Prices and Webb-site Total Returns

Kangda International Environmental Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06136	2014-07-04			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-12	0	0.760	0.755	0.760	0.755	0.770	96,000	72,985	0.7603	0.760	0.755	0.760	0.755	0.770	96,000	0.7603	2.01%
2026-10-09	0	0.745	0.740	0.745	0.725	0.745	235,000	172,420	0.7337	0.745	0.740	0.745	0.725	0.745	235,000	0.7337	-0.67%
2026-10-08	0	0.750	0.740	0.750	0.710	0.750	372,000	274,490	0.7379	0.750	0.740	0.750	0.710	0.750	372,000	0.7379	-0.66%
2026-10-07	0	0.755	0.745	0.755	0.745	0.800	127,000	95,460	0.7517	0.755	0.745	0.755	0.745	0.800	127,000	0.7517	-1.31%
2026-10-06	0	0.765	0.755	0.760	0.760	0.775	77,000	58,950	0.7656	0.765	0.755	0.760	0.760	0.775	77,000	0.7656	-1.29%
2026-10-05	0	0.775	0.770	0.775	0.775	0.775	11,000	8,525	0.7750	0.775	0.770	0.775	0.775	0.775	11,000	0.7750	2.65%
2026-10-02	0	0.755	0.750	0.760	0.740	0.760	162,000	121,685	0.7511	0.755	0.750	0.760	0.740	0.760	162,000	0.7511	-0.66%
2026-09-30	0	0.760	0.760	0.775	0.760	0.785	460,000	358,320	0.7790	0.760	0.760	0.775	0.760	0.785	460,000	0.7790	-3.18%
2026-09-29	0	0.785	0.760	0.785	0.755	0.785	1,701,000	1,321,460	0.7769	0.785	0.760	0.785	0.755	0.785	1,701,000	0.7769	2.61%
2026-09-28	0	0.765	0.760	0.775	0.760	0.790	881,000	686,055	0.7787	0.765	0.760	0.775	0.760	0.790	881,000	0.7787	-0.65%
2026-09-25	0	0.770	0.765	0.775	0.765	0.800	866,000	669,950	0.7736	0.770	0.765	0.775	0.765	0.800	866,000	0.7736	1.32%
2026-09-24	0	0.760	0.760	0.775	0.750	0.770	949,000	726,400	0.7654	0.760	0.760	0.775	0.750	0.770	949,000	0.7654	2.70%
2026-09-23	0	0.740	0.730	0.755	0.680	0.750	842,000	605,900	0.7196	0.740	0.730	0.755	0.680	0.750	842,000	0.7196	10.45%
2026-09-22	0	0.670	0.670	0.680	0.670	0.760	3,220,000	2,304,220	0.7156	0.670	0.670	0.680	0.670	0.760	3,220,000	0.7156	-11.84%
2026-09-21	0	0.760	0.760	0.770	0.710	0.790	2,347,000	1,735,955	0.7396	0.760	0.760	0.770	0.710	0.790	2,347,000	0.7396	-2.56%
2026-09-18	0	0.780	0.775	0.780	0.755	0.785	207,000	160,420	0.7750	0.780	0.775	0.780	0.755	0.785	207,000	0.7750	3.31%
2026-09-17	0	0.755	0.755	0.770	0.745	0.785	234,000	178,925	0.7646	0.755	0.755	0.770	0.745	0.785	234,000	0.7646	-3.21%
2026-09-16	0	0.780	0.775	0.780	0.765	0.785	141,000	109,145	0.7741	0.780	0.775	0.780	0.765	0.785	141,000	0.7741	1.30%
2026-09-15	0	0.770	0.770	0.780	0.750	0.790	321,000	249,335	0.7767	0.770	0.770	0.780	0.750	0.790	321,000	0.7767	-2.53%
2026-09-14	0	0.790	0.785	0.790	0.775	0.790	165,000	129,670	0.7859	0.790	0.785	0.790	0.775	0.790	165,000	0.7859	1.28%
2026-09-11	0	0.780	0.780	0.785	0.770	0.785	107,000	83,525	0.7806	0.780	0.780	0.785	0.770	0.785	107,000	0.7806	-0.64%
2026-09-10	0	0.785	0.785	0.790	0.765	0.790	443,000	345,030	0.7788	0.785	0.785	0.790	0.765	0.790	443,000	0.7788	2.61%
2026-09-09	0	0.765	0.790	0.795	0.750	0.795	442,000	341,465	0.7725	0.765	0.790	0.795	0.750	0.795	442,000	0.7725	-2.55%
2026-09-08	0	0.785	0.780	0.785	0.760	0.785	255,000	196,240	0.7696	0.785	0.780	0.785	0.760	0.785	255,000	0.7696	0.64%
2026-09-07	0	0.780	0.775	0.785	0.735	0.785	360,000	275,120	0.7642	0.780	0.775	0.785	0.735	0.785	360,000	0.7642	1.96%
2026-09-04	0	0.765	0.765	0.785	0.760	0.785	136,000	105,550	0.7761	0.765	0.765	0.785	0.760	0.785	136,000	0.7761	0.66%
2026-09-03	0	0.760	0.750	0.760	0.720	0.775	1,192,000	886,565	0.7438	0.760	0.750	0.760	0.720	0.775	1,192,000	0.7438	-1.30%
2026-09-02	0	0.770	0.770	0.785	0.755	0.785	486,000	376,305	0.7743	0.770	0.770	0.785	0.755	0.785	486,000	0.7743	-1.28%
2026-09-01	0	0.780	0.770	0.780	0.770	0.795	292,000	228,395	0.7822	0.780	0.770	0.780	0.770	0.795	292,000	0.7822	-0.64%
2026-08-31	0	0.785	0.785	0.795	0.780	0.795	139,000	109,380	0.7869	0.785	0.785	0.795	0.780	0.795	139,000	0.7869	-1.26%
2026-08-28	0	0.795	0.795	0.800	0.775	0.795	240,000	188,630	0.7860	0.795	0.795	0.800	0.775	0.795	240,000	0.7860	1.27%
2026-08-27	0	0.785	0.785	0.790	0.765	0.805	395,000	308,125	0.7801	0.785	0.785	0.790	0.765	0.805	395,000	0.7801	-1.26%
2026-08-26	0	0.795	0.795	0.800	0.785	0.830	54,000	42,900	0.7944	0.795	0.795	0.800	0.785	0.830	54,000	0.7944	0.00%
2026-08-25	0	0.795	0.795	0.800	0.795	0.810	26,000	20,885	0.8033	0.795	0.795	0.800	0.795	0.810	26,000	0.8033	0.00%
2026-08-24	0	0.795	0.795	0.800	0.785	0.805	344,000	273,945	0.7964	0.795	0.795	0.800	0.785	0.805	344,000	0.7964	-3.05%
2026-08-21	0	0.820	0.815	0.820	0.795	0.835	749,000	609,380	0.8136	0.820	0.815	0.820	0.795	0.835	749,000	0.8136	1.23%
2026-08-20	0	0.810	0.810	0.815	0.785	0.810	469,000	374,755	0.7991	0.810	0.810	0.815	0.785	0.810	469,000	0.7991	0.62%
2026-08-19	0	0.805	0.805	0.810	0.780	0.805	486,000	386,645	0.7956	0.805	0.805	0.810	0.780	0.805	486,000	0.7956	0.62%
2026-08-18	0	0.800	0.795	0.805	0.785	0.810	417,000	334,275	0.8016	0.800	0.795	0.805	0.785	0.810	417,000	0.8016	2.56%
2026-08-17	0	0.780	0.775	0.780	0.780	0.800	489,000	383,270	0.7838	0.780	0.775	0.780	0.780	0.800	489,000	0.7838	-0.64%
2026-08-14	0	0.785	0.790	0.800	0.760	0.800	1,029,000	806,885	0.7841	0.785	0.790	0.800	0.760	0.800	1,029,000	0.7841	1.29%
2026-08-13	0	0.775	0.775	0.790	0.765	0.790	447,000	344,460	0.7706	0.775	0.775	0.790	0.765	0.790	447,000	0.7706	0.65%
2026-08-12	0	0.770	0.765	0.770	0.765	0.780	64,000	49,415	0.7721	0.770	0.765	0.770	0.765	0.780	64,000	0.7721	0.65%
2026-08-11	0	0.765	0.765	0.775	0.755	0.785	226,000	173,485	0.7676	0.765	0.765	0.775	0.755	0.785	226,000	0.7676	-1.92%
2026-08-10	0	0.780	0.775	0.780	0.775	0.785	137,000	106,845	0.7799	0.780	0.775	0.780	0.775	0.785	137,000	0.7799	-1.27%
2026-08-07	0	0.790	0.770	0.790	0.770	0.800	232,000	182,195	0.7853	0.790	0.770	0.790	0.770	0.800	232,000	0.7853	-0.63%
2026-08-06	0	0.795	0.770	0.795	0.790	0.795	51,000	40,295	0.7901	0.795	0.770	0.795	0.790	0.795	51,000	0.7901	-0.62%
2026-08-05	0	0.800	0.770	0.800	0.770	0.800	460,000	363,875	0.7910	0.800	0.770	0.800	0.770	0.800	460,000	0.7910	2.56%
2026-08-04	0	0.780	0.790	0.800	0.780	0.800	16,000	12,680	0.7925	0.780	0.790	0.800	0.780	0.800	16,000	0.7925	-2.50%
2026-08-03	0	0.800	0.770	0.800	0.770	0.800	320,000	250,965	0.7843	0.800	0.770	0.800	0.770	0.800	320,000	0.7843	6.67%
2026-07-31	0	0.750	0.750	0.780	0.750	0.790	364,000	284,020	0.7803	0.750	0.750	0.780	0.750	0.790	364,000	0.7803	-3.85%
2026-07-30	0	0.780	0.780	0.790	0.750	0.790	205,000	159,260	0.7769	0.780	0.780	0.790	0.750	0.790	205,000	0.7769	-1.27%
2026-07-29	0	0.790	0.750	0.790	0.760	0.800	352,000	274,400	0.7795	0.790	0.750	0.790	0.760	0.800	352,000	0.7795	2.60%
2026-07-28	0	0.770	0.770	0.780	0.730	0.780	208,000	157,820	0.7588	0.770	0.770	0.780	0.730	0.780	208,000	0.7588	4.05%
2026-07-27	0	0.740	0.740	0.770	0.740	0.770	1,015,272	767,155	0.7556	0.740	0.740	0.770	0.740	0.770	1,015,272	0.7556	-2.63%
2026-07-24	0	0.760	0.740	0.760	0.760	0.770	95,000	72,420	0.7623	0.760	0.740	0.760	0.760	0.770	95,000	0.7623	2.70%
2026-07-23	0	0.740	0.730	0.760	0.730	0.770	437,000	326,880	0.7480	0.740	0.730	0.760	0.730	0.770	437,000	0.7480	0.00%
2026-07-22	0	0.740	0.720	0.740	0.720	0.740	408,000	300,260	0.7359	0.740	0.720	0.740	0.720	0.740	408,000	0.7359	0.00%
2026-07-21	0	0.740	0.710	0.740	0.720	0.770	1,119,000	833,690	0.7450	0.740	0.710	0.740	0.720	0.770	1,119,000	0.7450	-5.13%
2026-07-20	0	0.780	0.750	0.780	0.730	0.790	439,000	333,980	0.7608	0.780	0.750	0.780	0.730	0.790	439,000	0.7608	6.85%
2026-07-17	0	0.730	0.730	0.760	0.720	0.770	457,000	335,850	0.7349	0.730	0.730	0.760	0.720	0.770	457,000	0.7349	-1.35%
2026-07-16	0	0.740	0.740	0.800	0.740	0.810	865,000	670,030	0.7746	0.740	0.740	0.800	0.740	0.810	865,000	0.7746	0.00%
2026-07-15	0	0.740	0.740	0.750	0.740	0.760	1,114,000	843,550	0.7572	0.740	0.740	0.750	0.740	0.760	1,114,000	0.7572	-2.63%
2026-07-14	0	0.760	0.750	0.760	0.730	0.770	108,000	81,710	0.7566	0.760	0.750	0.760	0.730	0.770	108,000	0.7566	-1.30%
2026-07-13	0	0.770	0.770	0.780	0.770	0.780	24,000	18,670	0.7779	0.770	0.770	0.780	0.770	0.780	24,000	0.7779	0.00%
2026-07-10	0	0.770	0.750	0.770	0.720	0.800	161,000	123,290	0.7658	0.770	0.750	0.770	0.720	0.800	161,000	0.7658	1.32%
2026-07-09	0	0.760	0.760	0.780	0.760	0.790	286,000	218,910	0.7654	0.760	0.760	0.780	0.760	0.790	286,000	0.7654	-1.30%
2026-07-08	0	0.770	0.760	0.780	0.760	0.780	197,000	151,650	0.7698	0.770	0.760	0.780	0.760	0.780	197,000	0.7698	0.00%
2026-07-07	0	0.770	0.770	0.800	0.770	0.810	468,000	373,150	0.7973	0.770	0.770	0.800	0.770	0.810	468,000	0.7973	-1.28%
2026-07-06	0	0.780	0.780	0.800	0.770	0.810	1,538,000	1,222,080	0.7946	0.780	0.780	0.800	0.770	0.810	1,538,000	0.7946	1.96%
2026-07-03	0	0.770	0.770	0.780	0.760	0.770	338,000	259,680	0.7683	0.765	0.765	0.775	0.755	0.765	340,209	0.7633	2.67%
2026-07-02	0	0.750	0.750	0.760	0.740	0.770	869,000	662,700	0.7626	0.745	0.745	0.755	0.735	0.765	874,680	0.7576	-3.85%
2026-06-30	0	0.780	0.780	0.800	0.760	0.790	875,000	677,040	0.7738	0.775	0.775	0.795	0.755	0.785	880,719	0.7687	1.30%
2026-06-29	0	0.770	0.760	0.770	0.750	0.770	227,000	172,950	0.7619	0.765	0.755	0.765	0.745	0.765	228,484	0.7569	0.00%
2026-06-26	0	0.770	0.760	0.770	0.730	0.780	933,000	706,510	0.7572	0.765	0.755	0.765	0.725	0.775	939,098	0.7523	-2.53%
2026-06-25	0	0.790	0.780	0.790	0.750	0.810	1,064,000	819,680	0.7704	0.785	0.775	0.785	0.745	0.805	1,070,954	0.7654	2.60%
2026-06-24	0	0.770	0.770	0.800	0.760	0.810	1,438,000	1,118,230	0.7776	0.765	0.765	0.795	0.755	0.805	1,447,399	0.7726	0.00%
2026-06-23	0	0.770	0.760	0.770	0.760	0.790	2,139,000	1,656,200	0.7743	0.765	0.755	0.765	0.755	0.785	2,152,980	0.7693	-2.53%
2026-06-22	0	0.790	0.790	0.800	0.760	0.800	887,000	699,530	0.7886	0.785	0.785	0.795	0.755	0.795	892,797	0.7835	-1.25%
2026-06-18	0	0.800	0.800	0.820	0.800	0.820	722,000	584,750	0.8099	0.795	0.795	0.815	0.795	0.815	726,719	0.8046	-3.61%
2026-06-17	0	0.830	0.820	0.830	0.770	0.830	1,076,000	872,440	0.8108	0.825	0.815	0.825	0.765	0.825	1,083,033	0.8056	1.22%
2026-06-16	0	0.820	0.820	0.830	0.820	0.840	822,000	682,930	0.8308	0.815	0.815	0.825	0.815	0.835	827,373	0.8254	-1.20%
2026-06-15	0	0.830	0.830	0.850	0.830	0.860	772,000	655,100	0.8486	0.825	0.825	0.844	0.825	0.854	777,046	0.8431	-3.49%
2026-06-12	0	0.860	0.850	0.860	0.840	0.860	313,000	265,100	0.8470	0.854	0.844	0.854	0.835	0.854	315,046	0.8415	2.38%
