,032,385,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 1,452,168,488 | -108,000 | 71.4514 | 2,032,385,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 1,452,276,488 | -31,000 | 71.4568 | 2,032,385,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 1,452,307,488 | 60,000 | 71.4583 | 2,032,385,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 1,452,247,488 | 87,000 | 71.4553 | 2,032,385,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 1,452,160,488 | 19,842 | 71.4511 | 2,032,385,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 1,452,140,646 | -99,000 | 71.4501 | 2,032,385,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 1,452,239,646 | 132,000 | 71.4549 | 2,032,385,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 1,452,107,646 | 700,000 | 71.4485 | 2,032,385,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 1,451,407,646 | -23,000 | 71.4140 | 2,032,385,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 1,451,430,646 | 830,000 | 71.4151 | 2,032,385,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 1,450,600,646 | 1,384,000 | 71.3743 | 2,032,385,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 1,449,216,646 | 1,115,669 | 71.3062 | 2,032,385,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 1,448,100,977 | -194,381 | 71.2513 | 2,032,385,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 1,448,295,358 | 122,000 | 71.2609 | 2,032,385,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 1,448,173,358 | 10,000 | 71.2549 | 2,032,385,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 1,448,163,358 | -98,000 | 71.2544 | 2,032,385,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 1,448,261,358 | -158,000 | 71.2592 | 2,032,385,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 1,448,419,358 | 1,811,103 | 71.2670 | 2,032,385,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 1,446,608,255 | -125,000 | 71.1779 | 2,032,385,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 1,446,733,255 | -105,000 | 71.1840 | 2,032,385,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 1,446,838,255 | 38,000 | 71.1892 | 2,032,385,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 1,446,800,255 | 31,000 | 71.1873 | 2,032,385,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 1,446,769,255 | 388,178 | 71.1858 | 2,032,385,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 1,446,381,077 | 3,978,000 | 71.1667 | 2,032,385,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 1,442,403,077 | -90,000 | 70.9710 | 2,032,385,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 1,442,493,077 | 73,000 | 70.9754 | 2,032,385,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 1,442,420,077 | -90,000 | 70.9718 | 2,032,385,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 1,442,510,077 | -6,000 | 70.9762 | 2,032,385,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 1,442,516,077 | -161,000 | 70.9765 | 2,032,385,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 1,442,677,077 | 5,000 | 70.9844 | 2,032,385,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 1,442,672,077 | 135,000 | 70.9842 | 2,032,385,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 1,442,537,077 | 62,000 | 70.9775 | 2,032,385,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 1,442,475,077 | 194,000 | 70.9745 | 2,032,385,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 1,442,281,077 | 256,000 | 70.9650 | 2,032,385,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 1,442,025,077 | 5,000 | 70.9524 | 2,032,385,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 1,442,020,077 | -15,000 | 70.9521 | 2,032,385,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 1,442,035,077 | -149,000 | 70.9528 | 2,032,385,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 1,442,184,077 | -780,000 | 70.9602 | 2,032,385,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 1,442,964,077 | -614,000 | 70.9986 | 2,032,385,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 1,443,578,077 | 50,000 | 71.0288 | 2,032,385,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 1,443,528,077 | -605,331 | 71.0263 | 2,032,385,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 1,444,133,408 | 33,000 | 71.0561 | 2,032,385,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 1,444,100,408 | -67,000 | 71.0545 | 2,032,385,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 1,444,167,408 | 87,000 | 71.0578 | 2,032,385,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 1,444,080,408 | -41,000 | 71.0535 | 2,032,385,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 1,444,121,408 | 31,936 | 71.0555 | 2,032,385,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 1,444,089,472 | 18,997 | 71.0539 | 2,032,385,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 1,444,070,475 | 53,998 | 71.0530 | 2,032,385,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 1,444,016,477 | 244,307 | 71.0503 | 2,032,385,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 1,443,772,170 | 177,998 | 71.0383 | 2,032,385,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 1,443,594,172 | 178,999 | 71.0296 | 2,032,385,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 1,443,415,173 | 129,999 | 71.0208 | 2,032,385,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 1,443,285,174 | 587,553 | 71.0144 | 2,032,385,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 1,442,697,621 | 115,266 | 70.9854 | 2,032,385,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 1,442,582,355 | 165,001 | 70.9798 | 2,032,385,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 1,442,417,354 | 1,922,258 | 70.9717 | 2,032,385,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 1,440,495,096 | 68,000 | 70.8771 | 2,032,385,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 1,440,427,096 | 335,000 | 70.8737 | 2,032,385,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 1,440,092,096 | -52,000 | 70.8572 | 2,032,385,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 1,440,144,096 | -1,729,177 | 70.8598 | 2,032,385,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 1,441,873,273 | -249,000 | 70.9449 | 2,032,385,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 1,442,122,273 | 194,999 | 70.9571 | 2,032,385,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 1,441,927,274 | 117,000 | 70.9475 | 2,032,385,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 1,441,810,274 | 446,328 | 70.9418 | 2,032,385,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 1,441,363,946 | 239,669 | 70.9198 | 2,032,385,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 1,441,124,277 | -6,000 | 70.9080 | 2,032,385,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 1,441,130,277 | -476,075 | 70.9083 | 2,032,385,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 1,441,606,352 | -236,000 | 70.9318 | 2,032,385,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 1,441,842,352 | 189,483 | 70.9434 | 2,032,385,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 1,441,652,869 | -133,000 | 70.9340 | 2,032,385,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 1,441,785,869 | -228,000 | 70.9406 | 2,032,385,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 1,442,013,869 | 1,999 | 70.9518 | 2,032,385,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 1,442,011,870 | -275,712 | 70.9517 | 2,032,385,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 1,442,287,582 | 84,294 | 70.9653 | 2,032,385,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 1,442,203,288 | 404,000 | 70.9611 | 2,032,385,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 1,441,799,288 | 62,000 | 70.9412 | 2,032,385,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 1,441,737,288 | -257,740 | 70.9382 | 2,032,385,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 1,441,995,028 | 29,000 | 70.9509 | 2,032,385,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 1,441,966,028 | -40,000 | 70.9495 | 2,032,385,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 1,442,006,028 | 411,841 | 70.9514 | 2,032,385,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 1,441,594,187 | -443,000 | 70.9312 | 2,032,385,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 1,442,037,187 | 20,000 | 70.9530 | 2,032,385,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 1,442,017,187 | 220,248 | 70.9520 | 2,032,385,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 1,441,796,939 | 440,750 | 70.9411 | 2,032,385,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 1,441,356,189 | 340,998 | 70.9194 | 2,032,385,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 1,441,015,191 | 7,857,151 | 70.9027 | 2,032,385,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 1,433,158,040 | 152,000 | 70.5161 | 2,032,385,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 1,433,006,040 | 1,766,493 | 70.5086 | 2,032,385,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 1,431,239,547 | 506,996 | 70.4217 | 2,032,385,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 1,430,732,551 | -607,002 | 70.3967 | 2,032,385,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 1,431,339,553 | -8,052,182 | 70.4266 | 2,032,385,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 1,439,391,735 | 149,000 | 70.8228 | 2,032,385,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 1,439,242,735 | -264,685 | 70.8155 | 2,032,385,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 1,439,507,420 | -81,001 | 70.8285 | 2,032,385,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 1,439,588,421 | -762,994 | 70.8325 | 2,032,385,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 1,440,351,415 | 8,315,630 | 70.8700 | 2,032,385,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 1,432,035,785 | -796,539 | 70.4609 | 2,032,385,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 1,432,832,324 | -3,809,822 | 70.5000 | 2,032,385,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 1,436,642,146 | 29,478,419 | 70.6875 | 2,032,385,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 1,407,163,727 | 1,533,821 | 69.2371 | 2,032,385,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 1,405,629,906 | -2,984,052 | 69.1616 | 2,032,385,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 1,408,613,958 | -1,508,003 | 69.3084 | 2,032,385,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 1,410,121,961 | -6,961,438 | 69.3826 | 2,032,385,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 1,417,083,399 | 8,228,630 | 69.7251 | 2,032,385,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 1,408,854,769 | 441,167 | 69.3203 | 2,032,385,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 1,408,413,602 | -2,238,174 | 69.2986 | 2,032,385,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 1,410,651,776 | 151,148 | 69.4087 | 2,032,385,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 1,410,500,628 | 893,852 | 69.4013 | 2,032,385,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 1,409,606,776 | -233,000 | 69.3573 | 2,032,385,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 1,409,839,776 | -7,071,372 | 69.3687 | 2,032,385,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 1,416,911,148 | 7,443,664 | 69.7167 | 2,032,385,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 1,409,467,484 | 33,000 | 69.3504 | 2,032,385,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 1,409,434,484 | 2,299,004 | 69.3488 | 2,032,385,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 1,407,135,480 | 382,750 | 69.2357 | 2,032,385,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 1,406,752,730 | 403,076 | 69.2168 | 2,032,385,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 1,406,349,654 | 397,000 | 69.1970 | 2,032,385,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 1,405,952,654 | 909,000 | 69.1775 | 2,032,385,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 1,405,043,654 | 107,000 | 69.1328 | 2,032,385,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 1,404,936,654 | -205,999 | 69.1275 | 2,032,385,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 1,405,142,653 | 302,000 | 69.1376 | 2,032,385,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 1,404,840,653 | -532,000 | 69.1228 | 2,032,385,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 1,405,372,653 | -9,932,532 | 69.1489 | 2,032,385,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 1,415,305,185 | 8,413,394 | 69.6377 | 2,032,385,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 1,406,891,791 | 1,630,895 | 69.2237 | 2,032,385,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 1,405,260,896 | 1,930,000 | 69.1434 | 2,032,385,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 1,403,330,896 | -388,548 | 69.0485 | 2,032,385,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 1,403,719,444 | 1,164,000 | 69.0676 | 2,032,385,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 1,402,555,444 | -852,000 | 69.0103 | 2,032,385,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 1,403,407,444 | 289,000 | 69.0522 | 2,032,385,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 1,403,118,444 | 364,175 | 69.0380 | 2,032,385,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 1,402,754,269 | 827,000 | 69.0201 | 2,032,385,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 1,401,927,269 | 1,692,000 | 68.9794 | 2,032,385,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 1,400,235,269 | 165,000 | 68.8962 | 2,032,385,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 1,400,070,269 | 70,000 | 68.8880 | 2,032,385,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 1,400,000,269 | 8,376,963 | 68.8846 | 2,032,385,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 1,391,623,306 | -551,000 | 68.4724 | 2,032,385,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 1,392,174,306 | 304,002 | 68.4995 | 2,032,385,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 1,391,870,304 | 437,000 | 68.4846 | 2,032,385,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 1,391,433,304 | -227,002 | 68.4631 | 2,032,385,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 1,391,660,306 | -92,998 | 68.4742 | 2,032,385,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 1,391,753,304 | 0 | 68.4788 | 2,032,385,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 1,391,753,304 | 277,698 | 68.4788 | 2,032,385,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 1,391,475,606 | -178,000 | 68.4652 | 2,032,385,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 1,391,653,606 | 527,414 | 68.4739 | 2,032,385,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 1,391,126,192 | -8,029,455 | 68.4480 | 2,032,385,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 1,399,155,647 | 36,000 | 68.8430 | 2,032,385,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 1,399,119,647 | -140,000 | 68.8413 | 2,032,385,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 1,399,259,647 | 282,611 | 68.8482 | 2,032,385,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 1,398,977,036 | 2,806,935 | 68.8343 | 2,032,385,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 1,396,170,101 | -297,000 | 68.6961 | 2,032,385,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 1,396,467,101 | -52,183 | 68.7108 | 2,032,385,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 1,396,519,284 | -339,000 | 68.7133 | 2,032,385,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 1,396,858,284 | -1,070,000 | 68.7300 | 2,032,385,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 1,397,928,284 | -285,000 | 68.7827 | 2,032,385,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 1,398,213,284 | -203,000 | 68.7967 | 2,032,385,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 1,398,416,284 | 587,755 | 68.8067 | 2,032,385,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 1,397,828,529 | -2,076,259 | 68.7777 | 2,032,385,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 1,399,904,788 | 3,832,950 | 68.8799 | 2,032,385,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 1,396,071,838 | 878,982 | 68.6913 | 2,032,385,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 1,395,192,856 | -1,169,993 | 68.6481 | 2,032,385,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 1,396,362,849 | -28,000 | 68.7056 | 2,032,385,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 1,396,390,849 | -2,216,317 | 68.7070 | 2,032,385,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 1,398,607,166 | 2,465,085 | 68.8161 | 2,032,385,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 1,396,142,081 | 398,000 | 68.6948 | 2,032,385,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 1,395,744,081 | 0 | 68.6752 | 2,032,385,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 1,395,744,081 | 527,825 | 68.6752 | 2,032,385,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 1,395,216,256 | 1,373,000 | 68.6492 | 2,032,385,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 1,393,843,256 | 0 | 68.5817 | 2,032,385,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 1,393,843,256 | 176,000 | 68.5817 | 2,032,385,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 1,393,667,256 | 70,000 | 68.5730 | 2,032,385,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 1,393,597,256 | 37,000 | 68.5696 | 2,032,385,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 1,393,560,256 | 168,332 | 68.5677 | 2,032,385,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 1,393,391,924 | 230,000 | 68.5594 | 2,032,385,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 1,393,161,924 | 196,000 | 68.5481 | 2,032,385,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 1,392,965,924 | 61,000 | 68.5385 | 2,032,385,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 1,392,904,924 | 64,000 | 68.5355 | 2,032,385,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 1,392,840,924 | 52,000 | 68.5323 | 2,032,385,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 1,392,788,924 | 1,022,986 | 68.5298 | 2,032,385,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 1,391,765,938 | 20,000 | 68.4794 | 2,032,385,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 1,391,745,938 | 9,000 | 68.4785 | 2,032,385,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 1,391,736,938 | -341,000 | 68.4780 | 2,032,385,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 1,392,077,938 | 454,478 | 68.4948 | 2,032,385,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 1,391,623,460 | 218,000 | 68.4724 | 2,032,385,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 1,391,405,460 | 186,000 | 68.4617 | 2,032,385,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 1,391,219,460 | 217,200 | 68.4526 | 2,032,385,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 1,391,002,260 | 186,408 | 68.4419 | 2,032,385,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 1,390,815,852 | 11,000 | 68.4327 | 2,032,385,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 1,390,804,852 | 14,000 | 68.4322 | 2,032,385,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 1,390,790,852 | -250,000 | 68.4315 | 2,032,385,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 1,391,040,852 | -289,000 | 68.4438 | 2,032,385,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 1,391,329,852 | -58,853 | 68.4580 | 2,032,385,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 1,391,388,705 | 136,000 | 68.4609 | 2,032,385,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 1,391,252,705 | 275,000 | 68.4542 | 2,032,385,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 1,390,977,705 | -411,000 | 68.4407 | 2,032,385,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 1,391,388,705 | -292,879 | 68.4609 | 2,032,385,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 1,391,681,584 | 8,179,506 | 68.4753 | 2,032,385,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 1,383,502,078 | -130,000 | 68.0728 | 2,032,385,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 1,383,632,078 | -1,277,129 | 68.0792 | 2,032,385,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 1,384,909,207 | -2,070,000 | 68.1421 | 2,032,385,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 1,386,979,207 | 6,027,000 | 68.2439 | 2,032,385,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 1,380,952,207 | 1,417,090 | 67.9474 | 2,032,385,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 1,379,535,117 | 859,372 | 67.8776 | 2,032,385,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 1,378,675,745 | -7,422,631 | 67.8354 | 2,032,385,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 1,386,098,376 | 199,000 | 68.2006 | 2,032,385,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 1,385,899,376 | -175,000 | 68.1908 | 2,032,385,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 1,386,074,376 | -373,895 | 68.1994 | 2,032,385,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 1,386,448,271 | 748,107 | 68.2178 | 2,032,385,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 1,385,700,164 | -14,690 | 68.1810 | 2,032,385,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 1,385,714,854 | 445,000 | 68.1817 | 2,032,385,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 1,385,269,854 | -55,000 | 68.1598 | 2,032,385,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 1,385,324,854 | 201,000 | 68.1625 | 2,032,385,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 1,385,123,854 | -21,000 | 68.1526 | 2,032,385,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 1,385,144,854 | -941,000 | 68.1537 | 2,032,385,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 1,386,085,854 | -183,000 | 68.2000 | 2,032,385,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 1,386,268,854 | -334,000 | 68.2090 | 2,032,385,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 1,386,602,854 | -629,000 | 68.2254 | 2,032,385,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 1,387,231,854 | 7,852,014 | 68.2564 | 2,032,385,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 1,379,379,840 | -658,000 | 67.8700 | 2,032,385,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 1,380,037,840 | -1,504,590 | 67.9024 | 2,032,385,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 1,381,542,430 | -1,534,000 | 67.9764 | 2,032,385,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 1,383,076,430 | -8,087,565 | 68.0519 | 2,032,385,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 1,391,163,995 | 8,114,559 | 68.4498 | 2,032,385,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 1,383,049,436 | -3,335,401 | 68.0506 | 2,032,385,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 1,386,384,837 | 3,326,404 | 68.2147 | 2,032,385,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 1,383,058,433 | -1,867,508 | 68.0510 | 2,032,385,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 1,384,925,941 | -1,798,000 | 68.1429 | 2,032,385,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 1,386,723,941 | 1,142,395,004 | 68.2314 | 2,032,385,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 244,328,937 | -16,000 | 12.0218 | 2,032,385,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 244,344,937 | 324,000 | 12.0226 | 2,032,385,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 244,020,937 | -25,000 | 12.0066 | 2,032,385,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 244,045,937 | -8,224,618 | 12.0079 | 2,032,385,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 252,270,555 | -11,000 | 12.4125 | 2,032,385,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 252,281,555 | 7,471,844 | 12.4131 | 2,032,385,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 244,809,711 | -162,974 | 12.0454 | 2,032,385,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 244,972,685 | -8,615,669 | 12.0535 | 2,032,385,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 253,588,354 | -1,134,000 | 12.4774 | 2,032,385,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 254,722,354 | -470,000 | 12.5332 | 2,032,385,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 255,192,354 | -265,000 | 12.5563 | 2,032,385,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 255,457,354 | 1,913,000 | 12.5693 | 2,032,385,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 253,544,354 | -372,000 | 12.4752 | 2,032,385,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 253,916,354 | -325,000 | 12.4935 | 2,032,385,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 254,241,354 | -612,000 | 12.5095 | 2,032,385,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 254,853,354 | -2,547,000 | 12.5396 | 2,032,385,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 257,400,354 | 925,000 | 12.6649 | 2,032,385,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 256,475,354 | 217,000 | 12.6194 | 2,032,385,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 256,258,354 | 256,000 | 12.6088 | 2,032,385,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 256,002,354 | -355,000 | 12.5962 | 2,032,385,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 256,357,354 | 8,000 | 12.6136 | 2,032,385,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 256,349,354 | -1,211,000 | 12.6132 | 2,032,385,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 257,560,354 | -62,000 | 12.6728 | 2,032,385,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 257,622,354 | 932,000 | 12.6759 | 2,032,385,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 256,690,354 | -823,700 | 12.6300 | 2,032,385,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 257,514,054 | -164,000 | 12.6705 | 2,032,385,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 257,678,054 | 109,000 | 12.6786 | 2,032,385,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 257,569,054 | -44,000 | 12.6732 | 2,032,385,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 257,613,054 | 410,000 | 12.6754 | 2,032,385,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 257,203,054 | -59,000 | 12.6552 | 2,032,385,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 257,262,054 | 204,000 | 12.6581 | 2,032,385,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 257,058,054 | 434,000 | 12.6481 | 2,032,385,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 256,624,054 | 297,000 | 12.6267 | 2,032,385,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 256,327,054 | -361,000 | 12.6121 | 2,032,385,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 256,688,054 | -827,000 | 12.6299 | 2,032,385,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 257,515,054 | 6,000 | 12.6706 | 2,032,385,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 257,509,054 | -18,000 | 12.6703 | 2,032,385,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 257,527,054 | 176,000 | 12.6712 | 2,032,385,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 257,351,054 | 369,000 | 12.6625 | 2,032,385,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 256,982,054 | 123,000 | 12.6444 | 2,032,385,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 256,859,054 | -111,596 | 12.6383 | 2,032,385,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 256,970,650 | -10,000 | 12.6438 | 2,032,385,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 256,980,650 | 70,000 | 12.4984 | 2,056,105,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 256,910,650 | -3,000 | 12.4950 | 2,056,105,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 256,913,650 | 25,000 | 12.4952 | 2,056,105,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 256,888,650 | -26,000 | 12.4939 | 2,056,105,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 256,914,650 | -23,776,000 | 12.4952 | 2,056,105,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 280,690,650 | -66,000 | 13.6516 | 2,056,105,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 280,756,650 | 142,000 | 13.6548 | 2,056,105,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 280,614,650 | -373,000 | 13.6479 | 2,056,105,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 280,987,650 | 382,000 | 13.6660 | 2,056,105,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 280,605,650 | -47,000 | 13.6474 | 2,056,105,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 280,652,650 | -4,000 | 13.6497 | 2,056,105,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 280,656,650 | 181,000 | 13.6499 | 2,056,105,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 280,475,650 | 206,000 | 13.6411 | 2,056,105,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 280,269,650 | 80,000 | 13.6311 | 2,056,105,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 280,189,650 | -65,000 | 13.6272 | 2,056,105,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 280,254,650 | -46,000 | 13.6304 | 2,056,105,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 280,300,650 | 59,000 | 13.6326 | 2,056,105,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 280,241,650 | -8,004,000 | 13.6297 | 2,056,105,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 288,245,650 | 2,773,000 | 14.0190 | 2,056,105,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 285,472,650 | -2,992,000 | 13.8841 | 2,056,105,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 288,464,650 | -1,570,000 | 14.0297 | 2,056,105,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 290,034,650 | -916,183 | 14.1060 | 2,056,105,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 290,950,833 | 1,063,850 | 14.1506 | 2,056,105,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 289,886,983 | -66,000 | 14.0988 | 2,056,105,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 289,952,983 | -72,000 | 14.1021 | 2,056,105,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 290,024,983 | -716,000 | 14.1056 | 2,056,105,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 290,740,983 | -2,427,069 | 14.1404 | 2,056,105,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 293,168,052 | -66,000 | 14.2584 | 2,056,105,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 293,234,052 | -200,000 | 14.2616 | 2,056,105,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 293,434,052 | 6,543,462 | 14.2714 | 2,056,105,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 286,890,590 | -86,000 | 13.9531 | 2,056,105,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 286,976,590 | 307,000 | 13.9573 | 2,056,105,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 286,669,590 | -288,702 | 13.9424 | 2,056,105,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 286,958,292 | -22,000 | 13.9564 | 2,056,105,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 286,980,292 | 75,000 | 13.9575 | 2,056,105,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 286,905,292 | 314,700 | 13.9538 | 2,056,105,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 286,590,592 | 7,949,803 | 13.9385 | 2,056,105,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 278,640,789 | -112,000 | 13.5519 | 2,056,105,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 278,752,789 | -6,629,418 | 13.5573 | 2,056,105,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 285,382,207 | -493,000 | 13.8797 | 2,056,105,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 285,875,207 | -343,000 | 13.9037 | 2,056,105,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 286,218,207 | -4,727,946 | 13.9204 | 2,056,105,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 290,946,153 | -147,000 | 14.1504 | 2,056,105,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 291,093,153 | -485,000 | 14.1575 | 2,056,105,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 291,578,153 | -664,000 | 14.1811 | 2,056,105,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 292,242,153 | 240,000 | 14.2134 | 2,056,105,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 292,002,153 | -2,788,054 | 14.2017 | 2,056,105,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 294,790,207 | -42,000 | 14.3373 | 2,056,105,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 294,832,207 | -398,000 | 14.3394 | 2,056,105,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 295,230,207 | 34,161 | 14.3587 | 2,056,105,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 295,196,046 | -158,000 | 14.3571 | 2,056,105,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 295,354,046 | -90,000 | 14.3647 | 2,056,105,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 295,444,046 | 920,000 | 14.3691 | 2,056,105,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 294,524,046 | 68,000 | 14.3244 | 2,056,105,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 294,456,046 | -21,000 | 14.3211 | 2,056,105,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 294,477,046 | 70,000 | 14.3221 | 2,056,105,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 294,407,046 | -69,000 | 14.3187 | 2,056,105,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 294,476,046 | 366,000 | 14.3220 | 2,056,105,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 294,110,046 | 354,000 | 14.3042 | 2,056,105,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 293,756,046 | 276,000 | 14.2870 | 2,056,105,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 293,480,046 | 52,000 | 14.2736 | 2,056,105,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 293,428,046 | 704,000 | 14.2711 | 2,056,105,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 292,724,046 | 6,000 | 14.2368 | 2,056,105,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 292,718,046 | 64,000 | 14.2365 | 2,056,105,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 292,654,046 | 110,563 | 14.2334 | 2,056,105,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 292,543,483 | 294,000 | 14.2280 | 2,056,105,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 292,249,483 | 6,996,798 | 14.2137 | 2,056,105,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 285,252,685 | -52,000 | 13.8734 | 2,056,105,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 285,304,685 | -258,000 | 13.8760 | 2,056,105,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 285,562,685 | -451,000 | 13.8885 | 2,056,105,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 286,013,685 | 57,000 | 13.9105 | 2,056,105,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 285,956,685 | 292,000 | 13.9077 | 2,056,105,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 285,664,685 | 1,078,000 | 13.8935 | 2,056,105,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 284,586,685 | -108,000 | 13.8411 | 2,056,105,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 284,694,685 | 558,000 | 13.8463 | 2,056,105,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 284,136,685 | 1,034,000 | 13.8192 | 2,056,105,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 283,102,685 | -37,000 | 13.7689 | 2,056,105,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 283,139,685 | 231,000 | 13.7707 | 2,056,105,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 282,908,685 | 530,195 | 13.7594 | 2,056,105,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 282,378,490 | 46,596 | 13.7337 | 2,056,105,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 282,331,894 | 9,606,717 | 13.7314 | 2,056,105,000 | 2018-03-14 |
| 1868 | 2018-03-28 | 272,725,177 | -6,848,000 | 13.2642 | 2,056,105,000 | 2018-03-14 |
| 1869 | 2018-03-27 | 279,573,177 | -51,173,000 | 13.5972 | 2,056,105,000 | 2018-03-14 |
| 1870 | 2018-03-26 | 330,746,177 | -332,000 | 16.0861 | 2,056,105,000 | 2018-03-14 |
| 1871 | 2018-03-23 | 331,078,177 | -6,795,293 | 16.1022 | 2,056,105,000 | 2018-03-14 |
| 1872 | 2018-03-22 | 337,873,470 | 7,476,293 | 16.4327 | 2,056,105,000 | 2018-03-14 |
| 1873 | 2018-03-21 | 330,397,177 | 799,000 | 16.0691 | 2,056,105,000 | 2018-03-14 |
| 1874 | 2018-03-20 | 329,598,177 | 11,853 | 16.0302 | 2,056,105,000 | 2018-03-14 |
| 1875 | 2018-03-19 | 329,586,324 | -922,011 | 16.0296 | 2,056,105,000 | 2018-03-14 |
| 1876 | 2018-03-16 | 330,508,335 | 777,661 | 16.0745 | 2,056,105,000 | 2018-03-14 |
| 1877 | 2018-03-15 | 329,730,674 | -8,070,912 | 16.0367 | 2,056,105,000 | 2018-03-14 |
| 1878 | 2018-03-14 | 337,801,586 | 8,273,912 | 16.4292 | 2,056,105,000 | 2018-03-14 |
| 1879 | 2018-03-13 | 329,527,674 | -766,000 | 15.9859 | 2,061,365,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 330,293,674 | 288,000 | 16.0231 | 2,061,365,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 330,005,674 | 225,000 | 16.0091 | 2,061,365,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 329,780,674 | -5,326,000 | 15.9982 | 2,061,365,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 335,106,674 | -216,000 | 16.2565 | 2,061,365,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 335,322,674 | -339,000 | 16.2670 | 2,061,365,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 335,661,674 | -186,000 | 16.2835 | 2,061,365,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 335,847,674 | -175,000 | 16.2925 | 2,061,365,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 336,022,674 | 331,000 | 16.3010 | 2,061,365,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 335,691,674 | 201,000 | 16.2849 | 2,061,365,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 335,490,674 | 374,000 | 16.2752 | 2,061,365,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 335,116,674 | 571,336 | 16.2570 | 2,061,365,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 334,545,338 | 262,000 | 16.2293 | 2,061,365,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 334,283,338 | -41,000 | 16.2166 | 2,061,365,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 334,324,338 | 489,000 | 16.2186 | 2,061,365,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 333,835,338 | 15,650,000 | 16.1949 | 2,061,365,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 318,185,338 | 0 | 15.4357 | 2,061,365,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 318,185,338 | 67,000 | 15.4357 | 2,061,365,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 318,118,338 | -7,912,000 | 15.4324 | 2,061,365,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 326,030,338 | -8,418,231 | 15.8162 | 2,061,365,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 334,448,569 | 9,552,000 | 16.2246 | 2,061,365,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 324,896,569 | -2,281,000 | 15.7612 | 2,061,365,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 327,177,569 | -10,002,771 | 15.8719 | 2,061,365,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 337,180,340 | 304,000 | 16.3571 | 2,061,365,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 336,876,340 | -1,050,000 | 16.3424 | 2,061,365,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 337,926,340 | -613,000 | 16.3933 | 2,061,365,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 338,539,340 | -318,000 | 16.4231 | 2,061,365,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 338,857,340 | -87,000 | 16.4385 | 2,061,365,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 338,944,340 | 127,000 | 16.4427 | 2,061,365,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 338,817,340 | -3,314,841 | 16.4366 | 2,061,365,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 342,132,181 | -924,000 | 16.5974 | 2,061,365,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 343,056,181 | -1,056,000 | 16.6422 | 2,061,365,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 344,112,181 | -481,000 | 16.6934 | 2,061,365,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 344,593,181 | -94,000 | 16.7167 | 2,061,365,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 344,687,181 | -212,853 | 16.7213 | 2,061,365,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 344,900,034 | 70,000 | 16.7316 | 2,061,365,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 344,830,034 | -3,427,714 | 16.7282 | 2,061,365,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 348,257,748 | -330,000 | 16.8945 | 2,061,365,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 348,587,748 | -406,000 | 16.9105 | 2,061,365,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 348,993,748 | 169,000 | 16.9302 | 2,061,365,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 348,824,748 | 297,000 | 16.9220 | 2,061,365,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 348,527,748 | -1,121,147 | 16.9076 | 2,061,365,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 349,648,895 | 57,000 | 16.9620 | 2,061,365,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 349,591,895 | -28,000 | 16.9592 | 2,061,365,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 349,619,895 | -561,000 | 16.9606 | 2,061,365,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 350,180,895 | 790,666 | 16.9878 | 2,061,365,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 349,390,229 | 514,147 | 16.9495 | 2,061,365,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 348,876,082 | -298,000 | 16.9245 | 2,061,365,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 349,174,082 | 394,000 | 16.9390 | 2,061,365,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 348,780,082 | 3,401,745 | 16.9199 | 2,061,365,000 | 2017-12-06 |
| 1929 | 2017-12-28 | 345,378,337 | -42,810 | 16.7548 | 2,061,365,000 | 2017-12-06 |
| 1930 | 2017-12-27 | 345,421,147 | 2,307,982 | 16.7569 | 2,061,365,000 | 2017-12-06 |
| 1931 | 2017-12-22 | 343,113,165 | -2,807,190 | 16.6449 | 2,061,365,000 | 2017-12-06 |
| 1932 | 2017-12-21 | 345,920,355 | -206,000 | 16.7811 | 2,061,365,000 | 2017-12-06 |
| 1933 | 2017-12-20 | 346,126,355 | -41,000 | 16.7911 | 2,061,365,000 | 2017-12-06 |
| 1934 | 2017-12-19 | 346,167,355 | -167,000 | 16.7931 | 2,061,365,000 | 2017-12-06 |
| 1935 | 2017-12-18 | 346,334,355 | 143,000 | 16.8012 | 2,061,365,000 | 2017-12-06 |
| 1936 | 2017-12-15 | 346,191,355 | 324,000 | 16.7943 | 2,061,365,000 | 2017-12-06 |
| 1937 | 2017-12-14 | 345,867,355 | 154,000 | 16.7786 | 2,061,365,000 | 2017-12-06 |
| 1938 | 2017-12-13 | 345,713,355 | 624,000 | 16.7711 | 2,061,365,000 | 2017-12-06 |
| 1939 | 2017-12-12 | 345,089,355 | -12,000 | 16.7408 | 2,061,365,000 | 2017-12-06 |
| 1940 | 2017-12-11 | 345,101,355 | -407,000 | 16.7414 | 2,061,365,000 | 2017-12-06 |
| 1941 | 2017-12-08 | 345,508,355 | -218,154 | 16.7611 | 2,061,365,000 | 2017-12-06 |
| 1942 | 2017-12-07 | 345,726,509 | -6,874,230 | 16.7717 | 2,061,365,000 | 2017-12-06 |
| 1943 | 2017-12-06 | 352,600,739 | -68,000 | 17.1052 | 2,061,365,000 | 2017-12-06 |
| 1944 | 2017-12-05 | 352,668,739 | -549,000 | 17.0576 | 2,067,515,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 353,217,739 | -196,000 | 17.0842 | 2,067,515,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 353,413,739 | -6,325,000 | 17.0936 | 2,067,515,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 359,738,739 | 1,681,997 | 17.3996 | 2,067,515,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 358,056,742 | 732,334 | 17.3182 | 2,067,515,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 357,324,408 | 37,000 | 17.2828 | 2,067,515,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 357,287,408 | -3,149,447 | 17.2810 | 2,067,515,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 360,436,855 | 308,000 | 17.4333 | 2,067,515,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 360,128,855 | 159,000 | 17.4184 | 2,067,515,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 359,969,855 | 640,000 | 17.4107 | 2,067,515,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 359,329,855 | 292,807 | 17.3798 | 2,067,515,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 359,037,048 | 2,535,631 | 17.3656 | 2,067,515,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 356,501,417 | -7,086,109 | 17.2430 | 2,067,515,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 363,587,526 | -3,252,424 | 17.5857 | 2,067,515,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 366,839,950 | -29,642 | 17.7430 | 2,067,515,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 366,869,592 | 4,329,428 | 17.7445 | 2,067,515,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 362,540,164 | 7,804,175 | 17.5351 | 2,067,515,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 354,735,989 | -5,099,000 | 17.1576 | 2,067,515,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 359,834,989 | -4,652,322 | 17.4042 | 2,067,515,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 364,487,311 | 780,000 | 17.6292 | 2,067,515,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 363,707,311 | 7,874,951 | 17.5915 | 2,067,515,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 355,832,360 | -8,379,897 | 17.2106 | 2,067,515,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 364,212,257 | 7,711,246 | 17.6159 | 2,067,515,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 356,501,011 | -11,627,510 | 17.2430 | 2,067,515,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 368,128,521 | -520,000 | 17.8054 | 2,067,515,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 368,648,521 | 7,563,240 | 17.8305 | 2,067,515,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 361,085,281 | 147,000 | 17.4647 | 2,067,515,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 360,938,281 | -6,180,734 | 17.4576 | 2,067,515,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 367,119,015 | -630,000 | 17.7565 | 2,067,515,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 367,749,015 | -983,585 | 17.7870 | 2,067,515,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 368,732,600 | 1,517,000 | 17.8346 | 2,067,515,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 367,215,600 | -705,000 | 17.7612 | 2,067,515,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 367,920,600 | 8,395,744 | 17.7953 | 2,067,515,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 359,524,856 | -1,103,000 | 17.3892 | 2,067,515,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 360,627,856 | 96,000 | 17.4426 | 2,067,515,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 360,531,856 | 134,000 | 17.4379 | 2,067,515,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 360,397,856 | 437,000 | 17.4315 | 2,067,515,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 359,960,856 | -319,641,000 | 17.4103 | 2,067,515,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 679,601,856 | 695,000 | 32.8705 | 2,067,515,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 678,906,856 | 68,001 | 32.8369 | 2,067,515,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 678,838,855 | 282,000 | 32.8336 | 2,067,515,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 678,556,855 | 75,000 | 32.8199 | 2,067,515,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 678,481,855 | 329,000 | 32.8163 | 2,067,515,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 678,152,855 | 183,999 | 32.8004 | 2,067,515,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 677,968,856 | 639,000 | 32.7915 | 2,067,515,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 677,329,856 | -8,437,187 | 32.7606 | 2,067,515,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 685,767,043 | 8,616,380 | 33.1687 | 2,067,515,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 677,150,663 | -5,945,499 | 32.7519 | 2,067,515,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 683,096,162 | 7,933,963 | 33.0395 | 2,067,515,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 675,162,199 | 1,115,000 | 32.6557 | 2,067,515,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 674,047,199 | 71,000 | 32.6018 | 2,067,515,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 673,976,199 | 