2026-06-11	0	0.840	0.830	0.840	0.820	0.840	857,000	714,610	0.8339	0.835	0.825	0.835	0.815	0.835	862,601	0.8284	-1.18%
2026-06-10	0	0.850	0.820	0.850	0.820	0.850	544,000	461,130	0.8477	0.844	0.815	0.844	0.815	0.844	547,556	0.8422	2.41%
2026-06-09	0	0.830	0.830	0.850	0.830	0.850	477,000	404,210	0.8474	0.825	0.825	0.844	0.825	0.844	480,118	0.8419	0.00%
2026-06-08	0	0.830	0.820	0.840	0.810	0.850	739,000	614,010	0.8309	0.825	0.815	0.835	0.805	0.844	743,830	0.8255	-2.35%
2026-06-05	0	0.850	0.830	0.850	0.840	0.860	458,000	387,470	0.8460	0.844	0.825	0.844	0.835	0.854	460,993	0.8405	-1.16%
2026-06-04	0	0.860	0.860	0.880	0.860	0.880	251,000	220,660	0.8791	0.854	0.854	0.874	0.854	0.874	252,641	0.8734	0.00%
2026-06-03	0	0.860	0.850	0.860	0.850	0.860	457,000	391,570	0.8568	0.854	0.844	0.854	0.844	0.854	459,987	0.8513	1.18%
2026-06-02	0	0.850	0.840	0.850	0.830	0.860	835,000	704,500	0.8437	0.844	0.835	0.844	0.825	0.854	840,458	0.8382	-1.16%
2026-06-01	0	0.860	0.850	0.870	0.820	0.880	1,155,000	974,210	0.8435	0.854	0.844	0.864	0.815	0.874	1,162,549	0.8380	-3.37%
2026-05-29	0	0.890	0.880	0.890	0.880	0.910	822,000	737,040	0.8966	0.884	0.874	0.884	0.874	0.904	827,373	0.8908	-1.11%
2026-05-28	0	0.900	0.900	0.910	0.880	0.910	492,000	440,290	0.8949	0.894	0.894	0.904	0.874	0.904	495,216	0.8891	-1.10%
2026-05-27	0	0.910	0.900	0.910	0.880	0.920	767,000	692,220	0.9025	0.904	0.894	0.904	0.874	0.914	772,013	0.8966	1.11%
2026-05-26	0	0.900	0.880	0.900	0.860	0.900	1,991,000	1,745,090	0.8765	0.894	0.874	0.894	0.854	0.894	2,004,013	0.8708	1.12%
2026-05-22	0	0.890	0.870	0.890	0.850	0.890	4,757,000	4,141,820	0.8707	0.884	0.864	0.884	0.844	0.884	4,788,092	0.8650	4.71%
2026-05-21	0	0.850	0.840	0.850	0.820	0.850	4,004,000	3,329,120	0.8314	0.844	0.835	0.844	0.815	0.844	4,030,170	0.8260	2.41%
2026-05-20	0	0.830	0.830	0.840	0.770	0.860	3,129,000	2,529,320	0.8083	0.825	0.825	0.835	0.765	0.854	3,149,451	0.8031	7.79%
2026-05-19	0	0.770	0.760	0.780	0.740	0.770	2,570,000	1,948,580	0.7582	0.765	0.755	0.775	0.735	0.765	2,586,797	0.7533	1.32%
2026-05-18	0	0.760	0.750	0.760	0.740	0.760	2,424,000	1,835,750	0.7573	0.755	0.745	0.755	0.735	0.755	2,439,843	0.7524	0.00%
2026-05-15	0	0.760	0.750	0.760	0.740	0.760	5,427,000	4,019,200	0.7406	0.755	0.745	0.755	0.735	0.755	5,462,471	0.7358	2.70%
2026-05-14	0	0.740	0.730	0.740	0.730	0.740	1,340,000	990,620	0.7393	0.735	0.725	0.735	0.725	0.735	1,348,758	0.7345	1.37%
2026-05-13	0	0.730	0.730	0.740	0.730	0.740	1,156,000	854,360	0.7391	0.725	0.725	0.735	0.725	0.735	1,163,556	0.7343	-1.35%
2026-05-12	0	0.740	0.740	0.760	0.720	0.750	7,560,000	5,533,520	0.7319	0.735	0.735	0.755	0.715	0.745	7,609,412	0.7272	0.00%
2026-05-11	0	0.740	0.730	0.740	0.740	0.760	7,023,000	5,259,220	0.7489	0.735	0.725	0.735	0.735	0.755	7,068,902	0.7440	-2.63%
2026-05-08	0	0.760	0.730	0.760	0.720	0.760	1,267,000	925,620	0.7306	0.755	0.725	0.755	0.715	0.755	1,275,281	0.7258	4.11%
2026-05-07	0	0.730	0.720	0.730	0.720	0.730	465,000	338,940	0.7289	0.725	0.715	0.725	0.715	0.725	468,039	0.7242	1.39%
2026-05-06	0	0.720	0.720	0.740	0.720	0.730	635,000	462,040	0.7276	0.715	0.715	0.735	0.715	0.725	639,150	0.7229	0.00%
2026-05-05	0	0.720	0.720	0.740	0.720	0.730	1,057,000	770,460	0.7289	0.715	0.715	0.735	0.715	0.725	1,063,908	0.7242	0.00%
2026-05-04	0	0.720	0.720	0.730	0.720	0.740	607,000	443,340	0.7304	0.715	0.715	0.725	0.715	0.735	610,967	0.7256	0.00%
2026-04-30	0	0.720	0.720	0.730	0.720	0.730	610,000	445,290	0.7300	0.715	0.715	0.725	0.715	0.725	613,987	0.7252	-1.37%
2026-04-29	0	0.730	0.720	0.740	0.720	0.730	714,000	520,720	0.7293	0.725	0.715	0.735	0.715	0.725	718,667	0.7246	0.00%
2026-04-28	0	0.730	0.730	0.740	0.730	0.740	544,000	400,840	0.7368	0.725	0.725	0.735	0.725	0.735	547,556	0.7321	-1.35%
2026-04-27	0	0.740	0.730	0.740	0.730	0.740	413,000	305,420	0.7395	0.735	0.725	0.735	0.725	0.735	415,699	0.7347	1.37%
2026-04-24	0	0.730	0.730	0.740	0.730	0.770	1,152,000	848,240	0.7363	0.725	0.725	0.735	0.725	0.765	1,159,529	0.7315	-1.35%
2026-04-23	0	0.740	0.730	0.740	0.730	0.760	630,000	465,040	0.7382	0.735	0.725	0.735	0.725	0.755	634,118	0.7334	1.37%
2026-04-22	0	0.730	0.730	0.740	0.710	0.730	417,000	302,740	0.7260	0.725	0.725	0.735	0.705	0.725	419,725	0.7213	1.39%
2026-04-21	0	0.720	0.720	0.730	0.720	0.730	627,000	457,270	0.7293	0.715	0.715	0.725	0.715	0.725	631,098	0.7246	-1.37%
2026-04-20	0	0.730	0.730	0.740	0.730	0.740	682,000	499,360	0.7322	0.725	0.725	0.735	0.725	0.735	686,458	0.7274	-1.35%
2026-04-17	0	0.740	0.740	0.750	0.730	0.750	1,002,000	744,560	0.7431	0.735	0.735	0.745	0.725	0.745	1,008,549	0.7382	0.00%
2026-04-16	0	0.740	0.730	0.750	0.720	0.740	501,000	369,220	0.7370	0.735	0.725	0.745	0.715	0.735	504,275	0.7322	2.78%
2026-04-15	0	0.720	0.720	0.740	0.720	0.740	315,000	230,010	0.7302	0.715	0.715	0.735	0.715	0.735	317,059	0.7254	-1.37%
2026-04-14	0	0.730	0.710	0.730	0.690	0.730	435,000	310,760	0.7144	0.725	0.705	0.725	0.686	0.725	437,843	0.7098	4.29%
2026-04-13	0	0.700	0.700	0.720	0.700	0.750	2,254,000	1,613,170	0.7157	0.695	0.695	0.715	0.695	0.745	2,268,732	0.7110	-6.67%
2026-04-10	0	0.750	0.730	0.750	0.730	0.760	1,026,000	755,090	0.7360	0.745	0.725	0.745	0.725	0.755	1,032,706	0.7312	1.35%
2026-04-09	0	0.740	0.740	0.750	0.740	0.750	736,000	548,860	0.7457	0.735	0.735	0.745	0.735	0.745	740,810	0.7409	0.00%
2026-04-08	0	0.740	0.740	0.750	0.740	0.760	1,737,000	1,304,160	0.7508	0.735	0.735	0.745	0.735	0.755	1,748,353	0.7459	-1.33%
2026-04-02	0	0.750	0.750	0.770	0.720	0.760	1,508,000	1,110,060	0.7361	0.745	0.745	0.765	0.715	0.755	1,517,856	0.7313	-1.32%
2026-04-01	0	0.760	0.750	0.770	0.750	0.790	2,086,000	1,607,450	0.7706	0.755	0.745	0.765	0.745	0.785	2,099,634	0.7656	-5.00%
2026-03-31	0	0.800	0.770	0.800	0.720	0.800	10,751,000	8,125,510	0.7558	0.795	0.765	0.795	0.715	0.795	10,821,268	0.7509	8.11%
2026-03-30	0	0.740	0.720	0.740	0.680	0.730	1,826,000	1,292,820	0.7080	0.735	0.715	0.735	0.676	0.725	1,837,935	0.7034	8.82%
2026-03-27	0	0.680	0.680	0.690	0.670	0.700	4,678,000	3,180,470	0.6799	0.676	0.676	0.686	0.666	0.695	4,708,575	0.6755	-4.23%
2026-03-26	0	0.710	0.700	0.710	0.690	0.740	3,460,000	2,457,140	0.7102	0.705	0.695	0.705	0.686	0.735	3,482,614	0.7055	-4.05%
2026-03-25	0	0.740	0.730	0.740	0.660	0.740	4,145,000	2,957,660	0.7135	0.735	0.725	0.735	0.656	0.735	4,172,092	0.7089	13.85%
2026-03-24	0	0.650	0.650	0.660	0.610	0.650	1,394,000	884,830	0.6347	0.646	0.646	0.656	0.606	0.646	1,403,111	0.6306	1.56%
2026-03-23	0	0.640	0.610	0.640	0.610	0.640	1,265,000	784,750	0.6204	0.636	0.606	0.636	0.606	0.636	1,273,268	0.6163	-1.54%
2026-03-20	0	0.650	0.640	0.650	0.610	0.670	1,919,000	1,234,610	0.6434	0.646	0.636	0.646	0.606	0.666	1,931,542	0.6392	4.84%
2026-03-19	0	0.620	0.610	0.630	0.600	0.630	884,000	548,930	0.6210	0.616	0.606	0.626	0.596	0.626	889,778	0.6169	0.00%
2026-03-18	0	0.620	0.620	0.630	0.590	0.620	1,002,000	613,090	0.6119	0.616	0.616	0.626	0.586	0.616	1,008,549	0.6079	3.33%
2026-03-17	0	0.600	0.590	0.610	0.550	0.610	2,059,000	1,204,230	0.5849	0.596	0.586	0.606	0.546	0.606	2,072,458	0.5811	1.69%
2026-03-16	0	0.590	0.580	0.590	0.560	0.590	1,497,000	860,740	0.5750	0.586	0.576	0.586	0.556	0.586	1,506,784	0.5712	3.51%
2026-03-13	0	0.570	0.570	0.580	0.570	0.580	1,300,000	753,640	0.5797	0.566	0.566	0.576	0.566	0.576	1,308,497	0.5760	-1.72%
2026-03-12	0	0.580	0.570	0.580	0.570	0.590	830,000	477,200	0.5749	0.576	0.566	0.576	0.566	0.586	835,425	0.5712	1.75%
2026-03-11	0	0.570	0.570	0.590	0.570	0.590	161,000	93,630	0.5816	0.566	0.566	0.586	0.566	0.586	162,052	0.5778	0.00%
2026-03-10	0	0.570	0.570	0.580	0.570	0.590	607,000	348,720	0.5745	0.566	0.566	0.576	0.566	0.586	610,967	0.5708	-1.72%
2026-03-09	0	0.580	0.560	0.580	0.560	0.580	55,000	31,330	0.5696	0.576	0.556	0.576	0.556	0.576	55,359	0.5659	1.75%
2026-03-06	0	0.570	0.570	0.580	0.570	0.580	134,000	76,410	0.5702	0.566	0.566	0.576	0.566	0.576	134,876	0.5665	-1.72%
2026-03-05	0	0.580	0.560	0.580	0.560	0.580	53,000	29,760	0.5615	0.576	0.556	0.576	0.556	0.576	53,346	0.5579	0.00%
2026-03-04	0	0.580	0.560	0.580	0.550	0.580	257,000	145,000	0.5642	0.576	0.556	0.576	0.546	0.576	258,680	0.5605	0.00%
2026-03-03	0	0.580	0.580	0.590	0.570	0.590	1,266,000	734,360	0.5801	0.576	0.576	0.586	0.566	0.586	1,274,275	0.5763	-1.69%
2026-03-02	0	0.590	0.580	0.590	0.580	0.590	538,000	314,070	0.5838	0.586	0.576	0.586	0.576	0.586	541,516	0.5800	1.72%
2026-02-27	0	0.580	0.580	0.590	0.580	0.590	1,480,000	858,480	0.5801	0.576	0.576	0.586	0.576	0.586	1,489,673	0.5763	0.00%
2026-02-26	0	0.580	0.580	0.590	0.570	0.590	2,064,000	1,197,060	0.5800	0.576	0.576	0.586	0.566	0.586	2,077,490	0.5762	0.00%
2026-02-25	0	0.580	0.580	0.590	0.580	0.600	495,000	291,050	0.5880	0.576	0.576	0.586	0.576	0.596	498,235	0.5842	0.00%
2026-02-24	0	0.580	0.580	0.590	0.450	0.590	4,933,000	2,656,470	0.5385	0.576	0.576	0.586	0.447	0.586	4,965,242	0.5350	-1.69%
2026-02-23	0	0.590	0.580	0.590	0.570	0.600	810,000	470,630	0.5810	0.586	0.576	0.586	0.566	0.596	815,294	0.5773	0.00%
2026-02-20	0	0.590	0.580	0.590	0.580	0.590	222,000	130,520	0.5879	0.586	0.576	0.586	0.576	0.586	223,451	0.5841	0.00%
2026-02-16	0	0.590	0.570	0.590	0.570	0.590	78,000	45,420	0.5823	0.586	0.566	0.586	0.566	0.586	78,510	0.5785	0.00%
2026-02-13	0	0.590	0.580	0.590	0.570	0.590	120,000	68,600	0.5717	0.586	0.576	0.586	0.566	0.586	120,784	0.5680	0.00%
2026-02-12	0	0.590	0.580	0.590	0.570	0.600	1,216,000	707,520	0.5818	0.586	0.576	0.586	0.566	0.596	1,223,948	0.5781	1.72%
2026-02-11	0	0.580	0.570	0.580	0.570	0.580	1,096,000	626,770	0.5719	0.576	0.566	0.576	0.566	0.576	1,103,163	0.5682	0.00%
2026-02-10	0	0.580	0.580	0.590	0.570	0.580	731,000	419,870	0.5744	0.576	0.576	0.586	0.566	0.576	735,778	0.5706	0.00%
2026-02-09	0	0.580	0.570	0.580	0.580	0.590	2,475,000	1,438,530	0.5812	0.576	0.566	0.576	0.576	0.586	2,491,176	0.5775	0.00%
2026-02-06	0	0.580	0.570	0.580	0.560	0.610	2,828,000	1,654,020	0.5849	0.576	0.566	0.576	0.556	0.606	2,846,484	0.5811	0.00%
2026-02-05	0	0.580	0.560	0.580	0.540	0.580	4,488,000	2,532,850	0.5644	0.576	0.556	0.576	0.536	0.576	4,517,333	0.5607	7.41%
2026-02-04	0	0.540	0.530	0.540	0.510	0.540	905,000	478,540	0.5288	0.536	0.527	0.536	0.507	0.536	910,915	0.5253	1.89%