4,434,200 | 32.5984 | 2,067,515,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 669,541,999 | 2,036,200 | 32.3839 | 2,067,515,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 667,505,799 | 455,000 | 32.2854 | 2,067,515,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 667,050,799 | -145,000 | 32.2634 | 2,067,515,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 667,195,799 | 647,000 | 32.2704 | 2,067,515,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 666,548,799 | 94,000 | 32.2391 | 2,067,515,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 666,454,799 | -26,725,000 | 32.2346 | 2,067,515,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 693,179,799 | 447,000 | 33.5272 | 2,067,515,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 692,732,799 | 1,119,000 | 33.5056 | 2,067,515,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 691,613,799 | -526,998 | 33.4515 | 2,067,515,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 692,140,797 | -373,000 | 33.4769 | 2,067,515,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 692,513,797 | 262,000 | 33.4950 | 2,067,515,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 692,251,797 | 776,400 | 33.4823 | 2,067,515,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 691,475,397 | -219,400 | 33.4448 | 2,067,515,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 691,694,797 | 705,000 | 33.4554 | 2,067,515,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 690,989,797 | 138,000 | 33.4213 | 2,067,515,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 690,851,797 | 1,042,000 | 33.4146 | 2,067,515,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 689,809,797 | 939,000 | 33.3642 | 2,067,515,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 688,870,797 | 1,348,998 | 33.3188 | 2,067,515,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 687,521,799 | -423,000 | 33.2535 | 2,067,515,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 687,944,799 | 3,191,000 | 33.2740 | 2,067,515,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 684,753,799 | 0 | 33.1197 | 2,067,515,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 684,753,799 | 844,000 | 33.1197 | 2,067,515,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 683,909,799 | -104,000 | 33.0788 | 2,067,515,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 684,013,799 | 898,000 | 33.0839 | 2,067,515,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 683,115,799 | 131,000 | 33.0404 | 2,067,515,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 682,984,799 | 715,000 | 33.0341 | 2,067,515,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 682,269,799 | -1,343,000 | 32.9995 | 2,067,515,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 683,612,799 | 2,212,001 | 33.0645 | 2,067,515,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 681,400,798 | 485,000 | 32.9575 | 2,067,515,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 680,915,798 | -139,000 | 32.9340 | 2,067,515,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 681,054,798 | 348,489 | 32.9407 | 2,067,515,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 680,706,309 | 307,000 | 32.9239 | 2,067,515,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 680,399,309 | -95,200 | 32.9090 | 2,067,515,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 680,494,509 | -130,999 | 32.9136 | 2,067,515,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 680,625,508 | -772,001 | 32.9200 | 2,067,515,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 681,397,509 | -18,797 | 32.9573 | 2,067,515,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 681,416,306 | 922,999 | 32.9582 | 2,067,515,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 680,493,307 | -405,002 | 32.9136 | 2,067,515,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 680,898,309 | 303,000 | 32.9332 | 2,067,515,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 680,595,309 | -2,850,999 | 32.9185 | 2,067,515,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 683,446,308 | 1,812,000 | 33.0564 | 2,067,515,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 681,634,308 | -1,051,001 | 32.9688 | 2,067,515,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 682,685,309 | 886,000 | 33.0196 | 2,067,515,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 681,799,309 | 220,000 | 32.9768 | 2,067,515,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 681,579,309 | -870,000 | 32.9661 | 2,067,515,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 682,449,309 | 334,000 | 33.0082 | 2,067,515,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 682,115,309 | -2,772,375 | 32.9920 | 2,067,515,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 684,887,684 | -2,054,580 | 33.1261 | 2,067,515,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 686,942,264 | 3,985,000 | 33.2255 | 2,067,515,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 682,957,264 | 8,792,955 | 33.0328 | 2,067,515,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 674,164,309 | -85,000 | 32.6075 | 2,067,515,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 674,249,309 | 244,139 | 32.6116 | 2,067,515,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 674,005,170 | 920,000 | 32.5998 | 2,067,515,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 673,085,170 | 3,072,000 | 32.5553 | 2,067,515,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 670,013,170 | 538,000 | 32.4067 | 2,067,515,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 669,475,170 | 1,443,000 | 32.3807 | 2,067,515,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 668,032,170 | 460,000 | 32.3109 | 2,067,515,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 667,572,170 | 4,066,000 | 32.2886 | 2,067,515,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 663,506,170 | 1,506,000 | 32.0920 | 2,067,515,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 662,000,170 | -602,000 | 32.0191 | 2,067,515,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 662,602,170 | -1,477,000 | 32.0482 | 2,067,515,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 664,079,170 | 218,000 | 32.1197 | 2,067,515,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 663,861,170 | 334,115 | 32.1091 | 2,067,515,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 663,527,055 | -259,000 | 32.0930 | 2,067,515,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 663,786,055 | -316,000 | 32.1055 | 2,067,515,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 664,102,055 | 1,511,000 | 32.1208 | 2,067,515,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 662,591,055 | 2,963,032 | 32.0477 | 2,067,515,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 659,628,023 | 671,000 | 31.9044 | 2,067,515,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 658,957,023 | -25,000 | 31.8719 | 2,067,515,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 658,982,023 | -8,402,729 | 31.8731 | 2,067,515,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 667,384,752 | -18,127,398 | 32.2796 | 2,067,515,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 685,512,150 | 1,311,000 | 33.1563 | 2,067,515,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 684,201,150 | 2,601,000 | 33.0929 | 2,067,515,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 681,600,150 | 7,338,920 | 32.9671 | 2,067,515,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 674,261,230 | 12,135,000 | 32.6122 | 2,067,515,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 662,126,230 | 911,000 | 32.0252 | 2,067,515,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 661,215,230 | 18,308,647 | 31.9812 | 2,067,515,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 642,906,583 | 621,994 | 31.0956 | 2,067,515,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 642,284,589 | 305,000 | 31.0655 | 2,067,515,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 641,979,589 | 102,000 | 31.0508 | 2,067,515,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 641,877,589 | -6,551,708 | 31.0458 | 2,067,515,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 648,429,297 | 4,284,708 | 31.3627 | 2,067,515,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 644,144,589 | 618,000 | 31.1555 | 2,067,515,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 643,526,589 | 1,272,328 | 31.1256 | 2,067,515,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 642,254,261 | -5,732,387 | 31.0641 | 2,067,515,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 647,986,648 | 3,228,263 | 31.3413 | 2,067,515,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 644,758,385 | 391,000 | 31.1852 | 2,067,515,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 644,367,385 | 488,000 | 31.1663 | 2,067,515,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 643,879,385 | -1,023,062 | 31.1427 | 2,067,515,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 644,902,447 | 8,180,999 | 31.1922 | 2,067,515,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 636,721,448 | 177,001 | 30.7965 | 2,067,515,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 636,544,447 | -238,328 | 30.7879 | 2,067,515,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 636,782,775 | 1,527,000 | 30.7994 | 2,067,515,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 635,255,775 | 1,030,864 | 30.7256 | 2,067,515,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 634,224,911 | 721,000 | 30.6757 | 2,067,515,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 633,503,911 | 759,000 | 30.6408 | 2,067,515,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 632,744,911 | 965,000 | 30.6041 | 2,067,515,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 631,779,911 | 607,999 | 30.5575 | 2,067,515,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 631,171,912 | 924,998 | 30.5280 | 2,067,515,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 630,246,914 | 199,064 | 30.4833 | 2,067,515,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 630,047,850 | 273,937 | 30.4737 | 2,067,515,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 629,773,913 | 253,000 | 30.4604 | 2,067,515,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 629,520,913 | 65,000 | 30.4482 | 2,067,515,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 629,455,913 | 2,359,623 | 30.4450 | 2,067,515,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 627,096,290 | -373,995 | 30.3309 | 2,067,515,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 627,470,285 | 861,358 | 30.3490 | 2,067,515,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 626,608,927 | 884,999 | 30.3073 | 2,067,515,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 625,723,928 | -15,002 | 30.2645 | 2,067,515,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 625,738,930 | 3,781,999 | 30.2653 | 2,067,515,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 621,956,931 | -418,999 | 30.0823 | 2,067,515,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 622,375,930 | -4,150,193 | 30.1026 | 2,067,515,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 626,526,123 | 769,000 | 30.3033 | 2,067,515,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 625,757,123 | 1,029,000 | 30.2661 | 2,067,515,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 624,728,123 | 698,000 | 30.2164 | 2,067,515,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 624,030,123 | 853,392 | 30.1826 | 2,067,515,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 623,176,731 | 57,633 | 30.1413 | 2,067,515,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 623,119,098 | 4,977,998 | 30.1386 | 2,067,515,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 618,141,100 | 3,888,400 | 29.8978 | 2,067,515,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 614,252,700 | 1,934,000 | 29.7097 | 2,067,515,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 612,318,700 | 98,000 | 29.6162 | 2,067,515,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 612,220,700 | -215,000 | 29.6114 | 2,067,515,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 612,435,700 | 1,110,000 | 29.6218 | 2,067,515,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 611,325,700 | 674,538 | 29.5681 | 2,067,515,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 610,651,162 | 1,725,000 | 29.5355 | 2,067,515,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 608,926,162 | 339,000 | 29.4521 | 2,067,515,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 608,587,162 | 2,743,000 | 29.4357 | 2,067,515,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 605,844,162 | 382,000 | 29.3030 | 2,067,515,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 605,462,162 | -656,000 | 29.2845 | 2,067,515,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 606,118,162 | 340,000 | 29.3163 | 2,067,515,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 605,778,162 | 2,124,273 | 29.2998 | 2,067,515,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 603,653,889 | -1,471,811 | 29.1971 | 2,067,515,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 605,125,700 | 315,640 | 29.2683 | 2,067,515,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 604,810,060 | 149,000 | 29.2530 | 2,067,515,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 604,661,060 | 262,762 | 29.2458 | 2,067,515,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 604,398,298 | -628,571 | 29.2331 | 2,067,515,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 605,026,869 | 3,266,303 | 29.2635 | 2,067,515,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 601,760,566 | 2,335,035 | 29.1055 | 2,067,515,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 599,425,531 | 52,622 | 28.9926 | 2,067,515,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 599,372,909 | 25,001 | 28.9900 | 2,067,515,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 599,347,908 | -108,000 | 28.9888 | 2,067,515,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 599,455,908 | -267,000 | 28.9940 | 2,067,515,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 599,722,908 | 196,000 | 29.0069 | 2,067,515,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 599,526,908 | 366,000 | 28.9975 | 2,067,515,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 599,160,908 | 298,000 | 28.9798 | 2,067,515,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 598,862,908 | 437,000 | 28.9653 | 2,067,515,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 598,425,908 | -182,000 | 28.9442 | 2,067,515,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 598,607,908 | -89,000 | 28.9530 | 2,067,515,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 598,696,908 | 56,999 | 28.9573 | 2,067,515,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 598,639,909 | -138,000 | 28.9546 | 2,067,515,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 598,777,909 | 351,000 | 28.9612 | 2,067,515,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 598,426,909 | -680,000 | 28.9443 | 2,067,515,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 599,106,909 | -1,699,000 | 28.9771 | 2,067,515,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 600,805,909 | 9,000 | 29.0593 | 2,067,515,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 600,796,909 | -298,667 | 29.0589 | 2,067,515,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 601,095,576 | 590,000 | 29.0733 | 2,067,515,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 600,505,576 | 6,500 | 29.0448 | 2,067,515,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 600,499,076 | -5,284 | 29.0445 | 2,067,515,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 600,504,360 | 222,000 | 29.0447 | 2,067,515,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 600,282,360 | 24,700 | 29.0340 | 