2026-02-03	0	0.530	0.510	0.530	0.510	0.530	299,000	154,850	0.5179	0.527	0.507	0.527	0.507	0.527	300,954	0.5145	0.00%
2026-02-02	0	0.530	0.510	0.530	0.510	0.530	509,000	262,880	0.5165	0.527	0.507	0.527	0.507	0.527	512,327	0.5131	3.92%
2026-01-30	0	0.510	0.500	0.520	0.510	0.520	657,000	339,270	0.5164	0.507	0.497	0.517	0.507	0.517	661,294	0.5130	-1.92%
2026-01-29	0	0.520	0.510	0.520	0.495	0.520	446,000	226,320	0.5074	0.517	0.507	0.517	0.492	0.517	448,915	0.5041	4.00%
2026-01-28	0	0.500	0.495	0.500	0.495	0.500	319,000	159,495	0.5000	0.497	0.492	0.497	0.492	0.497	321,085	0.4967	0.00%
2026-01-27	0	0.500	0.495	0.500	0.490	0.500	1,192,000	589,560	0.4946	0.497	0.492	0.497	0.487	0.497	1,199,791	0.4914	1.01%
2026-01-26	0	0.495	0.495	0.500	0.490	0.510	290,000	144,460	0.4981	0.492	0.492	0.497	0.487	0.507	291,895	0.4949	-1.00%
2026-01-23	0	0.500	0.495	0.500	0.490	0.510	655,000	324,655	0.4957	0.497	0.492	0.497	0.487	0.507	659,281	0.4924	1.01%
2026-01-22	0	0.495	0.495	0.500	0.485	0.510	1,618,000	797,280	0.4928	0.492	0.492	0.497	0.482	0.507	1,628,575	0.4896	-1.00%
2026-01-21	0	0.500	0.490	0.500	0.485	0.510	837,000	412,205	0.4925	0.497	0.487	0.497	0.482	0.507	842,471	0.4893	1.01%
2026-01-20	0	0.495	0.495	0.500	0.485	0.500	751,000	370,015	0.4927	0.492	0.492	0.497	0.482	0.497	755,908	0.4895	-1.00%
2026-01-19	0	0.500	0.490	0.510	0.490	0.520	2,043,000	1,019,650	0.4991	0.497	0.487	0.507	0.487	0.517	2,056,353	0.4959	-3.85%
2026-01-16	0	0.520	0.500	0.520	0.500	0.530	1,131,000	587,950	0.5198	0.517	0.497	0.517	0.497	0.527	1,138,392	0.5165	0.00%
2026-01-15	0	0.520	0.510	0.520	0.510	0.530	1,076,000	553,400	0.5143	0.517	0.507	0.517	0.507	0.527	1,083,033	0.5110	1.96%
2026-01-14	0	0.510	0.510	0.530	0.510	0.540	2,486,000	1,309,270	0.5267	0.507	0.507	0.527	0.507	0.536	2,502,248	0.5232	-3.77%
2026-01-13	0	0.530	0.520	0.530	0.500	0.530	1,824,000	935,110	0.5127	0.527	0.517	0.527	0.497	0.527	1,835,922	0.5093	1.92%
2026-01-12	0	0.520	0.500	0.520	0.495	0.520	517,000	262,440	0.5076	0.517	0.497	0.517	0.492	0.517	520,379	0.5043	1.96%
2026-01-09	0	0.510	0.500	0.510	0.495	0.510	1,504,000	752,285	0.5002	0.507	0.497	0.507	0.492	0.507	1,513,830	0.4969	3.03%
2026-01-08	0	0.495	0.485	0.495	0.485	0.495	1,231,000	603,190	0.4900	0.492	0.482	0.492	0.482	0.492	1,239,046	0.4868	1.02%
2026-01-07	0	0.490	0.475	0.490	0.470	0.490	2,315,000	1,117,835	0.4829	0.487	0.472	0.487	0.467	0.487	2,330,131	0.4797	2.08%
2026-01-06	0	0.480	0.470	0.480	0.470	0.480	1,051,000	504,295	0.4798	0.477	0.467	0.477	0.467	0.477	1,057,869	0.4767	0.00%
2026-01-05	0	0.480	0.470	0.480	0.475	0.485	3,022,000	1,449,470	0.4796	0.477	0.467	0.477	0.472	0.482	3,041,752	0.4765	0.00%
2026-01-02	0	0.480	0.480	0.485	0.480	0.485	1,120,000	537,635	0.4800	0.477	0.477	0.482	0.477	0.482	1,127,320	0.4769	0.00%
2025-12-31	0	0.480	0.465	0.470	0.460	0.480	2,005,000	950,140	0.4739	0.477	0.462	0.467	0.457	0.477	2,018,105	0.4708	3.23%
2025-12-30	0	0.465	0.455	0.465	0.455	0.465	695,637	319,287	0.4590	0.462	0.452	0.462	0.452	0.462	700,184	0.4560	3.33%
2025-12-29	0	0.450	0.445	0.450	0.440	0.460	3,365,000	1,531,190	0.4550	0.447	0.442	0.447	0.437	0.457	3,386,993	0.4521	1.12%
2025-12-24	0	0.445	0.445	0.455	0.440	0.455	2,758,000	1,254,735	0.4549	0.442	0.442	0.452	0.437	0.452	2,776,026	0.4520	0.00%
2025-12-23	0	0.445	0.445	0.455	0.445	0.460	5,343,000	2,429,085	0.4546	0.442	0.442	0.452	0.442	0.457	5,377,922	0.4517	-1.11%
2025-12-22	0	0.450	0.450	0.460	0.445	0.460	1,356,000	615,760	0.4541	0.447	0.447	0.457	0.442	0.457	1,364,863	0.4512	-1.10%
2025-12-19	0	0.455	0.455	0.465	0.445	0.460	2,901,000	1,320,710	0.4553	0.452	0.452	0.462	0.442	0.457	2,919,961	0.4523	1.11%
2025-12-18	0	0.450	0.440	0.450	0.445	0.460	196,000	87,885	0.4484	0.447	0.437	0.447	0.442	0.457	197,281	0.4455	1.12%
2025-12-17	0	0.445	0.440	0.450	0.430	0.465	4,981,248	2,191,487	0.4399	0.442	0.437	0.447	0.427	0.462	5,013,805	0.4371	1.14%
2025-12-16	0	0.440	0.435	0.440	0.420	0.440	4,983,000	2,180,035	0.4375	0.437	0.432	0.437	0.417	0.437	5,015,569	0.4347	0.00%
2025-12-15	0	0.440	0.430	0.440	0.430	0.440	1,868,000	810,590	0.4339	0.437	0.427	0.437	0.427	0.437	1,880,209	0.4311	1.15%
2025-12-12	0	0.435	0.430	0.435	0.430	0.450	676,000	295,215	0.4367	0.432	0.427	0.432	0.427	0.447	680,418	0.4339	0.00%
2025-12-11	0	0.435	0.435	0.445	0.425	0.455	5,148,000	2,276,380	0.4422	0.432	0.432	0.442	0.422	0.452	5,181,647	0.4393	-3.33%
2025-12-10	0	0.450	0.445	0.455	0.435	0.470	575,000	258,270	0.4492	0.447	0.442	0.452	0.432	0.467	578,758	0.4462	1.12%
2025-12-09	0	0.445	0.440	0.450	0.440	0.455	3,026,000	1,360,980	0.4498	0.442	0.437	0.447	0.437	0.452	3,045,778	0.4468	-1.11%
2025-12-08	0	0.450	0.445	0.450	0.430	0.450	5,695,000	2,541,830	0.4463	0.447	0.442	0.447	0.427	0.447	5,732,222	0.4434	3.45%
2025-12-05	0	0.435	0.430	0.440	0.425	0.440	3,625,000	1,570,385	0.4332	0.432	0.427	0.437	0.422	0.437	3,648,693	0.4304	6.10%
2025-12-04	0	0.410	0.410	0.415	0.395	0.425	5,818,000	2,358,410	0.4054	0.407	0.407	0.412	0.392	0.422	5,856,026	0.4027	2.50%
2025-12-03	0	0.400	0.395	0.400	0.395	0.400	2,253,000	898,315	0.3987	0.397	0.392	0.397	0.392	0.397	2,267,725	0.3961	0.00%
2025-12-02	0	0.400	0.395	0.400	0.395	0.405	2,626,092	1,050,440	0.4000	0.397	0.392	0.397	0.392	0.402	2,643,256	0.3974	0.00%
2025-12-01	0	0.400	0.395	0.400	0.380	0.400	4,507,000	1,739,325	0.3859	0.397	0.392	0.397	0.378	0.397	4,536,458	0.3834	1.27%
2025-11-28	0	0.395	0.395	0.400	0.395	0.410	390,000	157,080	0.4028	0.392	0.392	0.397	0.392	0.407	392,549	0.4002	-1.25%
2025-11-27	0	0.400	0.400	0.405	0.395	0.405	521,000	209,195	0.4015	0.397	0.397	0.402	0.392	0.402	524,405	0.3989	0.00%
2025-11-26	0	0.400	0.400	0.405	0.395	0.410	984,000	397,450	0.4039	0.397	0.397	0.402	0.392	0.407	990,431	0.4013	0.00%
2025-11-25	0	0.400	0.400	0.405	0.385	0.415	2,507,000	985,780	0.3932	0.397	0.397	0.402	0.382	0.412	2,523,386	0.3907	-2.44%
2025-11-24	0	0.410	0.410	0.415	0.355	0.435	10,665,000	4,139,270	0.3881	0.407	0.407	0.412	0.353	0.432	10,734,706	0.3856	-5.75%
2025-11-21	0	0.435	0.420	0.435	0.420	0.440	413,000	177,860	0.4307	0.432	0.417	0.432	0.417	0.437	415,699	0.4279	0.00%
2025-11-20	0	0.435	0.420	0.440	0.420	0.440	496,000	214,735	0.4329	0.432	0.417	0.437	0.417	0.437	499,242	0.4301	-1.14%
2025-11-19	0	0.440	0.420	0.440	0.420	0.440	328,000	141,705	0.4320	0.437	0.417	0.437	0.417	0.437	330,144	0.4292	4.76%
2025-11-18	0	0.420	0.410	0.420	0.415	0.425	479,000	200,860	0.4193	0.417	0.407	0.417	0.412	0.422	482,131	0.4166	0.00%
2025-11-17	0	0.420	0.415	0.420	0.415	0.435	1,600,000	677,880	0.4237	0.417	0.412	0.417	0.412	0.432	1,610,458	0.4209	-1.18%
2025-11-14	0	0.425	0.425	0.440	0.425	0.440	432,000	188,635	0.4367	0.422	0.422	0.437	0.422	0.437	434,824	0.4338	-3.41%
2025-11-13	0	0.440	0.435	0.440	0.435	0.440	222,000	97,670	0.4400	0.437	0.432	0.437	0.432	0.437	223,451	0.4371	0.00%
2025-11-12	0	0.440	0.435	0.440	0.435	0.445	367,000	161,105	0.4390	0.437	0.432	0.437	0.432	0.442	369,399	0.4361	0.00%
2025-11-11	0	0.440	0.435	0.440	0.435	0.440	18,000	7,915	0.4397	0.437	0.432	0.437	0.432	0.437	18,118	0.4369	0.00%
2025-11-10	0	0.440	0.430	0.440	0.420	0.440	279,000	119,095	0.4269	0.437	0.427	0.437	0.417	0.437	280,824	0.4241	2.33%
2025-11-07	0	0.430	0.425	0.430	0.420	0.445	3,016,000	1,312,835	0.4353	0.427	0.422	0.427	0.417	0.442	3,035,712	0.4325	-2.27%
2025-11-06	0	0.440	0.435	0.445	0.435	0.460	2,991,000	1,331,900	0.4453	0.437	0.432	0.442	0.432	0.457	3,010,549	0.4424	-4.35%
2025-11-05	0	0.460	0.450	0.460	0.450	0.460	761,000	346,615	0.4555	0.457	0.447	0.457	0.447	0.457	765,974	0.4525	0.00%
2025-11-04	0	0.460	0.455	0.465	0.450	0.470	1,898,000	867,605	0.4571	0.457	0.452	0.462	0.447	0.467	1,910,405	0.4541	-1.08%
2025-11-03	0	0.465	0.460	0.470	0.460	0.480	816,000	379,810	0.4655	0.462	0.457	0.467	0.457	0.477	821,333	0.4624	1.09%
2025-10-31	0	0.460	0.455	0.460	0.460	0.465	1,373,000	634,225	0.4619	0.457	0.452	0.457	0.457	0.462	1,381,974	0.4589	-2.13%
2025-10-30	0	0.470	0.465	0.470	0.465	0.475	831,000	390,445	0.4698	0.467	0.462	0.467	0.462	0.472	836,431	0.4668	0.00%
2025-10-28	0	0.470	0.470	0.475	0.465	0.475	609,000	287,660	0.4723	0.467	0.467	0.472	0.462	0.472	612,980	0.4693	-1.05%
2025-10-27	0	0.475	0.475	0.485	0.470	0.490	686,000	328,835	0.4794	0.472	0.472	0.482	0.467	0.487	690,484	0.4762	2.15%
2025-10-24	0	0.465	0.460	0.465	0.455	0.470	732,000	338,175	0.4620	0.462	0.457	0.462	0.452	0.467	736,784	0.4590	0.00%
2025-10-23	0	0.465	0.460	0.465	0.450	0.465	2,707,000	1,238,185	0.4574	0.462	0.457	0.462	0.447	0.462	2,724,693	0.4544	-1.06%
2025-10-22	0	0.470	0.465	0.470	0.470	0.480	761,000	359,795	0.4728	0.467	0.462	0.467	0.467	0.477	765,974	0.4697	0.00%
2025-10-21	0	0.470	0.470	0.475	0.470	0.485	1,359,000	647,790	0.4767	0.467	0.467	0.472	0.467	0.482	1,367,882	0.4736	-2.08%
2025-10-20	0	0.480	0.480	0.485	0.480	0.510	1,183,000	571,535	0.4831	0.477	0.477	0.482	0.477	0.507	1,190,732	0.4800	-2.04%
2025-10-17	0	0.490	0.485	0.490	0.485	0.510	1,824,000	902,995	0.4951	0.487	0.482	0.487	0.482	0.507	1,835,922	0.4918	-2.00%
2025-10-16	0	0.500	0.500	0.510	0.495	0.520	3,369,000	1,719,105	0.5103	0.497	0.497	0.507	0.492	0.517	3,391,020	0.5070	0.00%
2025-10-15	0	0.500	0.500	0.510	0.470	0.500	2,915,000	1,436,090	0.4927	0.497	0.497	0.507	0.467	0.497	2,934,052	0.4895	4.17%
2025-10-14	0	0.480	0.470	0.480	0.460	0.485	2,691,000	1,267,150	0.4709	0.477	0.467	0.477	0.457	0.482	2,708,588	0.4678	-1.03%
2025-10-13	0	0.485	0.480	0.495	0.475	0.520	2,670,000	1,310,810	0.4909	0.482	0.477	0.492	0.472	0.517	2,687,451	0.4878	1.04%
2025-10-10	0	0.480	0.480	0.485	0.480	0.520	5,219,000	2,598,450	0.4979	0.477	0.477	0.482	0.477	0.517	5,253,111	0.4946	-4.00%
2025-10-09	0	0.500	0.490	0.500	0.435	0.510	25,413,000	12,292,560	0.4837	0.497	0.487	0.497	0.432	0.507	25,579,098	0.4806	12.36%
2025-10-08	0	0.445	0.435	0.440	0.415	0.445	4,779,000	2,065,380	0.4322	0.442	0.432	0.437	0.412	0.442	4,810,235	0.4294	5.95%
2025-10-06	0	0.420	0.415	0.420	0.410	0.430	3,260,000	1,374,260	0.4216	0.417	0.412	0.417	0.407	0.427	3,281,307	0.4188	2.44%
2025-10-03	0	0.410	0.400	0.410	0.385	0.420	10,562,000	4,238,535	0.4013	0.407	0.397	0.407	0.382	0.417	10,631,033	0.3987	7.89%
2025-10-02	0	0.380	0.375	0.380	0.370	0.380	655,000	246,040	0.3756	0.378	0.373	0.378	0.368	0.378	659,281	0.3732	2.70%