2,067,515,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 600,257,660 | -3,757,000 | 29.0328 | 2,067,515,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 604,014,660 | 0 | 29.2145 | 2,067,515,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 604,014,660 | 34,000 | 29.2145 | 2,067,515,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 603,980,660 | -43,000 | 29.2129 | 2,067,515,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 604,023,660 | 138,000 | 29.2150 | 2,067,515,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 603,885,660 | 11,006 | 29.2083 | 2,067,515,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 603,874,654 | 489,998 | 29.2078 | 2,067,515,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 603,384,656 | 280,115 | 29.1841 | 2,067,515,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 603,104,541 | -2,791,930 | 29.1705 | 2,067,515,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 605,896,471 | 153,000 | 29.3055 | 2,067,515,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 605,743,471 | -194,400 | 29.2981 | 2,067,515,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 605,937,871 | -51,000 | 29.3075 | 2,067,515,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 605,988,871 | 57,000 | 29.3100 | 2,067,515,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 605,931,871 | 1,123,000 | 29.3073 | 2,067,515,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 604,808,871 | 79,521 | 29.2529 | 2,067,515,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 604,729,350 | -141,500 | 29.2491 | 2,067,515,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 604,870,850 | -400,000 | 29.2559 | 2,067,515,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 605,270,850 | 221,000 | 29.2753 | 2,067,515,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 605,049,850 | -3,613,000 | 29.2646 | 2,067,515,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 608,662,850 | -2,139,000 | 29.4393 | 2,067,515,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 610,801,850 | -2,227,144 | 29.5428 | 2,067,515,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 613,028,994 | 2,113,812 | 29.6505 | 2,067,515,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 610,915,182 | -364,000 | 29.5483 | 2,067,515,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 611,279,182 | -93,000 | 29.5659 | 2,067,515,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 611,372,182 | 134,000 | 29.5704 | 2,067,515,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 611,238,182 | -203,000 | 29.5639 | 2,067,515,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 611,441,182 | 3,680,698 | 29.5737 | 2,067,515,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 607,760,484 | 287,000 | 29.3957 | 2,067,515,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 607,473,484 | 491,000 | 29.3818 | 2,067,515,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 606,982,484 | -987,001 | 29.3581 | 2,067,515,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 607,969,485 | 198,000 | 29.4058 | 2,067,515,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 607,771,485 | -97,557 | 29.3962 | 2,067,515,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 607,869,042 | 2,960,000 | 29.4009 | 2,067,515,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 604,909,042 | 584,000 | 29.2578 | 2,067,515,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 604,325,042 | 1,032,000 | 29.2295 | 2,067,515,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 603,293,042 | 133,000 | 29.1796 | 2,067,515,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 603,160,042 | -165,000 | 29.1732 | 2,067,515,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 603,325,042 | -726,000 | 29.1812 | 2,067,515,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 604,051,042 | -853,000 | 29.2163 | 2,067,515,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 604,904,042 | -187,000 | 29.2575 | 2,067,515,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 605,091,042 | -50,000 | 29.2666 | 2,067,515,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 605,141,042 | 175,000 | 29.2690 | 2,067,515,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 604,966,042 | -671,000 | 29.2605 | 2,067,515,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 605,637,042 | -164,999 | 29.2930 | 2,067,515,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 605,802,041 | -1,859,599 | 29.3010 | 2,067,515,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 607,661,640 | -450,472 | 29.3909 | 2,067,515,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 608,112,112 | -1,369,002 | 29.4127 | 2,067,515,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 609,481,114 | 205,000 | 29.4789 | 2,067,515,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 609,276,114 | 1,880,697 | 29.4690 | 2,067,515,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 607,395,417 | -5,620,620 | 29.3780 | 2,067,515,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 613,016,037 | -1,685,004 | 29.6499 | 2,067,515,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 614,701,041 | 353,073 | 29.7314 | 2,067,515,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 614,347,968 | 381,000 | 29.7143 | 2,067,515,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 613,966,968 | 4,221,926 | 29.6959 | 2,067,515,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 609,745,042 | -939,000 | 29.4917 | 2,067,515,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 610,684,042 | 668,000 | 29.5371 | 2,067,515,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 610,016,042 | -5,205,998 | 29.5048 | 2,067,515,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 615,222,040 | 85,000 | 29.7566 | 2,067,515,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 615,137,040 | 5,301,180 | 29.7525 | 2,067,515,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 609,835,860 | -760,484 | 29.4961 | 2,067,515,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 610,596,344 | -77,000 | 29.5329 | 2,067,515,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 610,673,344 | 284,000 | 29.5366 | 2,067,515,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 610,389,344 | 243,820 | 29.5228 | 2,067,515,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 610,145,524 | 12,000 | 29.5111 | 2,067,515,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 610,133,524 | -316,000 | 29.5105 | 2,067,515,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 610,449,524 | 215,169 | 29.5258 | 2,067,515,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 610,234,355 | 474,000 | 29.5154 | 2,067,515,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 609,760,355 | -279,000 | 29.4924 | 2,067,515,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 610,039,355 | 0 | 29.5059 | 2,067,515,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 610,039,355 | -12,000 | 29.5059 | 2,067,515,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 610,051,355 | -2,687,000 | 29.5065 | 2,067,515,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 612,738,355 | -134,000 | 29.6365 | 2,067,515,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 612,872,355 | -7,488,399 | 29.6429 | 2,067,515,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 620,360,754 | -50,000 | 30.0051 | 2,067,515,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 620,410,754 | -337,793 | 30.0076 | 2,067,515,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 620,748,547 | -59,000 | 30.0239 | 2,067,515,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 620,807,547 | -787,694 | 30.0267 | 2,067,515,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 621,595,241 | 426,000 | 30.0648 | 2,067,515,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 621,169,241 | -628,000 | 30.0442 | 2,067,515,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 621,797,241 | 387,000 | 30.0746 | 2,067,515,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 621,410,241 | 302,184 | 30.0559 | 2,067,515,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 621,108,057 | 325,852 | 30.0413 | 2,067,515,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 620,782,205 | 207,172 | 30.0255 | 2,067,515,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 620,575,033 | 750,000 | 30.0155 | 2,067,515,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 619,825,033 | -1,618,480 | 29.9792 | 2,067,515,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 621,443,513 | -268,536 | 30.0575 | 2,067,515,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 621,712,049 | 1,756,767 | 30.0705 | 2,067,515,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 619,955,282 | 7,557,483 | 29.9855 | 2,067,515,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 612,397,799 | -202,000 | 29.6200 | 2,067,515,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 612,599,799 | 1,627,000 | 29.6298 | 2,067,515,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 610,972,799 | 608,000 | 29.5511 | 2,067,515,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 610,364,799 | -59,000 | 29.5217 | 2,067,515,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 610,423,799 | -1,448,000 | 29.5245 | 2,067,515,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 611,871,799 | -935,700 | 29.5946 | 2,067,515,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 612,807,499 | 107,341 | 29.6398 | 2,067,515,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 612,700,158 | 298,141 | 29.6346 | 2,067,515,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 612,402,017 | 851,114 | 29.6202 | 2,067,515,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 611,550,903 | 2,889,000 | 29.5790 | 2,067,515,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 608,661,903 | 1,771,334 | 29.4393 | 2,067,515,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 606,890,569 | 1,321,998 | 29.3536 | 2,067,515,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 605,568,571 | 162,998 | 29.2897 | 2,067,515,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 605,405,573 | -170,000 | 29.2818 | 2,067,515,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 605,575,573 | -201,000 | 29.2900 | 2,067,515,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 605,776,573 | 80,000 | 29.2997 | 2,067,515,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 605,696,573 | -704,539 | 29.2959 | 2,067,515,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 606,401,112 | 162,000 | 29.3299 | 2,067,515,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 606,239,112 | -64,000 | 29.3221 | 2,067,515,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 606,303,112 | 9,000 | 29.3252 | 2,067,515,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 606,294,112 | 692,000 | 29.3248 | 2,067,515,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 605,602,112 | 945,000 | 29.2913 | 2,067,515,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 604,657,112 | 310,000 | 29.2456 | 2,067,515,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 604,347,112 | -850,300 | 29.2306 | 2,067,515,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 605,197,412 | 4,530,000 | 29.2717 | 2,067,515,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 600,667,412 | 1,478,000 | 29.0526 | 2,067,515,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 599,189,412 | 1,997,000 | 28.9811 | 2,067,515,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 597,192,412 | 201,208 | 28.8846 | 2,067,515,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 596,991,204 | 72,999 | 28.8748 | 2,067,515,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 596,918,205 | 5,230,608 | 28.8713 | 2,067,515,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 591,687,597 | 293,000 | 28.6183 | 2,067,515,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 591,394,597 | 254,000 | 28.6041 | 2,067,515,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 591,140,597 | -4,497,225 | 28.5918 | 2,067,515,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 595,637,822 | 7,326 | 28.8094 | 2,067,515,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 595,630,496 | -162,000 | 28.8090 | 2,067,515,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 595,792,496 | 4,257,087 | 28.8168 | 2,067,515,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 591,535,409 | 0 | 28.6109 | 2,067,515,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 591,535,409 | -40,000 | 28.6109 | 2,067,515,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 591,575,409 | 22,400 | 28.6129 | 2,067,515,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 591,553,009 | 636,000 | 28.6118 | 2,067,515,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 590,917,009 | -59,000 | 28.5810 | 2,067,515,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 590,976,009 | 317,000 | 28.5839 | 2,067,515,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 590,659,009 | 903,000 | 28.5685 | 2,067,515,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 589,756,009 | 653,000 | 28.5249 | 2,067,515,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 589,103,009 | 211,000 | 28.4933 | 2,067,515,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 588,892,009 | 4,608,000 | 28.4831 | 2,067,515,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 584,284,009 | -101,000 | 28.2602 | 2,067,515,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 584,385,009 | 125,000 | 28.2651 | 2,067,515,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 584,260,009 | 119,000 | 28.2590 | 2,067,515,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 584,141,009 | 1,000 | 28.2533 | 2,067,515,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 584,140,009 | -133,000 | 28.2532 | 2,067,515,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 584,273,009 | 13,000 | 28.2597 | 2,067,515,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 584,260,009 | 257,700 | 28.2590 | 2,067,515,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 584,002,309 | -607,000 | 28.2466 | 2,067,515,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 584,609,309 | -131,000 | 28.2759 | 2,067,515,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 584,740,309 | -126,000 | 28.2823 | 2,067,515,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 584,866,309 | 478,000 | 28.2884 | 2,067,515,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 584,388,309 | -1,251,000 | 28.2653 | 2,067,515,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 585,639,309 | -528,000 | 28.3258 | 2,067,515,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 586,167,309 | -455,000 | 28.3513 | 2,067,515,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 586,622,309 | 173,000 | 28.3733 | 2,067,515,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 586,449,309 | 22,000 | 28.3649 | 2,067,515,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 586,427,309 | -84,600 | 28.3639 | 2,067,515,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 586,511,909 | -438,000 | 28.3680 | 2,067,515,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 586,949,909 | -1,268,000 | 28.3891 | 2,067,515,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 588,217,909 | -26,000 | 28.4505 | 2,067,515,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 588,243,909 | 72,000 | 28.4517 | 2,067,515,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 588,171,909 | 638,000 | 28.4483 | 2,067,515,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 587,533,909 | 122,000 | 28.4174 | 2,067,515,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 587,411,909 | -5,973,037 | 28.4115 | 2,067,515,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 593,384,946 | -80,000 | 28.7004 | 2,067,515,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 593,464,946 | -2,347,200 | 28.7043 | 2,067,515,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 595,812,146 | -16,734,455 | 28.8178 | 2,067,515,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 612,546,601 | -4,641,400 | 29.6272 | 2,067,515,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 617,188,001 | 1,319,000 | 29.8517 | 2,067,515,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 615,869,001 | 419,000 | 29.7879 | 2,067,515,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 615,450,001 | 14,478,923 | 29.7676 | 2,067,515,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 600,971,078 | 5,546,256 | 29.0673 | 2,067,515,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 595,424,822 | 198,000 | 28.7991 | 2,067,515,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 595,226,822 | 76,000 | 28.7895 | 2,067,515,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 595,150,822 | 28,000 | 28.7858 | 2,067,515,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 595,122,822 | -182,000 | 28.7845 | 2,067,515,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 595,304,822 | 7,624,701 | 28.7933 | 2,067,515,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 587,680,121 | 228,000 | 28.4245 | 2,067,515,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 587,452,121 | -76,000 | 28.4134 | 2,067,515,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 587,528,121 | 363,600 | 28.4171 | 2,067,515,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 587,164,521 | 144,750 | 28.3995 | 2,067,515,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 587,019,771 | 206,000 | 28.3925 | 2,067,515,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 586,813,771 | 180,000 | 28.3826 | 2,067,515,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 586,633,771 | 525,000 | 28.3739 | 2,067,515,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 586,108,771 | 61,000 | 28.3485 | 2,067,515,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 586,047,771 | 12,000 | 28.3455 | 2,067,515,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 586,035,771 | -142,460 | 28.3449 | 2,067,515,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 586,178,231 | -6,000 | 28.3518 | 2,067,515,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 586,184,231 | 228,000 | 28.3521 | 2,067,515,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 585,956,231 | 62,000 | 28.3411 | 2,067,515,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 585,894,231 | -21,000 | 28.3381 | 2,067,515,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 585,915,231 | 356,000 | 28.3391 | 2,067,515,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 585,559,231 | -5,979,794 | 28.3219 | 2,067,515,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 591,539,025 | 5,298,093 | 28.6111 | 2,067,515,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 586,240,932 | -2,000 | 28.3549 | 2,067,515,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 586,242,932 | -1,075,000 | 28.3550 | 2,067,515,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 587,317,932 | 199,000 | 28.4069 | 2,067,515,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 587,118,932 | -1,277,800 | 28.3973 | 2,067,515,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 588,396,732 | -236,000 | 28.4591 | 2,067,515,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 588,632,732 | 244,000 | 28.4705 | 2,067,515,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 588,388,732 | 165,000 | 28.4587 | 2,067,515,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 588,223,732 | -180,000 | 28.4508 | 2,067,515,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 588,403,732 | -3,431,518 | 28.4595 | 2,067,515,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 591,835,250 | 555,000 | 28.6254 | 2,067,515,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 591,280,250 | 995,000 | 28.5986 | 2,067,515,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 590,285,250 | 934,000 | 28.5505 | 2,067,515,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 589,351,250 | 125,000 | 28.5053 | 2,067,515,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 589,226,250 | 717,000 | 28.4992 | 2,067,515,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 588,509,250 | 1,943,000 | 28.4646 | 2,067,515,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 586,566,250 | -569,000 | 28.3706 | 2,067,515,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 587,135,250 | 808,688 | 28.3981 | 2,067,515,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 586,326,562 | -217,000 | 28.3590 | 2,067,515,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 586,543,562 | 1,001,860 | 28.3695 | 2,067,515,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 585,541,702 | 118,000 | 28.3210 | 2,067,515,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 585,423,702 | -95,000 | 28.3153 | 2,067,515,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 585,518,702 | -311,000 | 28.3199 | 2,067,515,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 585,829,702 | -25,000 | 28.3350 | 2,067,515,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 585,854,702 | 296,000 | 28.3362 | 2,067,515,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 585,558,702 | -1,466,000 | 28.3219 | 2,067,515,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 587,024,702 | -4,935,256 | 28.3928 | 2,067,515,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 591,959,958 | -110,000 | 28.6315 | 2,067,515,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 592,069,958 | 39,000 | 28.6368 | 2,067,515,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 592,030,958 | -140,000 | 28.6349 | 2,067,515,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 592,170,958 | 501,000 | 28.6417 | 2,067,515,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 591,669,958 | 328,637 | 28.6174 | 2,067,515,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 591,341,321 | 23,000 | 28.6015 | 2,067,515,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 591,318,321 | 10,200 | 28.6004 | 2,067,515,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 591,308,121 | -336,000 | 28.5999 | 2,067,515,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 591,644,121 | -222,000 | 28.6162 | 2,067,515,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 591,866,121 | 573,000 | 28.6269 | 2,067,515,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 591,293,121 | 51,000 | 28.5992 | 2,067,515,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 591,242,121 | 492,000 | 28.5968 | 2,067,515,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 590,750,121 | 3,875,419 | 28.5730 | 2,067,515,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 586,874,702 | 342,000 | 28.3855 | 2,067,515,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 586,532,702 | -35,000 | 28.3690 | 2,067,515,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 586,567,702 | -5,642,326 | 28.3707 | 2,067,515,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 592,210,028 | -388,000 | 28.6436 | 2,067,515,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 592,598,028 | 1,389,000 | 28.6623 | 2,067,515,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 591,209,028 | 255,000 | 28.5952 | 2,067,515,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 590,954,028 | 291,000 | 28.5828 | 2,067,515,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 590,663,028 | 1,814,000 | 28.5687 | 2,067,515,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 588,849,028 | -252,000 | 28.4810 | 2,067,515,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 589,101,028 | 3,592,326 | 28.4932 | 2,067,515,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 585,508,702 | 423,000 | 28.3194 | 2,067,515,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 585,085,702 | 243,000 | 28.2990 | 2,067,515,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 584,842,702 | 545,000 | 28.2872 | 2,067,515,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 584,297,702 | -487,000 | 28.2609 | 2,067,515,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 584,784,702 | 1,451,888 | 28.2844 | 2,067,515,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 583,332,814 | -504,625 | 28.2142 | 2,067,515,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 583,837,439 | 821,000 | 28.2386 | 2,067,515,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 583,016,439 | 355,000 | 28.1989 | 2,067,515,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 582,661,439 | 341,000 | 28.1817 | 2,067,515,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 582,320,439 | -359,000 | 28.1652 | 2,067,515,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 582,679,439 | 55,440 | 28.1826 | 2,067,515,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 582,623,999 | -560,263 | 28.1799 | 2,067,515,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 583,184,262 | -306,000 | 28.2070 | 2,067,515,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 583,490,262 | 681,000 | 28.2218 | 2,067,515,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 582,809,262 | 377,000 | 28.1889 | 2,067,515,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 582,432,262 | 7,275,000 | 28.1706 | 2,067,515,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 575,157,262 | 1,504,000 | 27.8188 | 2,067,515,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 573,653,262 | 43,000 | 27.7460 | 2,067,515,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 573,610,262 | 530,000 | 27.7439 | 2,067,515,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 573,080,262 | 371,000 | 27.7183 | 2,067,515,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 572,709,262 | -714,080 | 27.7004 | 2,067,515,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 573,423,342 | -112,000 | 27.7349 | 2,067,515,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 573,535,342 | -541,350 | 27.7403 | 2,067,515,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 574,076,692 | 1,175,600 | 27.7665 | 2,067,515,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 572,901,092 | 2,633,000 | 27.7096 | 2,067,515,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 570,268,092 | -215,440 | 27.5823 | 2,067,515,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 570,483,532 | -309,000 | 27.5927 | 2,067,515,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 570,792,532 | 1,318,207 | 27.6077 | 2,067,515,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 569,474,325 | 2,798,300 | 27.5439 | 2,067,515,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 566,676,025 | -568,160 | 27.4086 | 2,067,515,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 567,244,185 | 0 | 27.4360 | 2,067,515,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 567,244,185 | -781,000 | 27.4360 | 2,067,515,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 568,025,185 | -912,000 | 27.4738 | 2,067,515,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 568,937,185 | 288,000 | 27.5179 | 2,067,515,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 568,649,185 | 0 | 27.5040 | 2,067,515,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 568,649,185 | 1,925,000 | 27.5040 | 2,067,515,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 566,724,185 | 913,726 | 27.4109 | 2,067,515,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 565,810,459 | 713,000 | 27.3667 | 2,067,515,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 565,097,459 | 1,537,000 | 27.3322 | 2,067,515,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 563,560,459 | 1,712,000 | 27.2579 | 2,067,515,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 561,848,459 | 1,324,000 | 27.1751 | 2,067,515,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 560,524,459 | 29,000 | 27.1110 | 2,067,515,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 560,495,459 | 111,000 | 27.1096 | 2,067,515,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 560,384,459 | -3,446,000 | 27.1043 | 2,067,515,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 563,830,459 | -168,000 | 27.2709 | 2,067,515,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 563,998,459 | -183,600 | 27.2791 | 2,067,515,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 564,182,059 | 193,600 | 27.2879 | 2,067,515,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 563,988,459 | -2,916,947 | 27.2786 | 2,067,515,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 566,905,406 | -45,000 | 27.4197 | 2,067,515,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 566,950,406 | 52,000 | 27.4218 | 2,067,515,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 566,898,406 | 3,997,947 | 27.4193 | 2,067,515,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 562,900,459 | -3,148,335 | 27.2259 | 2,067,515,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 566,048,794 | -2,023,000 | 27.3782 | 2,067,515,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 568,071,794 | 335,000 | 27.4761 | 2,067,515,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 567,736,794 | 269,000 | 27.4599 | 2,067,515,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 567,467,794 | 731,000 | 27.4469 | 2,067,515,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 566,736,794 | 5,903,635 | 27.4115 | 2,067,515,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 560,833,159 | -434,300 | 27.1260 | 2,067,515,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 561,267,459 | 576,000 | 27.1470 | 2,067,515,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 560,691,459 | -239,000 | 27.1191 | 2,067,515,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 560,930,459 | 980,000 | 27.1307 | 2,067,515,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 559,950,459 | -5,406,613 | 27.0833 | 2,067,515,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 565,357,072 | 4,794,163 | 27.3448 | 2,067,515,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 560,562,909 | -354,000 | 27.1129 | 2,067,515,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 560,916,909 | -506,000 | 27.1300 | 2,067,515,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 561,422,909 | -843,000 | 27.1545 | 2,067,515,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 562,265,909 | 552,000 | 27.1953 | 2,067,515,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 561,713,909 | 652,000 | 27.1686 | 2,067,515,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 561,061,909 | -281,000 | 27.1370 | 2,067,515,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 561,342,909 | 140,000 | 27.1506 | 2,067,515,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 561,202,909 | -189,000 | 27.1438 | 2,067,515,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 561,391,909 | -250,000 | 27.1530 | 2,067,515,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 561,641,909 | -396,000 | 27.1651 | 2,067,515,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 562,037,909 | 376,200 | 27.1842 | 2,067,515,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 561,661,709 | 905,000 | 27.1660 | 2,067,515,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 560,756,709 | 486,000 | 27.1223 | 2,067,515,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 560,270,709 | 488,000 | 27.0987 | 2,067,515,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 559,782,709 | 924,600 | 27.0751 | 2,067,515,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 558,858,109 | -1,226,200 | 27.0304 | 2,067,515,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 560,084,309 | -685,000 | 27.0897 | 2,067,515,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 560,769,309 | -1,202,380 | 27.1229 | 2,067,515,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 561,971,689 | -1,016,000 | 27.1810 | 2,067,515,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 