2025-09-30	0	0.370	0.370	0.375	0.370	0.390	2,113,000	799,450	0.3783	0.368	0.368	0.373	0.368	0.387	2,126,810	0.3759	-1.33%
2025-09-29	0	0.375	0.375	0.385	0.370	0.390	3,457,000	1,316,250	0.3807	0.373	0.373	0.382	0.368	0.387	3,479,595	0.3783	-1.32%
2025-09-26	0	0.380	0.380	0.385	0.375	0.395	870,000	333,475	0.3833	0.378	0.378	0.382	0.373	0.392	875,686	0.3808	0.00%
2025-09-25	0	0.380	0.375	0.380	0.375	0.390	854,000	327,085	0.3830	0.378	0.373	0.378	0.373	0.387	859,582	0.3805	1.33%
2025-09-24	0	0.375	0.370	0.380	0.370	0.380	865,000	323,215	0.3737	0.373	0.368	0.378	0.368	0.378	870,654	0.3712	-1.32%
2025-09-23	0	0.380	0.380	0.385	0.380	0.400	2,804,000	1,090,805	0.3890	0.378	0.378	0.382	0.378	0.397	2,822,327	0.3865	-5.00%
2025-09-22	0	0.400	0.400	0.405	0.385	0.410	4,706,000	1,888,940	0.4014	0.397	0.397	0.402	0.382	0.407	4,736,758	0.3988	2.56%
2025-09-19	0	0.390	0.380	0.390	0.370	0.400	3,383,000	1,299,060	0.3840	0.387	0.378	0.387	0.368	0.397	3,405,111	0.3815	5.41%
2025-09-18	0	0.370	0.370	0.380	0.365	0.380	2,922,000	1,094,005	0.3744	0.368	0.368	0.378	0.363	0.378	2,941,098	0.3720	0.00%
2025-09-17	0	0.370	0.370	0.375	0.365	0.375	4,193,000	1,560,315	0.3721	0.368	0.368	0.373	0.363	0.373	4,220,405	0.3697	1.37%
2025-09-16	0	0.365	0.350	0.365	0.355	0.385	13,121,000	4,861,210	0.3705	0.363	0.348	0.363	0.353	0.382	13,206,758	0.3681	-2.67%
2025-09-15	0	0.375	0.375	0.380	0.370	0.385	2,587,000	982,865	0.3799	0.373	0.373	0.378	0.368	0.382	2,603,908	0.3775	1.35%
2025-09-12	0	0.370	0.370	0.375	0.370	0.380	1,530,000	575,145	0.3759	0.368	0.368	0.373	0.368	0.378	1,540,000	0.3735	-2.63%
2025-09-11	0	0.380	0.380	0.385	0.365	0.385	7,873,000	2,933,515	0.3726	0.378	0.378	0.382	0.363	0.382	7,924,458	0.3702	2.70%
2025-09-10	0	0.370	0.365	0.375	0.365	0.375	2,702,000	999,290	0.3698	0.368	0.363	0.373	0.363	0.373	2,719,660	0.3674	0.00%
2025-09-09	0	0.370	0.365	0.370	0.360	0.385	2,348,000	867,085	0.3693	0.368	0.363	0.368	0.358	0.382	2,363,346	0.3669	2.78%
2025-09-08	0	0.360	0.360	0.365	0.360	0.370	498,000	179,615	0.3607	0.358	0.358	0.363	0.358	0.368	501,255	0.3583	0.00%
2025-09-05	0	0.360	0.360	0.370	0.355	0.365	1,560,000	558,840	0.3582	0.358	0.358	0.368	0.353	0.363	1,570,196	0.3559	-1.37%
2025-09-04	0	0.365	0.360	0.365	0.360	0.370	1,891,000	684,425	0.3619	0.363	0.358	0.363	0.358	0.368	1,903,359	0.3596	-1.35%
2025-09-03	0	0.370	0.370	0.375	0.370	0.380	1,568,000	587,860	0.3749	0.368	0.368	0.373	0.368	0.378	1,578,248	0.3725	-3.90%
2025-09-02	0	0.385	0.380	0.385	0.380	0.400	2,276,000	875,975	0.3849	0.382	0.378	0.382	0.378	0.397	2,290,876	0.3824	0.00%
2025-09-01	0	0.385	0.385	0.395	0.385	0.400	588,000	229,720	0.3907	0.382	0.382	0.392	0.382	0.397	591,843	0.3881	-2.53%
2025-08-29	0	0.395	0.395	0.400	0.385	0.410	1,008,000	402,605	0.3994	0.392	0.392	0.397	0.382	0.407	1,014,588	0.3968	3.95%
2025-08-28	0	0.380	0.380	0.385	0.380	0.380	1,185,000	450,300	0.3800	0.378	0.378	0.382	0.378	0.378	1,192,745	0.3775	0.00%
2025-08-27	0	0.380	0.380	0.385	0.380	0.395	691,000	266,765	0.3861	0.378	0.378	0.382	0.378	0.392	695,516	0.3835	-2.56%
2025-08-26	0	0.390	0.385	0.395	0.385	0.395	113,000	44,215	0.3913	0.387	0.382	0.392	0.382	0.392	113,739	0.3887	0.00%
2025-08-25	0	0.390	0.390	0.395	0.390	0.400	563,000	224,415	0.3986	0.387	0.387	0.392	0.387	0.397	566,680	0.3960	-1.27%
2025-08-22	0	0.395	0.395	0.400	0.380	0.400	1,452,000	563,360	0.3880	0.392	0.392	0.397	0.378	0.397	1,461,490	0.3855	2.60%
2025-08-21	0	0.385	0.385	0.390	0.385	0.385	113,000	43,505	0.3850	0.382	0.382	0.387	0.382	0.382	113,739	0.3825	0.00%
2025-08-20	0	0.385	0.385	0.390	0.380	0.390	3,907,000	1,504,485	0.3851	0.382	0.382	0.387	0.378	0.387	3,932,536	0.3826	0.00%
2025-08-19	0	0.385	0.385	0.390	0.385	0.395	1,102,000	429,965	0.3902	0.382	0.382	0.387	0.382	0.392	1,109,203	0.3876	-2.53%
2025-08-18	0	0.395	0.390	0.395	0.380	0.410	4,757,000	1,865,085	0.3921	0.392	0.387	0.392	0.378	0.407	4,788,092	0.3895	1.28%
2025-08-15	0	0.390	0.385	0.390	0.390	0.395	960,000	374,815	0.3904	0.387	0.382	0.387	0.387	0.392	966,275	0.3879	1.30%
2025-08-14	0	0.385	0.385	0.390	0.385	0.390	764,000	296,005	0.3874	0.382	0.382	0.387	0.382	0.387	768,993	0.3849	0.00%
2025-08-13	0	0.385	0.385	0.390	0.385	0.395	1,730,000	670,550	0.3876	0.382	0.382	0.387	0.382	0.392	1,741,307	0.3851	-1.28%
2025-08-12	0	0.390	0.385	0.390	0.385	0.395	845,000	330,695	0.3914	0.387	0.382	0.387	0.382	0.392	850,523	0.3888	0.00%
2025-08-11	0	0.390	0.390	0.395	0.390	0.400	848,000	332,600	0.3922	0.387	0.387	0.392	0.387	0.397	853,542	0.3897	0.00%
2025-08-08	0	0.390	0.385	0.390	0.390	0.400	2,057,000	813,230	0.3953	0.387	0.382	0.387	0.387	0.397	2,070,444	0.3928	1.30%
2025-08-07	0	0.385	0.385	0.395	0.380	0.400	3,633,000	1,408,645	0.3877	0.382	0.382	0.392	0.378	0.397	3,656,745	0.3852	-2.53%
2025-08-06	0	0.395	0.395	0.400	0.385	0.400	2,927,000	1,147,350	0.3920	0.392	0.392	0.397	0.382	0.397	2,946,131	0.3894	1.28%
2025-08-05	0	0.390	0.390	0.400	0.390	0.415	4,543,000	1,794,480	0.3950	0.387	0.387	0.397	0.387	0.412	4,572,693	0.3924	-6.02%
2025-08-04	0	0.415	0.405	0.415	0.380	0.425	9,495,000	3,806,495	0.4009	0.412	0.402	0.412	0.378	0.422	9,557,059	0.3983	1.22%
2025-08-01	0	0.410	0.400	0.405	0.375	0.425	15,395,000	6,182,270	0.4016	0.407	0.397	0.402	0.373	0.422	15,495,621	0.3990	7.89%
2025-07-31	0	0.380	0.375	0.380	0.360	0.385	11,197,000	4,166,570	0.3721	0.378	0.373	0.378	0.358	0.382	11,270,183	0.3697	7.04%
2025-07-30	0	0.355	0.355	0.360	0.355	0.360	2,363,000	847,345	0.3586	0.353	0.353	0.358	0.353	0.358	2,378,444	0.3563	0.00%
2025-07-29	0	0.355	0.355	0.360	0.355	0.365	4,763,000	1,713,715	0.3598	0.353	0.353	0.358	0.353	0.363	4,794,131	0.3575	-1.39%
2025-07-28	0	0.360	0.355	0.360	0.355	0.360	3,531,000	1,268,210	0.3592	0.358	0.353	0.358	0.353	0.358	3,554,078	0.3568	0.00%
2025-07-25	0	0.360	0.360	0.365	0.355	0.370	4,552,000	1,647,715	0.3620	0.358	0.358	0.363	0.353	0.368	4,581,752	0.3596	0.00%
2025-07-24	0	0.360	0.360	0.365	0.350	0.365	17,127,228	6,102,845	0.3563	0.358	0.358	0.363	0.348	0.363	17,239,171	0.3540	1.41%
2025-07-23	0	0.355	0.350	0.355	0.350	0.375	16,893,000	5,987,495	0.3544	0.353	0.348	0.353	0.348	0.373	17,003,412	0.3521	-4.05%
2025-07-22	0	0.370	0.370	0.375	0.365	0.465	28,347,000	11,868,745	0.4187	0.368	0.368	0.373	0.363	0.462	28,532,275	0.4160	8.82%
2025-07-21	0	0.340	0.335	0.340	0.335	0.340	1,433,000	486,860	0.3397	0.338	0.333	0.338	0.333	0.338	1,442,366	0.3375	0.00%
2025-07-18	0	0.340	0.335	0.340	0.335	0.345	1,113,000	378,665	0.3402	0.338	0.333	0.338	0.333	0.343	1,120,275	0.3380	0.00%
2025-07-17	0	0.340	0.340	0.345	0.335	0.345	2,619,680	893,182	0.3410	0.338	0.338	0.343	0.333	0.343	2,636,802	0.3387	-1.45%
2025-07-16	0	0.345	0.340	0.345	0.340	0.350	2,662,000	917,600	0.3447	0.343	0.338	0.343	0.338	0.348	2,679,399	0.3425	0.00%
2025-07-15	0	0.345	0.340	0.345	0.340	0.355	3,623,000	1,259,670	0.3477	0.343	0.338	0.343	0.338	0.353	3,646,680	0.3454	0.00%
2025-07-14	0	0.345	0.340	0.345	0.340	0.350	4,231,000	1,461,465	0.3454	0.343	0.338	0.343	0.338	0.348	4,258,654	0.3432	0.00%
2025-07-11	0	0.345	0.340	0.345	0.340	0.380	1,953,000	679,075	0.3477	0.343	0.338	0.343	0.338	0.378	1,965,765	0.3455	1.47%
2025-07-10	0	0.340	0.340	0.345	0.340	0.350	1,666,000	574,395	0.3448	0.338	0.338	0.343	0.338	0.348	1,676,889	0.3425	-1.45%
2025-07-09	0	0.345	0.345	0.350	0.345	0.355	5,680,000	1,988,325	0.3501	0.343	0.343	0.348	0.343	0.353	5,717,124	0.3478	-1.43%
2025-07-08	0	0.350	0.345	0.350	0.350	0.380	2,393,000	854,980	0.3573	0.348	0.343	0.348	0.348	0.378	2,408,641	0.3550	-6.67%
2025-07-07	0	0.375	0.370	0.375	0.360	0.390	4,518,000	1,665,345	0.3686	0.373	0.368	0.373	0.358	0.387	4,547,529	0.3662	0.00%
2025-07-04	0	0.375	0.370	0.375	0.370	0.385	1,045,000	396,165	0.3791	0.373	0.368	0.373	0.368	0.382	1,051,830	0.3766	2.74%
2025-07-03	0	0.365	0.365	0.370	0.350	0.385	3,665,000	1,346,235	0.3673	0.363	0.363	0.368	0.348	0.382	3,688,954	0.3649	-1.35%
2025-07-02	0	0.370	0.365	0.370	0.340	0.390	5,255,000	1,922,720	0.3659	0.368	0.363	0.368	0.338	0.387	5,289,346	0.3635	10.45%
2025-06-30	0	0.335	0.335	0.340	0.330	0.355	913,000	316,950	0.3472	0.333	0.333	0.338	0.328	0.353	918,967	0.3449	1.52%
2025-06-27	0	0.330	0.330	0.340	0.325	0.340	11,000	3,655	0.3323	0.328	0.328	0.338	0.323	0.338	11,072	0.3301	-2.94%
2025-06-26	0	0.340	0.330	0.340	0.320	0.340	229,000	74,500	0.3253	0.338	0.328	0.338	0.318	0.338	230,497	0.3232	3.03%
2025-06-25	0	0.330	0.325	0.340	0.325	0.330	194,000	63,270	0.3261	0.328	0.323	0.338	0.323	0.328	195,268	0.3240	3.13%
2025-06-24	0	0.320	0.320	0.330	0.315	0.325	611,000	197,020	0.3225	0.318	0.318	0.328	0.313	0.323	614,993	0.3204	-4.48%
2025-06-23	0	0.335	0.350	0.360	0.335	0.335	30,000	10,050	0.3350	0.333	0.348	0.358	0.333	0.333	30,196	0.3328	4.69%
2025-06-20	0	0.320	0.320	0.340	0.320	0.330	31,000	10,035	0.3237	0.318	0.318	0.338	0.318	0.328	31,203	0.3216	-4.48%
2025-06-19	0	0.335	0.330	0.335	0.310	0.335	164,000	53,840	0.3283	0.333	0.328	0.333	0.308	0.333	165,072	0.3262	3.08%
2025-06-18	0	0.325	0.325	0.345	0.325	0.335	31,000	10,375	0.3347	0.323	0.323	0.343	0.323	0.333	31,203	0.3325	1.56%
2025-06-17	0	0.320	0.320	0.335	0.305	0.340	742,000	238,235	0.3211	0.318	0.318	0.333	0.303	0.338	746,850	0.3190	-5.88%
2025-06-16	0	0.340	0.320	0.340	0.340	0.340	10,000	3,400	0.3400	0.338	0.318	0.338	0.338	0.338	10,065	0.3378	1.49%
2025-06-13	0	0.335	0.330	0.340	-	-	0	0	-	0.333	0.328	0.338	-	-	0	-	0.00%
2025-06-12	0	0.335	0.335	0.355	0.330	0.335	81,000	27,130	0.3349	0.333	0.333	0.353	0.328	0.333	81,529	0.3328	0.00%
2025-06-11	0	0.335	0.335	0.340	0.335	0.340	167,000	56,025	0.3355	0.333	0.333	0.338	0.333	0.338	168,092	0.3333	0.00%
2025-06-10	0	0.335	0.335	0.355	0.335	0.335	2,000	670	0.3350	0.333	0.333	0.353	0.333	0.333	2,013	0.3328	0.00%
2025-06-09	0	0.335	0.330	0.335	0.335	0.335	20,000	6,700	0.3350	0.333	0.328	0.333	0.333	0.333	20,131	0.3328	-2.90%
2025-06-06	0	0.345	0.340	0.345	0.345	0.350	55,000	19,200	0.3491	0.343	0.338	0.343	0.343	0.348	55,359	0.3468	-1.43%
2025-06-05	0	0.350	0.345	0.350	0.335	0.350	97,000	33,490	0.3453	0.348	0.343	0.348	0.333	0.348	97,634	0.3430	1.45%
2025-06-04	0	0.345	0.345	0.350	0.340	0.345	179,000	61,735	0.3449	0.343	0.343	0.348	0.338	0.343	180,170	0.3426	0.00%
2025-06-03	0	0.345	0.335	0.350	0.305	0.350	3,778,000	1,200,320	0.3177	0.343	0.333	0.348	0.303	0.348	3,802,693	0.3157	7.81%
2025-06-02	0	0.320	0.320	0.330	0.315	0.340	903,000	298,745	0.3308	0.318	0.318	0.328	0.313	0.338	908,902	0.3287	-7.25%
2025-05-30	0	0.345	0.340	0.350	0.340	0.350	124,000	42,640	0.3439	0.343	0.338	0.348	0.338	0.348	124,810	0.3416	0.00%
2025-05-29	0	0.345	0.345	0.350	0.330	0.350	500,000	168,210	0.3364	0.343	0.343	0.348	0.328	0.348	503,268	0.3342	-4.17%
2025-05-28	0	0.360	0.355	0.365	0.345	0.375	567,000	209,170	0.3689	0.358	0.353	0.363	0.343	0.373	570,706	0.3665	1.41%
2025-05-27	0	0.355	0.340	0.355	0.320	0.360	77,000	25,870	0.3360	0.353	0.338	0.353	0.318	0.358	77,503	0.3338	-1.39%
2025-05-26	0	0.360	0.335	0.360	0.330	0.360	620,000	212,765	0.3432	0.358	0.333	0.358	0.328	0.358	624,052	0.3409	7.46%
2025-05-23	0	0.335	0.330	0.350	0.335	0.340	262,000	87,870	0.3354	0.333	0.328	0.348	0.333	0.338	263,712	0.3332	-1.47%
2025-05-22	0	0.340	0.330	0.345	0.335	0.340	105,000	35,345	0.3366	0.338	0.328	0.343	0.333	0.338	105,686	0.3344	0.00%
2025-05-21	0	0.340	0.335	0.340	0.315	0.345	257,000	85,735	0.3336	0.338	0.333	0.338	0.313	0.343	258,680	0.3314	3.03%
2025-05-20	0	0.330	0.330	0.350	0.330	0.330	4,000	1,320	0.3300	0.328	0.328	0.348	0.328	0.328	4,026	0.3279	-4.35%
2025-05-19	0	0.345	0.325	0.350	0.325	0.345	36,000	12,040	0.3344	0.343	0.323	0.348	0.323	0.343	36,235	0.3323	-1.43%
2025-05-16	0	0.350	0.330	0.350	0.325	0.350	319,000	108,945	0.3415	0.348	0.328	0.348	0.323	0.348	321,085	0.3393	9.38%
2025-05-15	0	0.320	0.320	0.345	0.320	0.330	168,000	55,410	0.3298	0.318	0.318	0.343	0.318	0.328	169,098	0.3277	-4.48%
2025-05-14	0	0.335	0.330	0.335	0.320	0.335	235,000	77,345	0.3291	0.333	0.328	0.333	0.318	0.333	236,536	0.3270	-1.47%
2025-05-13	0	0.340	0.320	0.340	0.320	0.340	717,000	237,655	0.3315	0.338	0.318	0.338	0.318	0.338	721,686	0.3293	6.25%
2025-05-12	0	0.320	0.320	0.350	0.315	0.320	103,000	32,510	0.3156	0.318	0.318	0.348	0.313	0.318	103,673	0.3136	0.00%
2025-05-09	0	0.320	0.310	0.350	0.315	0.350	173,000	58,895	0.3404	0.318	0.308	0.348	0.313	0.348	174,131	0.3382	1.59%
2025-05-08	0	0.315	0.315	0.325	0.310	0.320	333,000	106,550	0.3200	0.313	0.313	0.323	0.308	0.318	335,176	0.3179	-4.55%
2025-05-07	0	0.330	0.325	0.330	0.315	0.330	415,000	133,810	0.3224	0.328	0.323	0.328	0.313	0.328	417,712	0.3203	6.45%
2025-05-06	0	0.310	0.305	0.320	0.310	0.315	470,000	146,790	0.3123	0.308	0.303	0.318	0.308	0.313	473,072	0.3103	0.00%
2025-05-02	0	0.310	0.310	0.320	0.310	0.360	160,000	51,885	0.3243	0.308	0.308	0.318	0.308	0.358	161,046	0.3222	3.33%
2025-04-30	0	0.300	0.300	0.315	-	-	0	0	-	0.298	0.298	0.313	-	-	0	-	0.00%
2025-04-29	0	0.300	0.300	0.315	0.295	0.315	34,000	10,660	0.3135	0.298	0.298	0.313	0.293	0.313	34,222	0.3115	3.45%
2025-04-28	0	0.290	0.290	0.315	0.290	0.320	263,000	79,710	0.3031	0.288	0.288	0.313	0.288	0.318	264,719	0.3011	-3.33%
2025-04-25	0	0.300	0.300	0.320	0.295	0.340	402,000	122,485	0.3047	0.298	0.298	0.318	0.293	0.338	404,627	0.3027	0.00%
2025-04-24	0	0.300	0.290	0.300	-	-	0	0	-	0.298	0.288	0.298	-	-	0	-	0.00%
2025-04-23	0	0.300	0.295	0.310	0.300	0.300	3,000	900	0.3000	0.298	0.293	0.308	0.298	0.298	3,020	0.2981	0.00%
2025-04-22	0	0.300	0.295	0.300	0.295	0.300	221,000	66,285	0.2999	0.298	0.293	0.298	0.293	0.298	222,444	0.2980	-3.23%
2025-04-17	0	0.310	0.310	0.320	0.305	0.310	249,000	76,930	0.3090	0.308	0.308	0.318	0.303	0.308	250,627	0.3069	0.00%
2025-04-16	0	0.310	0.310	0.315	0.310	0.330	83,000	26,540	0.3198	0.308	0.308	0.313	0.308	0.328	83,542	0.3177	-6.06%
2025-04-15	0	0.330	0.310	0.330	-	-	0	0	-	0.328	0.308	0.328	-	-	0	-	0.00%
2025-04-14	0	0.330	0.315	0.330	0.310	0.335	6,000	1,970	0.3283	0.328	0.313	0.328	0.308	0.333	6,039	0.3262	6.45%
2025-04-11	0	0.310	0.305	0.330	-	-	0	0	-	0.308	0.303	0.328	-	-	0	-	0.00%
2025-04-10	0	0.310	0.310	0.320	0.310	0.335	231,000	74,780	0.3237	0.308	0.308	0.318	0.308	0.333	232,510	0.3216	-3.12%
2025-04-09	0	0.320	0.305	0.320	0.295	0.335	179,000	56,525	0.3158	0.318	0.303	0.318	0.293	0.333	180,170	0.3137	4.92%
2025-04-08	0	0.305	0.295	0.305	0.300	0.345	226,000	68,845	0.3046	0.303	0.293	0.303	0.298	0.343	227,477	0.3026	1.67%
2025-04-07	0	0.300	0.300	0.325	0.290	0.325	465,000	139,115	0.2992	0.298	0.298	0.323	0.288	0.323	468,039	0.2972	-10.45%
2025-04-03	0	0.335	0.315	0.335	0.335	0.335	4,000	1,340	0.3350	0.333	0.313	0.333	0.333	0.333	4,026	0.3328	-1.47%
2025-04-02	0	0.340	0.325	0.345	0.315	0.395	1,139,000	384,740	0.3378	0.338	0.323	0.343	0.313	0.392	1,146,444	0.3356	7.94%
2025-04-01	0	0.315	0.310	0.325	0.315	0.320	109,000	34,850	0.3197	0.313	0.308	0.323	0.313	0.318	109,712	0.3176	5.00%
2025-03-31	0	0.300	0.300	0.330	0.300	0.305	73,000	22,210	0.3042	0.298	0.298	0.328	0.298	0.303	73,477	0.3023	-6.25%
2025-03-28	0	0.320	0.320	0.325	0.305	0.320	321,000	102,615	0.3197	0.318	0.318	0.323	0.303	0.318	323,098	0.3176	1.59%
2025-03-27	0	0.315	0.315	0.320	0.315	0.320	301,000	96,315	0.3200	0.313	0.313	0.318	0.313	0.318	302,967	0.3179	-3.08%
2025-03-26	0	0.325	0.320	0.325	-	-	0	0	-	0.323	0.318	0.323	-	-	0	-	0.00%
2025-03-25	0	0.325	0.325	0.335	0.320	0.340	890,000	299,765	0.3368	0.323	0.323	0.333	0.318	0.338	895,817	0.3346	-2.99%
2025-03-24	0	0.335	0.325	0.335	0.275	0.350	1,134,000	357,035	0.3148	0.333	0.323	0.333	0.273	0.348	1,141,412	0.3128	11.67%
2025-03-21	0	0.300	0.300	0.315	0.300	0.305	46,000	13,820	0.3004	0.298	0.298	0.313	0.298	0.303	46,301	0.2985	-1.64%
2025-03-20	0	0.305	0.305	0.315	0.300	0.310	101,000	31,300	0.3099	0.303	0.303	0.313	0.298	0.308	101,660	0.3079	0.00%
2025-03-19	0	0.305	0.305	0.320	0.300	0.320	321,000	102,380	0.3189	0.303	0.303	0.318	0.298	0.318	323,098	0.3169	-4.69%
2025-03-18	0	0.320	0.320	0.325	0.315	0.345	1,523,000	487,520	0.3201	0.318	0.318	0.323	0.313	0.343	1,532,954	0.3180	3.23%
2025-03-17	0	0.310	0.290	0.310	0.300	0.315	711,000	216,895	0.3051	0.308	0.288	0.308	0.298	0.313	715,647	0.3031	1.64%
2025-03-14	0	0.305	0.300	0.315	0.290	0.320	1,963,000	594,085	0.3026	0.303	0.298	0.313	0.288	0.318	1,975,830	0.3007	3.39%
2025-03-13	0	0.295	0.290	0.295	0.290	0.300	201,000	59,390	0.2955	0.293	0.288	0.293	0.288	0.298	202,314	0.2936	-1.67%
2025-03-12	0	0.300	0.295	0.300	0.285	0.300	196,000	58,640	0.2992	0.298	0.293	0.298	0.283	0.298	197,281	0.2972	0.00%
2025-03-11	0	0.300	0.290	0.300	0.280	0.300	1,071,000	308,595	0.2881	0.298	0.288	0.298	0.278	0.298	1,078,000	0.2863	5.26%
2025-03-10	0	0.285	0.285	0.290	0.280	0.290	162,000	46,060	0.2843	0.283	0.283	0.288	0.278	0.288	163,059	0.2825	-1.72%
2025-03-07	0	0.290	0.280	0.290	0.290	0.290	200,000	58,000	0.2900	0.288	0.278	0.288	0.288	0.288	201,307	0.2881	1.75%
2025-03-06	0	0.285	0.285	0.295	0.280	0.280	59,000	16,520	0.2800	0.283	0.283	0.293	0.278	0.278	59,386	0.2782	0.00%
2025-03-05	0	0.285	0.280	0.290	0.285	0.285	39,000	11,115	0.2850	0.283	0.278	0.288	0.283	0.283	39,255	0.2831	3.64%
2025-03-04	0	0.275	0.275	0.280	0.275	0.275	354,000	97,350	0.2750	0.273	0.273	0.278	0.273	0.273	356,314	0.2732	-1.79%
2025-03-03	0	0.280	0.275	0.280	0.275	0.280	65,000	17,895	0.2753	0.278	0.273	0.278	0.273	0.278	65,425	0.2735	0.00%
2025-02-28	0	0.280	0.280	0.295	0.280	0.280	6,000	1,680	0.2800	0.278	0.278	0.293	0.278	0.278	6,039	0.2782	-5.08%
2025-02-27	0	0.295	0.280	0.300	0.275	0.295	603,000	169,700	0.2814	0.293	0.278	0.298	0.273	0.293	606,941	0.2796	1.72%
2025-02-26	0	0.290	0.280	0.285	0.275	0.290	181,000	51,085	0.2822	0.288	0.278	0.283	0.273	0.288	182,183	0.2804	1.75%
2025-02-25	0	0.285	0.280	0.295	0.280	0.285	8,000	2,250	0.2813	0.283	0.278	0.293	0.278	0.283	8,052	0.2794	-1.72%
2025-02-24	0	0.290	0.290	0.300	0.290	0.300	148,000	43,720	0.2954	0.288	0.288	0.298	0.288	0.298	148,967	0.2935	0.00%
2025-02-21	0	0.290	0.290	0.300	0.275	0.295	904,000	255,765	0.2829	0.288	0.288	0.298	0.273	0.293	909,908	0.2811	-3.33%
2025-02-20	0	0.300	0.285	0.300	-	-	0	0	-	0.298	0.283	0.298	-	-	0	-	0.00%
2025-02-19	0	0.300	0.300	0.305	0.300	0.300	178,000	53,400	0.3000	0.298	0.298	0.303	0.298	0.298	179,163	0.2981	0.00%
2025-02-18	0	0.300	0.290	0.300	0.285	0.300	1,117,000	334,365	0.2993	0.298	0.288	0.298	0.283	0.298	1,124,301	0.2974	1.69%
2025-02-17	0	0.295	0.295	0.300	0.285	0.295	135,000	39,605	0.2934	0.293	0.293	0.298	0.283	0.293	135,882	0.2915	0.00%
2025-02-14	0	0.295	0.280	0.295	0.280	0.295	168,000	48,130	0.2865	0.293	0.278	0.293	0.278	0.293	169,098	0.2846	1.72%
2025-02-13	0	0.290	0.290	0.300	0.290	0.290	10,000	2,900	0.2900	0.288	0.288	0.298	0.288	0.288	10,065	0.2881	0.00%
2025-02-12	0	0.290	0.290	0.300	0.270	0.290	875,000	250,335	0.2861	0.288	0.288	0.298	0.268	0.288	880,719	0.2842	0.00%
2025-02-11	0	0.290	0.290	0.300	0.290	0.290	96,000	27,840	0.2900	0.288	0.288	0.298	0.288	0.288	96,627	0.2881	1.75%
2025-02-10	0	0.285	0.275	0.285	0.270	0.300	1,868,000	529,060	0.2832	0.283	0.273	0.283	0.268	0.298	1,880,209	0.2814	1.79%
2025-02-07	0	0.280	0.280	0.285	0.280	0.285	3,000	850	0.2833	0.278	0.278	0.283	0.278	0.283	3,020	0.2815	-5.08%
2025-02-06	0	0.295	0.280	0.295	0.280	0.295	1,121,000	320,145	0.2856	0.293	0.278	0.293	0.278	0.293	1,128,327	0.2837	5.36%
2025-02-05	0	0.280	0.280	0.285	0.280	0.285	415,000	116,210	0.2800	0.278	0.278	0.283	0.278	0.283	417,712	0.2782	-1.75%
2025-02-04	0	0.285	0.285	0.290	0.275	0.290	478,000	135,815	0.2841	0.283	0.283	0.288	0.273	0.288	481,124	0.2823	0.00%
2025-02-03	0	0.285	0.285	0.290	0.270	0.295	419,000	119,895	0.2861	0.283	0.283	0.288	0.268	0.293	421,739	0.2843	-5.00%
2025-01-28	0	0.300	0.280	0.300	-	-	0	0	-	0.298	0.278	0.298	-	-	0	-	0.00%
2025-01-27	0	0.300	0.290	0.300	0.290	0.300	51,000	15,270	0.2994	0.298	0.288	0.298	0.288	0.298	51,333	0.2975	3.45%
2025-01-24	0	0.290	0.285	0.290	0.285	0.300	223,000	65,435	0.2934	0.288	0.283	0.288	0.283	0.298	224,458	0.2915	-3.33%
2025-01-23	0	0.300	0.295	0.300	0.290	0.300	94,000	27,830	0.2961	0.298	0.293	0.298	0.288	0.298	94,614	0.2941	0.00%
2025-01-22	0	0.300	0.295	0.300	0.295	0.300	166,000	49,790	0.2999	0.298	0.293	0.298	0.293	0.298	167,085	0.2980	0.00%
2025-01-21	0	0.300	0.295	0.300	0.290	0.305	214,000	64,195	0.3000	0.298	0.293	0.298	0.288	0.303	215,399	0.2980	0.00%
2025-01-20	0	0.300	0.295	0.300	0.295	0.300	561,000	168,295	0.3000	0.298	0.293	0.298	0.293	0.298	564,667	0.2980	0.00%
2025-01-17	0	0.300	0.290	0.300	0.300	0.300	315,000	94,500	0.3000	0.298	0.288	0.298	0.298	0.298	317,059	0.2981	0.00%