562,987,689 | -1,407,000 | 27.2302 | 2,067,515,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 564,394,689 | -1,884,000 | 27.2982 | 2,067,515,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 566,278,689 | -1,350,990 | 27.3893 | 2,067,515,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 567,629,679 | 597,000 | 27.4547 | 2,067,515,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 567,032,679 | -885,100 | 27.4258 | 2,067,515,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 567,917,779 | 309,000 | 27.4686 | 2,067,515,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 567,608,779 | -339,900 | 27.4537 | 2,067,515,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 567,948,679 | -118,000 | 27.4701 | 2,067,515,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 568,066,679 | 220,000 | 27.4758 | 2,067,515,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 567,846,679 | -231,840 | 27.4652 | 2,067,515,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 568,078,519 | 145,000 | 27.4764 | 2,067,515,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 567,933,519 | -2,408,300 | 27.4694 | 2,067,515,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 570,341,819 | 1,862,000 | 27.5859 | 2,067,515,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 568,479,819 | 142,000 | 27.4958 | 2,067,515,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 568,337,819 | -250,000 | 27.4889 | 2,067,515,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 568,587,819 | 467,000 | 27.5010 | 2,067,515,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 568,120,819 | 440,610 | 27.4784 | 2,067,515,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 567,680,209 | -396,000 | 27.4571 | 2,067,515,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 568,076,209 | 1,010,000 | 27.4763 | 2,067,515,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 567,066,209 | -1,780,000 | 27.4274 | 2,067,515,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 568,846,209 | -647,000 | 27.5135 | 2,067,515,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 569,493,209 | -37,000 | 27.5448 | 2,067,515,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 569,530,209 | -122,000 | 27.5466 | 2,067,515,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 569,652,209 | 769,000 | 27.5525 | 2,067,515,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 568,883,209 | 109,000 | 27.5153 | 2,067,515,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 568,774,209 | 19,504,325 | 27.5100 | 2,067,515,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 549,269,884 | -87,000 | 26.5667 | 2,067,515,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 549,356,884 | 612,300 | 26.5709 | 2,067,515,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 548,744,584 | -1,439,000 | 26.5413 | 2,067,515,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 550,183,584 | 233,845 | 26.6109 | 2,067,515,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 549,949,739 | 1,488,417 | 26.5996 | 2,067,515,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 548,461,322 | 4,747,583 | 26.5276 | 2,067,515,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 543,713,739 | 468,000 | 26.2979 | 2,067,515,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 543,245,739 | 366,790 | 26.2753 | 2,067,515,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 542,878,949 | -923,790 | 26.2576 | 2,067,515,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 543,802,739 | 93,810,830 | 26.3022 | 2,067,515,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 449,991,909 | 317,000 | 21.7649 | 2,067,515,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 449,674,909 | 990,000 | 21.7495 | 2,067,515,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 448,684,909 | -1,674,000 | 21.7017 | 2,067,515,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 450,358,909 | 533,000 | 21.7826 | 2,067,515,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 449,825,909 | -635,000 | 21.7568 | 2,067,515,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 450,460,909 | 273,000 | 21.7876 | 2,067,515,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 450,187,909 | -1,280,000 | 21.7743 | 2,067,515,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 451,467,909 | -550,000 | 21.8363 | 2,067,515,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 452,017,909 | 7,000 | 21.8629 | 2,067,515,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 452,010,909 | 9,000 | 21.8625 | 2,067,515,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 452,001,909 | 181,000 | 21.8621 | 2,067,515,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 451,820,909 | 52,000 | 21.8533 | 2,067,515,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 451,768,909 | 207,962,320 | 21.8508 | 2,067,515,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 243,806,589 | 314,000 | 11.7923 | 2,067,515,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 243,492,589 | -377,000 | 11.7771 | 2,067,515,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 243,869,589 | 260,000 | 11.7953 | 2,067,515,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 243,609,589 | -699,000 | 11.7827 | 2,067,515,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 244,308,589 | 320,000 | 11.8165 | 2,067,515,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 243,988,589 | -882,500 | 11.8011 | 2,067,515,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 244,871,089 | 643,258 | 11.8437 | 2,067,515,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 244,227,831 | -109,556 | 11.8126 | 2,067,515,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 244,337,387 | -212,702 | 11.8179 | 2,067,515,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 244,550,089 | 690,001 | 11.8282 | 2,067,515,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 243,860,088 | -292,186 | 11.7948 | 2,067,515,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 244,152,274 | 347,945 | 11.8090 | 2,067,515,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 243,804,329 | 597,360 | 11.7921 | 2,067,515,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 243,206,969 | -465,363 | 11.7633 | 2,067,515,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 243,672,332 | -547,754 | 11.7858 | 2,067,515,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 244,220,086 | 999,999 | 11.8123 | 2,067,515,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 243,220,087 | -2,296,020 | 11.7639 | 2,067,515,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 245,516,107 | -1,206,928 | 11.8749 | 2,067,515,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 246,723,035 | -2,992,758 | 11.9333 | 2,067,515,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 249,715,793 | -1,509,296 | 12.0781 | 2,067,515,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 251,225,089 | -4,174,801 | 12.1511 | 2,067,515,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 255,399,890 | -3,381,116 | 12.3530 | 2,067,515,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 258,781,006 | 1,287,917 | 12.5165 | 2,067,515,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 257,493,089 | 989,000 | 12.4542 | 2,067,515,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 256,504,089 | 5,162,377 | 12.4064 | 2,067,515,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 251,341,712 | 489,928 | 12.1567 | 2,067,515,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 250,851,784 | 2,408,000 | 12.1330 | 2,067,515,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 248,443,784 | 843,801 | 12.0165 | 2,067,515,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 247,599,983 | 4,617 | 11.9757 | 2,067,515,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 247,595,366 | 1,491,615 | 11.9755 | 2,067,515,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 246,103,751 | 1,293,829 | 11.9034 | 2,067,515,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 244,809,922 | 327,000 | 11.8408 | 2,067,515,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 244,482,922 | 355,863 | 11.8250 | 2,067,515,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 244,127,059 | 605,103 | 11.8078 | 2,067,515,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 243,521,956 | -1,424,163 | 11.7785 | 2,067,515,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 244,946,119 | 2,344,596 | 11.8474 | 2,067,515,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 242,601,523 | 856,005 | 11.7340 | 2,067,515,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 241,745,518 | -431,000 | 11.6926 | 2,067,515,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 242,176,518 | -892,186 | 11.7134 | 2,067,515,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 243,068,704 | 850,898 | 11.7566 | 2,067,515,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 242,217,806 | 277,998 | 11.7154 | 2,067,515,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 241,939,808 | 3,054,787 | 11.7020 | 2,067,515,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 238,885,021 | -1,104,120 | 11.5542 | 2,067,515,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 239,989,141 | -9,907,482 | 11.6076 | 2,067,515,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 249,896,623 | -2,179,930 | 12.0868 | 2,067,515,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 252,076,553 | -2,314,220 | 12.1922 | 2,067,515,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 254,390,773 | -4,894,884 | 12.3042 | 2,067,515,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 259,285,657 | -1,458,566 | 12.5409 | 2,067,515,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 260,744,223 | 5,183,738 | 12.6115 | 2,067,515,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 255,560,485 | 380,000 | 12.3608 | 2,067,515,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 255,180,485 | 1,312,000 | 12.3424 | 2,067,515,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 253,868,485 | -471,000 | 12.2789 | 2,067,515,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 254,339,485 | -578,000 | 12.3017 | 2,067,515,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 254,917,485 | 711,012 | 12.3297 | 2,067,515,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 254,206,473 | -505,050 | 12.2953 | 2,067,515,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 254,711,523 | -3,257,627 | 12.3197 | 2,067,515,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 257,969,150 | 406,963 | 12.4773 | 2,067,515,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 257,562,187 | -732,013 | 12.4576 | 2,067,515,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 258,294,200 | 311,790 | 12.4930 | 2,067,515,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 257,982,410 | -281,000 | 12.4779 | 2,067,515,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 258,263,410 | -782,000 | 12.4915 | 2,067,515,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 259,045,410 | -724,000 | 12.5293 | 2,067,515,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 259,769,410 | -905,008 | 12.5643 | 2,067,515,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 260,674,418 | -575,330 | 12.6081 | 2,067,515,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 261,249,748 | -2,544,670 | 12.6359 | 2,067,515,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 263,794,418 | 388,000 | 12.7590 | 2,067,515,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 263,406,418 | -2,621,001 | 12.7402 | 2,067,515,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 266,027,419 | 474,405 | 12.8670 | 2,067,515,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 265,553,014 | 1,162,874 | 12.8441 | 2,067,515,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 264,390,140 | -3,102,700 | 12.7878 | 2,067,515,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 267,492,840 | -2,242,474 | 12.9379 | 2,067,515,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 269,735,314 | -6,020,416 | 13.0464 | 2,067,515,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 275,755,730 | 92,570,068 | 13.3375 | 2,067,515,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 183,185,662 | -114,597,255 | 8.8602 | 2,067,515,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 297,782,917 | 110,048,014 | 14.4029 | 2,067,515,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 187,734,903 | -14,077,950 | 9.0802 | 2,067,515,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 201,812,853 | -3,244,600 | 9.7611 | 2,067,515,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 205,057,453 | -13,138,995 | 9.9181 | 2,067,515,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 218,196,448 | 5,263,004 | 10.5536 | 2,067,515,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 212,933,444 | -1,206,002 | 10.2990 | 2,067,515,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 214,139,446 | 3,000,874 | 10.3573 | 2,067,515,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 211,138,572 | -1,576,001 | 10.2122 | 2,067,515,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 212,714,573 | -118,461 | 10.2884 | 2,067,515,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 212,833,034 | -7,047,373 | 10.2941 | 2,067,515,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 219,880,407 | 7,003,681 | 10.6350 | 2,067,515,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 212,876,726 | -96,996 | 10.2963 | 2,067,515,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 212,973,722 | 2,293,744 | 10.3010 | 2,067,515,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 210,679,978 | -179,000 | 10.1900 | 2,067,515,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 210,858,978 | 628,000 | 10.1987 | 2,067,515,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 210,230,978 | -527,854 | 10.1683 | 2,067,515,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 210,758,832 | -794,914 | 10.1938 | 2,067,515,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 211,553,746 | -125,996 | 10.2323 | 2,067,515,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 211,679,742 | 1,412,000 | 10.2384 | 2,067,515,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 210,267,742 | 1,872,000 | 10.1701 | 2,067,515,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 208,395,742 | -148,600 | 10.0795 | 2,067,515,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 208,544,342 | 66,200 | 10.0867 | 2,067,515,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 208,478,142 | 192,000 | 10.0835 | 2,067,515,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 208,286,142 | 80,000 | 10.0742 | 2,067,515,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 208,206,142 | 2,514,000 | 10.0704 | 2,067,515,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 205,692,142 | 318,152 | 9.9488 | 2,067,515,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 205,373,990 | -7,020,004 | 9.9334 | 2,067,515,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 212,393,994 | 861,290 | 10.2729 | 2,067,515,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 211,532,704 | 1,019,710 | 10.2313 | 2,067,515,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 210,512,994 | 234,998 | 10.1819 | 2,067,515,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 210,277,996 | 1,241,650 | 10.1706 | 2,067,515,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 209,036,346 | 94,000 | 10.1105 | 2,067,515,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 208,942,346 | 653,000 | 10.1060 | 2,067,515,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 208,289,346 | 129,998 | 10.0744 | 2,067,515,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 208,159,348 | 1,211,858 | 10.0681 | 2,067,515,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 206,947,490 | 583,731 | 10.0095 | 