2025-01-16	0	0.300	0.295	0.300	0.280	0.300	454,000	135,620	0.2987	0.298	0.293	0.298	0.278	0.298	456,967	0.2968	0.00%
2025-01-15	0	0.300	0.290	0.305	0.290	0.315	544,000	163,235	0.3001	0.298	0.288	0.303	0.288	0.313	547,556	0.2981	0.00%
2025-01-14	0	0.300	0.295	0.300	0.295	0.300	551,000	165,295	0.3000	0.298	0.293	0.298	0.293	0.298	554,601	0.2980	-1.64%
2025-01-13	0	0.305	0.305	0.310	0.290	0.305	12,000	3,510	0.2925	0.303	0.303	0.308	0.288	0.303	12,078	0.2906	0.00%
2025-01-10	0	0.305	0.305	0.310	0.290	0.300	102,000	30,590	0.2999	0.303	0.303	0.308	0.288	0.298	102,667	0.2980	-1.61%
2025-01-09	0	0.310	0.310	0.315	0.300	0.300	200,000	60,000	0.3000	0.308	0.308	0.313	0.298	0.298	201,307	0.2981	3.33%
2025-01-08	0	0.300	0.290	0.300	0.290	0.300	791,000	237,290	0.3000	0.298	0.288	0.298	0.288	0.298	796,170	0.2980	0.00%
2025-01-07	0	0.300	0.290	0.310	0.290	0.300	401,000	120,290	0.3000	0.298	0.288	0.308	0.288	0.298	403,621	0.2980	0.00%
2025-01-06	0	0.300	0.295	0.310	0.290	0.300	767,000	230,070	0.3000	0.298	0.293	0.308	0.288	0.298	772,013	0.2980	-4.76%
2025-01-03	0	0.315	0.285	0.315	0.320	0.320	10,000	3,200	0.3200	0.313	0.283	0.313	0.318	0.318	10,065	0.3179	3.28%
2025-01-02	0	0.305	0.305	0.310	0.250	0.305	2,197,000	610,485	0.2779	0.303	0.303	0.308	0.248	0.303	2,211,359	0.2761	-6.15%
2024-12-31	0	0.325	0.305	0.325	0.290	0.325	18,000	5,710	0.3172	0.323	0.303	0.323	0.288	0.323	18,118	0.3152	10.17%
2024-12-30	0	0.295	0.295	0.305	0.295	0.305	712,000	213,295	0.2996	0.293	0.293	0.303	0.293	0.303	716,654	0.2976	-7.81%
2024-12-27	0	0.320	0.280	0.325	0.280	0.320	4,000	1,170	0.2925	0.318	0.278	0.323	0.278	0.318	4,026	0.2906	6.67%
2024-12-24	0	0.300	0.300	0.310	0.300	0.300	402,000	120,600	0.3000	0.298	0.298	0.308	0.298	0.298	404,627	0.2981	0.00%
2024-12-23	0	0.300	0.290	0.305	0.285	0.305	213,000	63,820	0.2996	0.298	0.288	0.303	0.283	0.303	214,392	0.2977	-1.64%
2024-12-20	0	0.305	0.290	0.305	0.290	0.310	381,000	112,815	0.2961	0.303	0.288	0.303	0.288	0.308	383,490	0.2942	-1.61%
2024-12-19	0	0.310	0.310	0.320	0.300	0.330	188,000	58,290	0.3101	0.308	0.308	0.318	0.298	0.328	189,229	0.3080	1.64%
2024-12-18	0	0.305	0.305	0.310	0.300	0.310	41,000	12,700	0.3098	0.303	0.303	0.308	0.298	0.308	41,268	0.3077	-1.61%
2024-12-17	0	0.310	0.295	0.310	0.300	0.310	649,000	200,130	0.3084	0.308	0.293	0.308	0.298	0.308	653,242	0.3064	1.64%
2024-12-16	0	0.305	0.295	0.305	0.305	0.310	54,000	16,720	0.3096	0.303	0.293	0.303	0.303	0.308	54,353	0.3076	5.17%
2024-12-13	0	0.290	0.290	0.305	0.290	0.300	327,000	97,900	0.2994	0.288	0.288	0.303	0.288	0.298	329,137	0.2974	-3.33%
2024-12-12	0	0.300	0.295	0.300	0.300	0.300	900,000	270,000	0.3000	0.298	0.293	0.298	0.298	0.298	905,882	0.2981	0.00%
2024-12-11	0	0.300	0.295	0.300	0.295	0.300	936,000	280,795	0.3000	0.298	0.293	0.298	0.293	0.298	942,118	0.2980	0.00%
2024-12-10	0	0.300	0.295	0.310	0.295	0.310	744,000	223,235	0.3000	0.298	0.293	0.308	0.293	0.308	748,863	0.2981	0.00%
2024-12-09	0	0.300	0.295	0.300	0.280	0.300	1,360,000	407,920	0.2999	0.298	0.293	0.298	0.278	0.298	1,368,889	0.2980	0.00%
2024-12-06	0	0.300	0.300	0.305	0.300	0.310	402,000	121,185	0.3015	0.298	0.298	0.303	0.298	0.308	404,627	0.2995	0.00%
2024-12-05	0	0.300	0.295	0.300	0.295	0.300	61,000	18,115	0.2970	0.298	0.293	0.298	0.293	0.298	61,399	0.2950	0.00%
2024-12-04	0	0.300	0.295	0.300	0.300	0.310	368,000	110,485	0.3002	0.298	0.293	0.298	0.298	0.308	370,405	0.2983	0.00%
2024-12-03	0	0.300	0.290	0.300	0.260	0.300	1,036,000	305,110	0.2945	0.298	0.288	0.298	0.258	0.298	1,042,771	0.2926	0.00%
2024-12-02	0	0.300	0.295	0.300	0.295	0.300	976,000	292,775	0.3000	0.298	0.293	0.298	0.293	0.298	982,379	0.2980	0.00%
2024-11-29	0	0.300	0.290	0.300	0.290	0.300	959,000	287,680	0.3000	0.298	0.288	0.298	0.288	0.298	965,268	0.2980	0.00%
2024-11-28	0	0.300	0.300	0.305	0.290	0.305	783,000	233,055	0.2976	0.298	0.298	0.303	0.288	0.303	788,118	0.2957	0.00%
2024-11-27	0	0.300	0.300	0.305	0.300	0.305	297,000	89,350	0.3008	0.298	0.298	0.303	0.298	0.303	298,941	0.2989	-4.76%
2024-11-26	0	0.315	0.305	0.315	0.305	0.315	11,000	3,370	0.3064	0.313	0.303	0.313	0.303	0.313	11,072	0.3044	-1.56%
2024-11-25	0	0.320	0.305	0.320	0.290	0.320	251,000	73,275	0.2919	0.318	0.303	0.318	0.288	0.318	252,641	0.2900	6.67%
2024-11-22	0	0.300	0.300	0.310	0.295	0.300	291,000	87,295	0.3000	0.298	0.298	0.308	0.293	0.298	292,902	0.2980	0.00%
2024-11-21	0	0.300	0.300	0.310	0.300	0.310	151,000	45,800	0.3033	0.298	0.298	0.308	0.298	0.308	151,987	0.3013	-3.23%
2024-11-20	0	0.310	0.300	0.310	0.300	0.310	1,230,000	380,790	0.3096	0.308	0.298	0.308	0.298	0.308	1,238,039	0.3076	0.00%
2024-11-19	0	0.310	0.295	0.310	-	-	0	0	-	0.308	0.293	0.308	-	-	0	-	0.00%
2024-11-18	0	0.310	0.295	0.315	0.295	0.310	343,000	102,955	0.3002	0.308	0.293	0.313	0.293	0.308	345,242	0.2982	0.00%
2024-11-15	0	0.310	0.285	0.310	0.285	0.320	58,000	16,855	0.2906	0.308	0.283	0.308	0.283	0.318	58,379	0.2887	3.33%
2024-11-14	0	0.300	0.300	0.310	0.300	0.330	208,000	68,430	0.3290	0.298	0.298	0.308	0.298	0.328	209,359	0.3269	-10.45%
2024-11-13	0	0.335	0.315	0.340	0.305	0.340	26,000	8,700	0.3346	0.333	0.313	0.338	0.303	0.338	26,170	0.3324	-1.47%
2024-11-12	0	0.340	0.320	0.340	0.300	0.345	941,000	316,020	0.3358	0.338	0.318	0.338	0.298	0.343	947,150	0.3337	11.48%
2024-11-11	0	0.305	0.320	0.345	0.280	0.335	335,000	101,475	0.3029	0.303	0.318	0.343	0.278	0.333	337,190	0.3009	-4.69%
2024-11-08	0	0.320	0.300	0.335	-	-	0	0	-	0.318	0.298	0.333	-	-	0	-	0.00%
2024-11-07	0	0.320	0.300	0.320	0.290	0.325	116,000	35,965	0.3100	0.318	0.298	0.318	0.288	0.323	116,758	0.3080	0.00%
2024-11-06	0	0.320	0.305	0.320	0.300	0.340	262,000	84,615	0.3230	0.318	0.303	0.318	0.298	0.338	263,712	0.3209	0.00%
2024-11-05	0	0.320	0.305	0.320	0.305	0.340	105,000	34,820	0.3316	0.318	0.303	0.318	0.303	0.338	105,686	0.3295	4.92%
2024-11-04	0	0.305	0.300	0.315	0.300	0.335	67,000	20,450	0.3052	0.303	0.298	0.313	0.298	0.333	67,438	0.3032	7.02%
2024-11-01	0	0.285	0.295	0.310	0.285	0.290	85,000	24,295	0.2858	0.283	0.293	0.308	0.283	0.288	85,556	0.2840	-6.56%
2024-10-31	0	0.305	0.295	0.305	0.270	0.305	38,000	10,850	0.2855	0.303	0.293	0.303	0.268	0.303	38,248	0.2837	1.67%
2024-10-30	0	0.300	0.295	0.305	0.270	0.360	1,560,000	465,600	0.2985	0.298	0.293	0.303	0.268	0.358	1,570,196	0.2965	-17.81%
2024-10-29	0	0.365	0.360	0.380	0.360	0.390	21,000	7,655	0.3645	0.363	0.358	0.378	0.358	0.387	21,137	0.3622	-2.67%
2024-10-28	0	0.375	0.375	0.390	0.370	0.380	26,000	9,670	0.3719	0.373	0.373	0.387	0.368	0.378	26,170	0.3695	-3.85%
2024-10-25	0	0.390	0.380	0.395	0.370	0.400	25,000	9,600	0.3840	0.387	0.378	0.392	0.368	0.397	25,163	0.3815	0.00%
2024-10-24	0	0.390	0.380	0.390	0.365	0.395	102,000	38,595	0.3784	0.387	0.378	0.387	0.363	0.392	102,667	0.3759	-1.27%
2024-10-23	0	0.395	0.390	0.395	0.390	0.395	26,000	10,255	0.3944	0.392	0.387	0.392	0.387	0.392	26,170	0.3919	-1.25%
2024-10-22	0	0.400	0.395	0.400	0.390	0.400	176,000	69,585	0.3954	0.397	0.392	0.397	0.387	0.397	177,150	0.3928	0.00%
2024-10-21	0	0.400	0.395	0.400	0.360	0.400	1,673,000	637,345	0.3810	0.397	0.392	0.397	0.358	0.397	1,683,935	0.3785	0.00%
2024-10-18	0	0.400	0.395	0.400	0.380	0.400	1,224,000	484,345	0.3957	0.397	0.392	0.397	0.378	0.397	1,232,000	0.3931	0.00%
2024-10-17	0	0.400	0.395	0.400	0.390	0.400	1,747,000	693,795	0.3971	0.397	0.392	0.397	0.387	0.397	1,758,418	0.3946	0.00%
2024-10-16	0	0.400	0.395	0.400	0.385	0.420	1,860,000	737,970	0.3968	0.397	0.392	0.397	0.382	0.417	1,872,157	0.3942	2.56%
2024-10-15	0	0.390	0.380	0.390	0.350	0.400	2,794,000	1,053,255	0.3770	0.387	0.378	0.387	0.348	0.397	2,812,261	0.3745	11.43%
2024-10-14	0	0.350	0.345	0.360	0.320	0.360	2,951,000	987,255	0.3345	0.348	0.343	0.358	0.318	0.358	2,970,288	0.3324	9.38%
2024-10-10	0	0.320	0.320	0.330	0.280	0.320	1,050,000	325,780	0.3103	0.318	0.318	0.328	0.278	0.318	1,056,863	0.3083	10.34%
2024-10-09	0	0.290	0.290	0.310	0.249	0.300	2,479,000	658,324	0.2656	0.288	0.288	0.308	0.247	0.298	2,495,203	0.2638	-3.33%
2024-10-08	0	0.300	0.300	0.325	0.265	0.345	2,064,000	655,075	0.3174	0.298	0.298	0.323	0.263	0.343	2,077,490	0.3153	-7.69%
2024-10-07	0	0.325	0.320	0.325	0.250	0.345	5,070,000	1,593,205	0.3142	0.323	0.318	0.323	0.248	0.343	5,103,137	0.3122	30.00%
2024-10-04	0	0.250	0.250	0.260	0.230	0.255	530,000	129,769	0.2448	0.248	0.248	0.258	0.229	0.253	533,464	0.2433	3.31%
2024-10-03	0	0.242	0.242	0.250	0.230	0.250	400,000	98,314	0.2458	0.240	0.240	0.248	0.229	0.248	402,614	0.2442	7.56%
2024-10-02	0	0.225	0.225	0.241	0.222	0.250	2,119,000	499,748	0.2358	0.224	0.224	0.239	0.221	0.248	2,132,850	0.2343	-5.46%
2024-09-30	0	0.238	0.238	0.250	0.216	0.250	809,000	197,995	0.2447	0.236	0.236	0.248	0.215	0.248	814,288	0.2432	3.48%
2024-09-27	0	0.230	0.217	0.230	0.214	0.230	699,000	150,491	0.2153	0.229	0.216	0.229	0.213	0.229	703,569	0.2139	6.98%
2024-09-26	0	0.215	0.211	0.215	0.209	0.216	45,000	9,620	0.2138	0.214	0.210	0.214	0.208	0.215	45,294	0.2124	8.04%
2024-09-25	0	0.199	0.196	0.199	0.198	0.205	215,000	43,231	0.2011	0.198	0.195	0.198	0.197	0.204	216,405	0.1998	-0.50%
2024-09-24	0	0.200	0.200	0.202	0.195	0.208	278,000	56,490	0.2032	0.199	0.199	0.201	0.194	0.207	279,817	0.2019	-0.99%
2024-09-23	0	0.202	0.202	0.206	0.201	0.202	44,000	8,865	0.2015	0.201	0.201	0.205	0.200	0.201	44,288	0.2002	0.00%
2024-09-20	0	0.202	0.202	0.209	0.202	0.202	76,000	15,352	0.2020	0.201	0.201	0.208	0.201	0.201	76,497	0.2007	4.66%
2024-09-19	0	0.193	0.193	0.200	0.193	0.200	2,000	393	0.1965	0.192	0.192	0.199	0.192	0.199	2,013	0.1952	0.00%
2024-09-17	0	0.193	0.193	0.210	0.193	0.209	3,000	603	0.2010	0.192	0.192	0.209	0.192	0.208	3,020	0.1997	-0.52%
2024-09-16	0	0.194	0.193	0.201	-	-	0	0	-	0.193	0.192	0.200	-	-	0	-	0.00%
2024-09-13	0	0.194	0.194	0.209	0.194	0.200	18,000	3,532	0.1962	0.193	0.193	0.208	0.193	0.199	18,118	0.1949	-9.77%
2024-09-12	0	0.215	0.200	0.215	0.197	0.215	4,000	823	0.2058	0.214	0.199	0.214	0.196	0.214	4,026	0.2044	2.87%
2024-09-11	0	0.209	0.202	0.209	0.196	0.213	3,000	611	0.2037	0.208	0.201	0.208	0.195	0.212	3,020	0.2023	6.09%
2024-09-10	0	0.197	0.197	0.200	0.197	0.202	2,000	399	0.1995	0.196	0.196	0.199	0.196	0.201	2,013	0.1982	0.00%
2024-09-09	0	0.197	0.197	0.205	0.197	0.198	25,000	4,949	0.1980	0.196	0.196	0.204	0.196	0.197	25,163	0.1967	-3.90%
2024-09-05	0	0.205	0.208	0.220	-	-	0	0	-	0.204	0.207	0.219	-	-	0	-	1.49%
2024-09-04	0	0.202	0.194	0.220	0.193	0.220	25,000	5,053	0.2021	0.201	0.193	0.219	0.192	0.219	25,163	0.2008	-8.60%
2024-09-03	0	0.221	0.202	0.248	0.205	0.222	41,000	9,075	0.2213	0.220	0.201	0.246	0.204	0.221	41,268	0.2199	-0.45%
2024-09-02	0	0.222	0.205	0.245	0.222	0.248	4,000	930	0.2325	0.221	0.204	0.243	0.221	0.246	4,026	0.2310	-3.48%
2024-08-30	0	0.230	0.241	0.246	0.219	0.248	823,000	188,161	0.2286	0.229	0.239	0.244	0.218	0.246	828,379	0.2271	3.60%
2024-08-29	0	0.222	0.233	0.239	0.177	0.227	6,000	1,224	0.2040	0.221	0.231	0.237	0.176	0.226	6,039	0.2027	11.00%
2024-08-28	0	0.200	0.200	0.206	-	-	0	0	-	0.199	0.199	0.205	-	-	0	-	4.17%
2024-08-27	0	0.192	0.192	0.209	-	-	0	0	-	0.191	0.191	0.208	-	-	0	-	1.59%
2024-08-26	0	0.189	0.189	0.209	0.188	0.198	5,000	980	0.1960	0.188	0.188	0.208	0.187	0.197	5,033	0.1947	2.72%
2024-08-23	0	0.184	0.193	0.209	0.184	0.190	308,000	58,514	0.1900	0.183	0.192	0.208	0.183	0.189	310,013	0.1887	-3.16%
2024-08-22	0	0.190	0.190	0.209	0.189	0.200	23,000	4,374	0.1902	0.189	0.189	0.208	0.188	0.199	23,150	0.1889	1.06%
2024-08-21	0	0.188	0.183	0.208	-	-	0	0	-	0.187	0.182	0.207	-	-	0	-	0.00%
2024-08-20	0	0.188	0.186	0.202	0.188	0.204	272,000	54,337	0.1998	0.187	0.185	0.201	0.187	0.203	273,778	0.1985	0.00%
2024-08-19	0	0.188	0.187	0.190	0.184	0.199	98,000	18,574	0.1895	0.187	0.186	0.189	0.183	0.198	98,641	0.1883	-2.59%
2024-08-16	0	0.193	0.193	0.219	0.191	0.199	85,000	16,470	0.1938	0.192	0.192	0.218	0.190	0.198	85,556	0.1925	-5.85%
2024-08-15	0	0.205	0.190	0.220	-	-	0	0	-	0.204	0.189	0.219	-	-	0	-	0.00%
2024-08-14	0	0.205	0.196	0.205	0.199	0.206	1,678,000	343,528	0.2047	0.204	0.195	0.204	0.198	0.205	1,688,967	0.2034	0.00%
2024-08-13	0	0.205	0.199	0.234	0.199	0.210	1,430,000	287,162	0.2008	0.204	0.198	0.232	0.198	0.209	1,439,346	0.1995	0.49%
2024-08-12	0	0.204	0.203	0.235	0.203	0.206	141,000	28,742	0.2038	0.203	0.202	0.233	0.202	0.205	141,922	0.2025	-0.97%
2024-08-09	0	0.206	0.203	0.206	0.203	0.213	988,000	206,181	0.2087	0.205	0.202	0.205	0.202	0.212	994,458	0.2073	-2.83%
2024-08-08	0	0.212	0.210	0.235	0.210	0.212	183,000	38,596	0.2109	0.211	0.209	0.233	0.209	0.211	184,196	0.2095	0.95%
2024-08-07	0	0.210	0.210	0.227	0.210	0.210	11,000	2,310	0.2100	0.209	0.209	0.226	0.209	0.209	11,072	0.2086	1.45%
2024-08-06	0	0.207	0.206	0.226	-	-	0	0	-	0.206	0.205	0.225	-	-	0	-	0.00%
2024-08-05	0	0.207	0.206	0.226	-	-	0	0	-	0.206	0.205	0.225	-	-	0	-	0.00%
2024-08-02	0	0.207	0.206	0.233	0.206	0.207	8,000	1,649	0.2061	0.206	0.205	0.231	0.205	0.206	8,052	0.2048	0.49%
2024-08-01	0	0.206	0.206	0.220	0.206	0.206	8,000	1,648	0.2060	0.205	0.205	0.219	0.205	0.205	8,052	0.2047	0.00%
2024-07-31	0	0.206	0.206	0.236	-	-	0	0	-	0.205	0.205	0.234	-	-	0	-	0.00%
2024-07-30	0	0.206	0.206	0.238	0.205	0.205	2,000	410	0.2050	0.205	0.205	0.236	0.204	0.204	2,013	0.2037	-3.29%
2024-07-29	0	0.213	0.208	0.217	0.213	0.217	950,000	204,321	0.2151	0.212	0.207	0.216	0.212	0.216	956,209	0.2137	-0.93%
2024-07-26	0	0.215	0.215	0.218	-	-	0	0	-	0.214	0.214	0.217	-	-	0	-	0.47%
2024-07-25	0	0.214	0.202	0.215	-	-	0	0	-	0.213	0.201	0.214	-	-	0	-	0.00%
2024-07-24	0	0.214	0.205	0.216	-	-	0	0	-	0.213	0.204	0.215	-	-	0	-	0.00%
2024-07-23	0	0.214	0.205	0.214	0.204	0.214	21,000	4,285	0.2040	0.213	0.204	0.213	0.203	0.213	21,137	0.2027	3.88%
2024-07-22	0	0.206	0.206	0.210	0.202	0.218	259,000	53,529	0.2067	0.205	0.205	0.209	0.201	0.217	260,693	0.2053	-5.50%
2024-07-19	0	0.218	0.218	0.226	0.217	0.220	22,000	4,789	0.2177	0.217	0.217	0.225	0.216	0.219	22,144	0.2163	-6.03%
2024-07-18	0	0.232	0.231	0.248	0.231	0.232	80,000	18,530	0.2316	0.230	0.230	0.246	0.230	0.230	80,523	0.2301	0.00%
2024-07-17	0	0.232	0.232	0.246	-	-	0	0	-	0.230	0.230	0.244	-	-	0	-	0.00%
2024-07-16	0	0.232	0.232	0.248	0.231	0.231	1,000	231	0.2310	0.230	0.230	0.246	0.230	0.230	1,007	0.2295	0.00%
2024-07-15	0	0.232	0.232	0.242	-	-	0	0	-	0.230	0.230	0.240	-	-	0	-	0.00%
2024-07-12	0	0.232	0.232	0.241	0.230	0.232	16,000	3,705	0.2316	0.230	0.230	0.239	0.229	0.230	16,105	0.2301	-0.85%
2024-07-11	0	0.234	0.234	0.236	0.232	0.237	230,000	54,481	0.2369	0.232	0.232	0.234	0.230	0.235	231,503	0.2353	-0.85%
2024-07-10	0	0.236	0.223	0.236	0.237	0.237	279,000	66,110	0.2370	0.234	0.222	0.234	0.235	0.235	280,824	0.2354	0.43%
2024-07-09	0	0.235	0.228	0.237	0.224	0.235	48,000	11,075	0.2307	0.233	0.227	0.235	0.223	0.233	48,314	0.2292	0.43%
2024-07-08	0	0.234	0.234	0.237	0.232	0.237	338,000	79,528	0.2353	0.232	0.232	0.235	0.230	0.235	340,209	0.2338	1.74%
2024-07-05	0	0.230	0.225	0.239	-	-	0	0	-	0.229	0.224	0.237	-	-	0	-	0.00%
2024-07-04	0	0.230	0.222	0.244	-	-	0	0	-	0.229	0.221	0.242	-	-	0	-	0.00%
2024-07-03	0	0.230	0.230	0.232	0.222	0.230	98,000	21,820	0.2227	0.229	0.229	0.230	0.221	0.229	98,641	0.2212	3.60%
2024-07-02	0	0.222	0.222	0.233	-	-	0	0	-	0.221	0.221	0.231	-	-	0	-	1.37%
2024-06-28	0	0.219	0.219	0.236	0.219	0.220	11,000	2,410	0.2191	0.218	0.218	0.234	0.218	0.219	11,072	0.2177	-3.95%
2024-06-27	0	0.228	0.221	0.237	-	-	0	0	-	0.227	0.220	0.235	-	-	0	-	0.00%
2024-06-26	0	0.228	0.221	0.237	-	-	0	0	-	0.227	0.220	0.235	-	-	0	-	0.00%
2024-06-25	0	0.228	0.228	0.230	0.224	0.230	19,000	4,320	0.2274	0.227	0.227	0.229	0.223	0.229	19,124	0.2259	-0.44%
2024-06-24	0	0.229	0.226	0.230	0.224	0.240	422,000	97,421	0.2309	0.228	0.225	0.229	0.223	0.238	424,758	0.2294	-0.87%
2024-06-21	0	0.231	0.231	0.241	0.231	0.231	69,000	15,939	0.2310	0.230	0.230	0.239	0.230	0.230	69,451	0.2295	-1.28%
2024-06-20	0	0.234	0.231	0.238	-	-	0	0	-	0.232	0.230	0.236	-	-	0	-	0.00%
2024-06-19	0	0.234	0.234	0.250	0.232	0.233	61,000	14,173	0.2323	0.232	0.232	0.248	0.230	0.231	61,399	0.2308	-0.85%
2024-06-18	0	0.236	0.236	0.243	0.231	0.243	718,000	171,083	0.2383	0.234	0.234	0.241	0.230	0.241	722,693	0.2367	-3.67%
2024-06-17	0	0.245	0.242	0.250	-	-	0	0	-	0.243	0.240	0.248	-	-	0	-	0.00%
2024-06-14	0	0.245	0.242	0.245	0.240	0.245	593,000	144,491	0.2437	0.243	0.240	0.243	0.238	0.243	596,876	0.2421	2.08%
2024-06-13	0	0.240	0.236	0.240	0.237	0.250	418,000	102,439	0.2451	0.238	0.234	0.238	0.235	0.248	420,732	0.2435	2.13%
2024-06-12	0	0.235	0.235	0.250	0.229	0.250	83,000	20,622	0.2485	0.233	0.233	0.248	0.228	0.248	83,542	0.2468	1.29%
2024-06-11	0	0.232	0.226	0.250	0.230	0.255	252,000	59,477	0.2360	0.230	0.225	0.248	0.229	0.253	253,647	0.2345	-6.83%
2024-06-07	0	0.249	0.249	0.250	0.249	0.250	328,000	81,798	0.2494	0.247	0.247	0.248	0.247	0.248	330,144	0.2478	-0.40%
2024-06-06	0	0.250	0.249	0.250	0.249	0.250	88,000	21,977	0.2497	0.248	0.247	0.248	0.247	0.248	88,575	0.2481	0.40%
2024-06-05	0	0.249	0.245	0.249	0.245	0.255	510,000	127,315	0.2496	0.247	0.243	0.247	0.243	0.253	513,333	0.2480	1.63%
2024-06-04	0	0.245	0.228	0.245	0.229	0.245	70,000	16,397	0.2342	0.243	0.227	0.243	0.228	0.243	70,458	0.2327	6.52%
2024-06-03	0	0.230	0.230	0.237	-	-	0	0	-	0.229	0.229	0.235	-	-	0	-	1.32%
2024-05-31	0	0.227	0.229	0.235	-	-	0	0	-	0.226	0.228	0.233	-	-	0	-	0.00%
2024-05-30	0	0.227	0.227	0.235	0.226	0.227	31,000	7,007	0.2260	0.226	0.226	0.233	0.225	0.226	31,203	0.2246	0.89%
2024-05-29	0	0.225	0.225	0.235	0.222	0.222	6,000	1,332	0.2220	0.224	0.224	0.233	0.221	0.221	6,039	0.2206	-0.44%
2024-05-28	0	0.226	0.226	0.235	-	-	0	0	-	0.225	0.225	0.233	-	-	0	-	0.44%
2024-05-27	0	0.225	0.224	0.235	0.225	0.225	10,000	2,250	0.2250	0.224	0.223	0.233	0.224	0.224	10,065	0.2235	-6.25%
2024-05-24	0	0.240	0.225	0.243	-	-	0	0	-	0.238	0.224	0.241	-	-	0	-	0.00%
2024-05-23	0	0.240	0.224	0.240	0.241	0.241	11,000	2,651	0.2410	0.238	0.223	0.238	0.239	0.239	11,072	0.2394	7.14%
2024-05-22	0	0.224	0.224	0.243	0.223	0.223	20,000	4,460	0.2230	0.223	0.223	0.241	0.222	0.222	20,131	0.2216	-2.61%
2024-05-21	0	0.230	0.220	0.230	0.230	0.230	1,000	230	0.2300	0.229	0.219	0.229	0.229	0.229	1,007	0.2285	0.00%
2024-05-20	0	0.230	0.226	0.230	0.230	0.238	236,000	55,236	0.2341	0.229	0.225	0.229	0.229	0.236	237,542	0.2325	-5.35%
2024-05-17	0	0.243	0.232	0.243	0.222	0.244	143,000	33,348	0.2332	0.241	0.230	0.241	0.221	0.242	143,935	0.2317	5.65%
2024-05-16	0	0.230	0.229	0.239	0.230	0.240	72,000	16,832	0.2338	0.229	0.228	0.237	0.229	0.238	72,471	0.2323	-4.17%
2024-05-14	0	0.240	0.240	0.248	-	-	0	0	-	0.238	0.238	0.246	-	-	0	-	0.00%
2024-05-13	0	0.240	0.238	0.240	0.234	0.247	63,000	15,228	0.2417	0.238	0.236	0.238	0.232	0.245	63,412	0.2401	2.56%
2024-05-10	0	0.234	0.232	0.234	0.222	0.234	28,000	6,420	0.2293	0.232	0.230	0.232	0.221	0.232	28,183	0.2278	5.41%
2024-05-09	0	0.222	0.221	0.230	0.221	0.246	237,000	53,925	0.2275	0.221	0.220	0.229	0.220	0.244	238,549	0.2261	0.45%
2024-05-08	0	0.221	0.221	0.238	0.221	0.243	114,000	25,371	0.2226	0.220	0.220	0.236	0.220	0.241	114,745	0.2211	-0.90%
2024-05-07	0	0.223	0.223	0.239	0.223	0.223	33,000	7,359	0.2230	0.222	0.222	0.237	0.222	0.222	33,216	0.2216	1.36%
2024-05-06	0	0.220	0.220	0.245	0.217	0.225	503,000	110,766	0.2202	0.219	0.219	0.243	0.216	0.224	506,288	0.2188	-4.35%
2024-05-03	0	0.230	0.230	0.240	0.220	0.230	22,000	5,045	0.2293	0.229	0.229	0.238	0.219	0.229	22,144	0.2278	0.00%
2024-05-02	0	0.230	0.223	0.230	0.230	0.235	43,000	9,905	0.2303	0.229	0.222	0.229	0.229	0.233	43,281	0.2289	-2.13%
2024-04-30	0	0.235	0.225	0.235	0.235	0.243	27,000	6,528	0.2418	0.233	0.224	0.233	0.233	0.241	27,176	0.2402	5.38%
2024-04-29	0	0.223	0.222	0.229	0.223	0.229	145,000	32,465	0.2239	0.222	0.221	0.228	0.222	0.228	145,948	0.2224	-3.04%
2024-04-26	0	0.230	0.226	0.232	0.204	0.250	627,000	137,318	0.2190	0.229	0.225	0.230	0.203	0.248	631,098	0.2176	-7.63%
2024-04-25	0	0.249	0.249	0.250	0.235	0.255	73,000	18,194	0.2492	0.247	0.247	0.248	0.233	0.253	73,477	0.2476	-0.40%
2024-04-24	0	0.250	0.249	0.250	-	-	0	0	-	0.248	0.247	0.248	-	-	0	-	0.00%
2024-04-23	0	0.250	0.236	0.250	-	-	0	0	-	0.248	0.234	0.248	-	-	0	-	-1.96%
2024-04-22	0	0.255	0.239	0.265	0.249	0.255	14,000	3,526	0.2519	0.253	0.237	0.263	0.247	0.253	14,092	0.2502	2.82%
2024-04-19	0	0.248	0.226	0.250	0.228	0.248	406,000	93,560	0.2304	0.246	0.225	0.248	0.227	0.246	408,654	0.2289	-0.80%
2024-04-18	0	0.250	0.241	0.265	-	-	0	0	-	0.248	0.239	0.263	-	-	0	-	0.00%
2024-04-17	0	0.250	0.245	0.265	0.250	0.260	33,000	8,119	0.2460	0.248	0.243	0.263	0.248	0.258	33,216	0.2444	0.00%