2,067,515,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 206,363,759 | -2,444,000 | 9.9812 | 2,067,515,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 208,807,759 | 1,856,880 | 10.0995 | 2,067,515,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 206,950,879 | 0 | 10.0096 | 2,067,515,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 206,950,879 | 292,000 | 10.0096 | 2,067,515,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 206,658,879 | -90,600 | 9.9955 | 2,067,515,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 206,749,479 | -1,877,840 | 9.9999 | 2,067,515,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 208,627,319 | 1,321,000 | 10.0907 | 2,067,515,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 207,306,319 | 1,357,900 | 10.0268 | 2,067,515,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 205,948,419 | -5,197,201 | 9.9612 | 2,067,515,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 211,145,620 | -660,170 | 10.2125 | 2,067,515,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 211,805,790 | -5,133,990 | 10.2445 | 2,067,515,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 216,939,780 | -687,000 | 10.4928 | 2,067,515,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 217,626,780 | 266,000 | 10.5260 | 2,067,515,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 217,360,780 | 207,000 | 10.5131 | 2,067,515,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 217,153,780 | 3,622,000 | 10.5031 | 2,067,515,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 213,531,780 | -216,000 | 10.3279 | 2,067,515,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 213,747,780 | -74,000 | 10.3384 | 2,067,515,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 213,821,780 | 71,000 | 10.3420 | 2,067,515,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 213,750,780 | 990,000 | 10.3385 | 2,067,515,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 212,760,780 | 1,359,000 | 10.2907 | 2,067,515,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 211,401,780 | 862,000 | 10.2249 | 2,067,515,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 210,539,780 | -794,000 | 10.1832 | 2,067,515,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 211,333,780 | -287,000 | 10.2216 | 2,067,515,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 211,620,780 | -361,000 | 10.2355 | 2,067,515,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 211,981,780 | -519,000 | 10.2530 | 2,067,515,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 212,500,780 | 541,000 | 10.2781 | 2,067,515,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 211,959,780 | -110,000 | 10.2519 | 2,067,515,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 212,069,780 | -2,975,000 | 10.2572 | 2,067,515,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 215,044,780 | -5,885,479 | 10.4011 | 2,067,515,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 220,930,259 | -2,368,000 | 10.6858 | 2,067,515,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 223,298,259 | 8,770,100 | 10.8003 | 2,067,515,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 214,528,159 | 4,670,020 | 10.3761 | 2,067,515,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 209,858,139 | -5,458,020 | 10.1503 | 2,067,515,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 215,316,159 | 2,279,680 | 10.4142 | 2,067,515,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 213,036,479 | 1,504,000 | 10.3040 | 2,067,515,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 211,532,479 | 4,020,000 | 10.2312 | 2,067,515,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 207,512,479 | 1,000 | 10.0368 | 2,067,515,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 207,511,479 | 685,000 | 10.0368 | 2,067,515,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 206,826,479 | 394,330 | 10.0036 | 2,067,515,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 206,432,149 | 0 | 9.9846 | 2,067,515,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 206,432,149 | -4,065,300 | 9.9846 | 2,067,515,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 210,497,449 | 2,519,000 | 10.1812 | 2,067,515,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 207,978,449 | 619,000 | 10.0593 | 2,067,515,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 207,359,449 | -140,060 | 10.0294 | 2,067,515,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 207,499,509 | -602,470 | 10.0362 | 2,067,515,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 208,101,979 | -1,587,000 | 10.0653 | 2,067,515,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 209,688,979 | -2,499,000 | 10.1421 | 2,067,515,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 212,187,979 | 1,885,000 | 10.2629 | 2,067,515,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 210,302,979 | -4,201,700 | 10.1718 | 2,067,515,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 214,504,679 | -2,595,800 | 10.3750 | 2,067,515,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 217,100,479 | 5,460,500 | 10.5006 | 2,067,515,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 211,639,979 | -6,972,010 | 10.2364 | 2,067,515,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 218,611,989 | -1,631,672 | 10.5737 | 2,067,515,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 220,243,661 | -2,059,328 | 10.6526 | 2,067,515,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 222,302,989 | -2,469,500 | 10.7522 | 2,067,515,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 224,772,489 | -1,151,272 | 10.8716 | 2,067,515,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 225,923,761 | 1,287,160 | 10.9273 | 2,067,515,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 224,636,601 | -2,005,076 | 10.8651 | 2,067,515,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 226,641,677 | -2,533,742 | 10.9620 | 2,067,515,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 229,175,419 | -162,570 | 11.0846 | 2,067,515,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 229,337,989 | -904,964 | 11.0924 | 2,067,515,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 230,242,953 | -811,000 | 11.1362 | 2,067,515,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 231,053,953 | 13,574 | 11.1754 | 2,067,515,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 231,040,379 | -604,000 | 11.1748 | 2,067,515,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 231,644,379 | -2,018,310 | 11.2040 | 2,067,515,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 233,662,689 | 1,375,000 | 11.3016 | 2,067,515,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 232,287,689 | 1,553,000 | 11.2351 | 2,067,515,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 230,734,689 | -281,975 | 11.1600 | 2,067,515,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 231,016,664 | -1,679,000 | 11.1736 | 2,067,515,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 232,695,664 | 1,247,000 | 11.2548 | 2,067,515,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 231,448,664 | 390,000 | 11.1945 | 2,067,515,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 231,058,664 | -1,113,000 | 11.1757 | 2,067,515,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 232,171,664 | -262,911 | 11.2295 | 2,067,515,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 232,434,575 | 2,675,000 | 11.2422 | 2,067,515,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 229,759,575 | 1,870,760 | 11.1128 | 2,067,515,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 227,888,815 | 2,039,240 | 11.0224 | 2,067,515,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 225,849,575 | 1,919,000 | 10.9237 | 2,067,515,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 223,930,575 | 1,662,700 | 10.8309 | 2,067,515,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 222,267,875 | 994,192 | 10.7505 | 2,067,515,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 221,273,683 | 7,961,208 | 10.7024 | 2,067,515,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 213,312,475 | -3,202,400 | 10.3173 | 2,067,515,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 216,514,875 | -2,094,000 | 10.4722 | 2,067,515,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 218,608,875 | 629,000 | 10.5735 | 2,067,515,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 217,979,875 | -3,114,514 | 10.5431 | 2,067,515,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 221,094,389 | -268,000 | 10.6937 | 2,067,515,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 221,362,389 | -799,000 | 10.7067 | 2,067,515,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 222,161,389 | -5,073,000 | 10.7453 | 2,067,515,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 227,234,389 | 2,573,000 | 10.9907 | 2,067,515,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 224,661,389 | 1,261,926 | 10.8663 | 2,067,515,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 223,399,463 | -2,372,686 | 10.8052 | 2,067,515,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 225,772,149 | -158,538 | 10.9200 | 2,067,515,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 225,930,687 | -1,583,805 | 10.9276 | 2,067,515,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 227,514,492 | -1,711,695 | 11.0042 | 2,067,515,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 229,226,187 | -3,072,000 | 11.0870 | 2,067,515,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 232,298,187 | -1,684,001 | 11.2356 | 2,067,515,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 233,982,188 | -1,038,200 | 11.3171 | 2,067,515,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 235,020,388 | -738,000 | 11.3673 | 2,067,515,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 235,758,388 | 1,046,000 | 11.4030 | 2,067,515,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 234,712,388 | -267,000 | 11.3524 | 2,067,515,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 234,979,388 | 1,813,350 | 11.3653 | 2,067,515,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 233,166,038 | 647,000 | 11.2776 | 2,067,515,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 232,519,038 | -43,000 | 11.2463 | 2,067,515,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 232,562,038 | -740,000 | 11.2484 | 2,067,515,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 233,302,038 | 275,000 | 11.2842 | 2,067,515,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 233,027,038 | 4,010,000 | 11.2709 | 2,067,515,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 229,017,038 | 19,999 | 11.0769 | 2,067,515,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 228,997,039 | 1,017,970 | 11.0760 | 2,067,515,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 227,979,069 | -2,176,270 | 11.0267 | 2,067,515,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 230,155,339 | -4,026,321 | 11.1320 | 2,067,515,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 234,181,660 | 2,132,560 | 11.3267 | 2,067,515,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 232,049,100 | -2,892,000 | 11.2236 | 2,067,515,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 234,941,100 | -540,000 | 11.3635 | 2,067,515,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 235,481,100 | 2,429,000 | 11.3896 | 2,067,515,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 233,052,100 | 4,190,000 | 11.2721 | 2,067,515,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 228,862,100 | 12,709,000 | 11.0694 | 2,067,515,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 216,153,100 | -1,140,589 | 10.4547 | 2,067,515,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 217,293,689 | 2,635,000 | 10.5099 | 2,067,515,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 214,658,689 | -888,999 | 10.3824 | 2,067,515,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 215,547,688 | 2,701,959 | 10.4254 | 2,067,515,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 212,845,729 | 156,000 | 10.2948 | 2,067,515,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 212,689,729 | -2,087,000 | 10.2872 | 2,067,515,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 214,776,729 | -571,000 | 10.3882 | 2,067,515,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 215,347,729 | 167,630 | 10.4158 | 2,067,515,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 215,180,099 | -758,000 | 10.4077 | 2,067,515,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 215,938,099 | 237,000 | 10.4443 | 2,067,515,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 215,701,099 | -1,518,000 | 10.4329 | 2,067,515,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 217,219,099 | -810,900 | 10.5063 | 2,067,515,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 218,029,999 | -3,292,000 | 10.5455 | 2,067,515,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 221,321,999 | -2,647,000 | 10.7047 | 2,067,515,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 223,968,999 | -11,478,300 | 10.8328 | 2,067,515,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 235,447,299 | 145,300 | 11.3879 | 2,067,515,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 235,301,999 | 595,001 | 11.3809 | 2,067,515,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 234,706,998 | 1,427,460 | 11.3521 | 2,067,515,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 233,279,538 | -62,803 | 11.2831 | 2,067,515,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 233,342,341 | 998,342 | 11.2861 | 2,067,515,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 232,343,999 | -128,001 | 11.2378 | 2,067,515,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 232,472,000 | 474,030 | 11.2440 | 2,067,515,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 231,997,970 | 65,970 | 11.2211 | 2,067,515,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 231,932,000 | -1,231,000 | 11.2179 | 2,067,515,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 233,163,000 | -3,992,000 | 11.2775 | 2,067,515,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 237,155,000 | -2,384,439 | 11.4705 | 2,067,515,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 239,539,439 | -5,822,000 | 11.5859 | 2,067,515,000 | 2014-07-28 |
| 2775 | 2014-07-29 | 245,361,439 | 1,731,000 | 11.8675 | 2,067,515,000 | 2014-07-28 |
| 2776 | 2014-07-28 | 243,630,439 | -2,433,000 | 11.7837 | 2,067,515,000 | 2014-07-28 |
| 2777 | 2014-07-25 | 246,063,439 | -1,611,000 | 12.3032 | 2,000,000,000 | 2014-07-04 |
| 2778 | 2014-07-24 | 247,674,439 | -5,261,000 | 12.3837 | 2,000,000,000 | 2014-07-04 |
| 2779 | 2014-07-23 | 252,935,439 | -5,345,450 | 12.6468 | 2,000,000,000 | 2014-07-04 |
| 2780 | 2014-07-22 | 258,280,889 | 480,450 | 12.9140 | 2,000,000,000 | 2014-07-04 |
| 2781 | 2014-07-21 | 257,800,439 | 435,000 | 12.8900 | 2,000,000,000 | 2014-07-04 |
| 2782 | 2014-07-18 | 257,365,439 | -1,173,000 | 12.8683 | 2,000,000,000 | 2014-07-04 |
| 2783 | 2014-07-17 | 258,538,439 | -2,887,000 | 12.9269 | 2,000,000,000 | 2014-07-04 |
| 2784 | 2014-07-16 | 261,425,439 | -4,785,000 | 13.0713 | 2,000,000,000 | 2014-07-04 |
| 2785 | 2014-07-15 | 266,210,439 | -2,801,000 | 13.3105 | 2,000,000,000 | 2014-07-04 |
| 2786 | 2014-07-14 | 269,011,439 | -13,183,010 | 13.4506 | 2,000,000,000 | 2014-07-04 |
| 2787 | 2014-07-11 | 282,194,449 | -6,220,990 | 14.1097 | 2,000,000,000 | 2014-07-04 |
| 2788 | 2014-07-10 | 288,415,439 | 628,774 | 14.4208 | 2,000,000,000 | 2014-07-04 |
| 2789 | 2014-07-09 | 287,786,665 | -78,273 | 14.3893 | 2,000,000,000 | 2014-07-04 |
| 2790 | 2014-07-08 | 287,864,938 | 4,817,999 | 14.3932 | 2,000,000,000 | 2014-07-04 |
| 2791 | 2014-07-07 | 283,046,939 | -2,263,000 | 14.1523 | 2,000,000,000 | 2014-07-04 |
| 2792 | 2014-07-04 | 285,309,939 | 14.2655 | 2,000,000,000 | 2014-07-04 |
Copyright & disclaimer, Privacy policy