2024-04-16	0	0.250	0.241	0.260	0.250	0.260	41,000	10,590	0.2583	0.248	0.239	0.258	0.248	0.258	41,268	0.2566	-7.41%
2024-04-15	0	0.270	0.255	0.270	-	-	0	0	-	0.268	0.253	0.268	-	-	0	-	-1.82%
2024-04-12	0	0.275	0.255	0.285	-	-	0	0	-	0.273	0.253	0.283	-	-	0	-	0.00%
2024-04-11	0	0.275	0.255	0.285	-	-	0	0	-	0.273	0.253	0.283	-	-	0	-	0.00%
2024-04-10	0	0.275	0.260	0.280	0.249	0.275	85,000	22,136	0.2604	0.273	0.258	0.278	0.247	0.273	85,556	0.2587	-1.79%
2024-04-09	0	0.280	0.260	0.280	0.290	0.290	1,000	290	0.2900	0.278	0.258	0.278	0.288	0.288	1,007	0.2881	0.00%
2024-04-08	0	0.280	0.255	0.280	0.280	0.280	1,000	280	0.2800	0.278	0.253	0.278	0.278	0.278	1,007	0.2782	9.80%
2024-04-05	0	0.255	0.255	0.260	0.250	0.275	6,000	1,550	0.2583	0.253	0.253	0.258	0.248	0.273	6,039	0.2567	-7.27%
2024-04-03	0	0.275	0.250	0.275	0.275	0.285	10,000	2,800	0.2800	0.273	0.248	0.273	0.273	0.283	10,065	0.2782	1.85%
2024-04-02	0	0.270	0.245	0.270	0.270	0.270	2,000	540	0.2700	0.268	0.243	0.268	0.268	0.268	2,013	0.2682	3.85%
2024-03-28	0	0.260	0.241	0.270	0.250	0.270	72,000	18,150	0.2521	0.258	0.239	0.268	0.248	0.268	72,471	0.2504	0.00%
2024-03-27	0	0.260	0.237	0.270	0.260	0.260	38,000	9,880	0.2600	0.258	0.235	0.268	0.258	0.258	38,248	0.2583	1.96%
2024-03-26	0	0.255	0.234	0.255	0.242	0.255	204,000	51,968	0.2547	0.253	0.232	0.253	0.240	0.253	205,333	0.2531	-1.92%
2024-03-25	0	0.260	0.237	0.260	0.255	0.260	4,000	1,035	0.2588	0.258	0.235	0.258	0.253	0.258	4,026	0.2571	0.00%
2024-03-22	0	0.260	0.243	0.260	0.245	0.280	40,000	10,080	0.2520	0.258	0.241	0.258	0.243	0.278	40,261	0.2504	0.00%
2024-03-21	0	0.260	0.260	0.275	0.260	0.285	26,000	6,830	0.2627	0.258	0.258	0.273	0.258	0.283	26,170	0.2610	-3.70%
2024-03-20	0	0.270	0.260	0.270	0.270	0.270	22,000	5,940	0.2700	0.268	0.258	0.268	0.268	0.268	22,144	0.2682	-5.26%
2024-03-19	0	0.285	0.270	0.310	-	-	0	0	-	0.283	0.268	0.308	-	-	0	-	0.00%
2024-03-18	0	0.285	0.265	0.285	-	-	0	0	-	0.283	0.263	0.283	-	-	0	-	0.00%
2024-03-15	0	0.285	0.275	0.290	0.285	0.285	12,000	3,420	0.2850	0.283	0.273	0.288	0.283	0.283	12,078	0.2831	0.00%
2024-03-14	0	0.285	0.280	0.285	0.285	0.290	7,000	2,015	0.2879	0.283	0.278	0.283	0.283	0.288	7,046	0.2860	3.64%
2024-03-13	0	0.275	0.275	0.280	0.275	0.290	18,000	5,015	0.2786	0.273	0.273	0.278	0.273	0.288	18,118	0.2768	-1.79%
2024-03-12	0	0.280	0.270	0.280	0.280	0.290	7,000	1,995	0.2850	0.278	0.268	0.278	0.278	0.288	7,046	0.2831	3.70%
2024-03-11	0	0.270	0.265	0.275	0.270	0.285	125,000	34,565	0.2765	0.268	0.263	0.273	0.268	0.283	125,817	0.2747	-5.26%
2024-03-08	0	0.285	0.260	0.290	0.260	0.300	111,000	31,295	0.2819	0.283	0.258	0.288	0.258	0.298	111,725	0.2801	1.79%
2024-03-07	0	0.280	0.265	0.285	0.255	0.290	98,000	26,800	0.2735	0.278	0.263	0.283	0.253	0.288	98,641	0.2717	0.00%
2024-03-06	0	0.280	0.260	0.290	0.280	0.290	56,000	15,950	0.2848	0.278	0.258	0.288	0.278	0.288	56,366	0.2830	-1.75%
2024-03-05	0	0.285	0.285	0.290	-	-	0	0	-	0.283	0.283	0.288	-	-	0	-	1.79%
2024-03-04	0	0.280	0.255	0.280	0.275	0.280	10,000	2,775	0.2775	0.278	0.253	0.278	0.273	0.278	10,065	0.2757	0.00%
2024-03-01	0	0.280	0.255	0.285	0.255	0.285	78,000	20,655	0.2648	0.278	0.253	0.283	0.253	0.283	78,510	0.2631	-3.45%
2024-02-29	0	0.290	0.270	0.290	0.280	0.290	423,000	119,270	0.2820	0.288	0.268	0.288	0.278	0.288	425,765	0.2801	0.00%
2024-02-28	0	0.290	0.280	0.290	0.290	0.290	3,000	870	0.2900	0.288	0.278	0.288	0.288	0.288	3,020	0.2881	1.75%
2024-02-27	0	0.285	0.260	0.285	0.280	0.290	55,000	15,890	0.2889	0.283	0.258	0.283	0.278	0.288	55,359	0.2870	1.79%
2024-02-26	0	0.280	0.255	0.280	0.280	0.280	6,000	1,680	0.2800	0.278	0.253	0.278	0.278	0.278	6,039	0.2782	3.70%
2024-02-23	0	0.270	0.255	0.270	0.270	0.270	3,000	810	0.2700	0.268	0.253	0.268	0.268	0.268	3,020	0.2682	0.00%
2024-02-22	0	0.270	0.260	0.270	0.270	0.270	3,000	810	0.2700	0.268	0.258	0.268	0.268	0.268	3,020	0.2682	0.00%
2024-02-21	0	0.270	0.255	0.285	0.260	0.290	120,000	32,830	0.2736	0.268	0.253	0.283	0.258	0.288	120,784	0.2718	1.89%
2024-02-20	0	0.265	0.265	0.280	-	-	0	0	-	0.263	0.263	0.278	-	-	0	-	0.00%
2024-02-19	0	0.265	0.265	0.280	0.265	0.265	7,000	1,855	0.2650	0.263	0.263	0.278	0.263	0.263	7,046	0.2633	1.92%
2024-02-16	0	0.260	0.255	0.275	0.239	0.260	22,000	5,536	0.2516	0.258	0.253	0.273	0.237	0.258	22,144	0.2500	4.00%
2024-02-15	0	0.250	0.245	0.250	0.245	0.255	18,000	4,505	0.2503	0.248	0.243	0.248	0.243	0.253	18,118	0.2487	-9.09%
2024-02-14	0	0.275	0.250	0.285	0.275	0.275	3,000	825	0.2750	0.273	0.248	0.283	0.273	0.273	3,020	0.2732	3.77%
2024-02-09	0	0.265	0.250	0.275	0.260	0.265	102,000	27,000	0.2647	0.263	0.248	0.273	0.258	0.263	102,667	0.2630	6.00%
2024-02-08	0	0.250	0.250	0.265	0.250	0.250	1,000	250	0.2500	0.248	0.248	0.263	0.248	0.248	1,007	0.2484	-5.66%
2024-02-07	0	0.265	0.250	0.265	0.265	0.270	20,000	5,350	0.2675	0.263	0.248	0.263	0.263	0.268	20,131	0.2658	6.43%
2024-02-06	0	0.249	0.245	0.250	0.249	0.250	10,000	2,494	0.2494	0.247	0.243	0.248	0.247	0.248	10,065	0.2478	1.63%
2024-02-05	0	0.245	0.245	0.265	0.239	0.239	5,000	1,195	0.2390	0.243	0.243	0.263	0.237	0.237	5,033	0.2374	12.39%
2024-02-02	0	0.218	0.218	0.241	0.218	0.225	38,000	8,389	0.2208	0.217	0.217	0.239	0.217	0.224	38,248	0.2193	-3.11%
2024-02-01	0	0.225	0.222	0.260	0.225	0.227	10,000	2,260	0.2260	0.224	0.221	0.258	0.224	0.226	10,065	0.2245	-11.76%
2024-01-31	0	0.255	0.245	0.275	-	-	0	0	-	0.253	0.243	0.273	-	-	0	-	0.00%
2024-01-30	0	0.255	0.250	0.280	-	-	0	0	-	0.253	0.248	0.278	-	-	0	-	0.00%
2024-01-29	0	0.255	0.250	0.255	-	-	0	0	-	0.253	0.248	0.253	-	-	0	-	0.00%
2024-01-26	0	0.255	0.255	0.265	0.245	0.255	377,000	96,035	0.2547	0.253	0.253	0.263	0.243	0.253	379,464	0.2531	2.41%
2024-01-25	0	0.249	0.222	0.250	0.239	0.249	220,000	53,476	0.2431	0.247	0.221	0.248	0.237	0.247	221,438	0.2415	6.87%
2024-01-24	0	0.233	0.231	0.234	0.229	0.238	201,000	47,157	0.2346	0.231	0.230	0.232	0.228	0.236	202,314	0.2331	6.88%
2024-01-23	0	0.218	0.210	0.240	-	-	0	0	-	0.217	0.209	0.238	-	-	0	-	0.00%
2024-01-22	0	0.218	0.210	0.218	0.210	0.218	277,000	58,572	0.2115	0.217	0.209	0.217	0.209	0.217	278,810	0.2101	0.00%
2024-01-19	0	0.218	0.218	0.238	0.216	0.230	763,000	168,247	0.2205	0.217	0.217	0.236	0.215	0.229	767,987	0.2191	-6.84%
2024-01-18	0	0.234	0.230	0.235	0.234	0.234	214,000	50,076	0.2340	0.232	0.229	0.233	0.232	0.232	215,399	0.2325	-2.50%
2024-01-17	0	0.240	0.236	0.250	0.234	0.240	79,000	18,588	0.2353	0.238	0.234	0.248	0.232	0.238	79,516	0.2338	-7.69%
2024-01-16	0	0.260	0.230	0.260	0.250	0.260	301,000	76,260	0.2534	0.258	0.229	0.258	0.248	0.258	302,967	0.2517	4.00%
2024-01-15	0	0.250	0.250	0.260	0.245	0.250	400,000	99,108	0.2478	0.248	0.248	0.258	0.243	0.248	402,614	0.2462	-3.85%
2024-01-12	0	0.260	0.250	0.280	-	-	0	0	-	0.258	0.248	0.278	-	-	0	-	0.00%
2024-01-11	0	0.260	0.260	0.270	0.255	0.255	69,000	17,620	0.2554	0.258	0.258	0.268	0.253	0.253	69,451	0.2537	-1.89%
2024-01-10	0	0.265	0.250	0.275	-	-	0	0	-	0.263	0.248	0.273	-	-	0	-	0.00%
2024-01-09	0	0.265	0.250	0.280	-	-	0	0	-	0.263	0.248	0.278	-	-	0	-	0.00%
2024-01-08	0	0.265	0.265	0.270	0.255	0.265	72,000	18,610	0.2585	0.263	0.263	0.268	0.253	0.263	72,471	0.2568	-5.36%
2024-01-05	0	0.280	0.260	0.280	-	-	0	0	-	0.278	0.258	0.278	-	-	0	-	0.00%
2024-01-04	0	0.280	0.260	0.280	0.265	0.280	364,000	97,445	0.2677	0.278	0.258	0.278	0.263	0.278	366,379	0.2660	1.82%
2024-01-03	0	0.275	0.265	0.285	-	-	0	0	-	0.273	0.263	0.283	-	-	0	-	0.00%
2024-01-02	0	0.275	0.275	0.290	0.270	0.270	1,000	270	0.2700	0.273	0.273	0.288	0.268	0.268	1,007	0.2682	0.00%
2023-12-29	0	0.275	0.270	0.280	0.265	0.275	110,000	29,545	0.2686	0.273	0.268	0.278	0.263	0.273	110,719	0.2668	5.77%
2023-12-28	0	0.260	0.260	0.270	0.260	0.270	55,000	14,840	0.2698	0.258	0.258	0.268	0.258	0.268	55,359	0.2681	-3.70%
2023-12-27	0	0.270	0.270	0.285	0.270	0.285	37,000	10,530	0.2846	0.268	0.268	0.283	0.268	0.283	37,242	0.2827	1.89%
2023-12-22	0	0.265	0.250	0.285	0.265	0.290	106,000	30,715	0.2898	0.263	0.248	0.283	0.263	0.288	106,693	0.2879	1.92%
2023-12-21	0	0.260	0.260	0.285	0.260	0.270	23,000	6,200	0.2696	0.258	0.258	0.283	0.258	0.268	23,150	0.2678	-8.77%
2023-12-20	0	0.285	0.275	0.285	0.270	0.290	73,000	20,765	0.2845	0.283	0.273	0.283	0.268	0.288	73,477	0.2826	0.00%
2023-12-19	0	0.285	0.260	0.285	0.249	0.285	347,000	97,514	0.2810	0.283	0.258	0.283	0.247	0.283	349,268	0.2792	24.45%
2023-12-18	0	0.229	0.225	0.242	0.222	0.241	215,000	48,952	0.2277	0.228	0.224	0.240	0.221	0.239	216,405	0.2262	-4.58%
2023-12-15	0	0.240	0.240	0.250	0.230	0.250	14,000	3,340	0.2386	0.238	0.238	0.248	0.229	0.248	14,092	0.2370	1.27%
2023-12-14	0	0.237	0.237	0.250	0.237	0.237	2,000	474	0.2370	0.235	0.235	0.248	0.235	0.235	2,013	0.2355	1.72%
2023-12-13	0	0.233	0.233	0.260	0.230	0.233	26,000	5,998	0.2307	0.231	0.231	0.258	0.229	0.231	26,170	0.2292	-0.85%
2023-12-12	0	0.235	0.235	0.265	-	-	0	0	-	0.233	0.233	0.263	-	-	0	-	1.29%
2023-12-11	0	0.232	0.231	0.244	0.232	0.232	9,000	2,088	0.2320	0.230	0.230	0.242	0.230	0.230	9,059	0.2305	-4.92%
2023-12-08	0	0.244	0.243	0.265	0.244	0.244	729,000	174,996	0.2400	0.242	0.241	0.263	0.242	0.242	733,765	0.2385	1.67%
2023-12-07	0	0.240	0.240	0.275	0.240	0.240	4,000	960	0.2400	0.238	0.238	0.273	0.238	0.238	4,026	0.2384	-0.41%
2023-12-06	0	0.241	0.241	0.260	0.230	0.241	84,000	20,129	0.2396	0.239	0.239	0.258	0.229	0.239	84,549	0.2381	-3.60%
2023-12-05	0	0.250	0.240	0.270	-	-	0	0	-	0.248	0.238	0.268	-	-	0	-	0.00%
2023-12-04	0	0.250	0.240	0.275	-	-	0	0	-	0.248	0.238	0.273	-	-	0	-	0.00%
2023-12-01	0	0.250	0.246	0.275	-	-	0	0	-	0.248	0.244	0.273	-	-	0	-	0.00%
2023-11-30	0	0.250	0.250	0.270	0.250	0.250	35,000	8,750	0.2500	0.248	0.248	0.268	0.248	0.248	35,229	0.2484	0.00%
2023-11-29	0	0.250	0.250	0.260	0.245	0.250	675,000	168,647	0.2498	0.248	0.248	0.258	0.243	0.248	679,412	0.2482	0.00%
2023-11-28	0	0.250	0.250	0.270	-	-	0	0	-	0.248	0.248	0.268	-	-	0	-	1.63%
2023-11-27	0	0.246	0.246	0.275	0.246	0.255	29,000	7,276	0.2509	0.244	0.244	0.273	0.244	0.253	29,190	0.2493	-3.53%
2023-11-24	0	0.255	0.250	0.270	0.255	0.260	21,000	5,455	0.2598	0.253	0.248	0.268	0.253	0.258	21,137	0.2581	-8.93%
2023-11-23	0	0.280	0.260	0.280	-	-	0	0	-	0.278	0.258	0.278	-	-	0	-	0.00%
2023-11-22	0	0.280	0.265	0.290	-	-	0	0	-	0.278	0.263	0.288	-	-	0	-	0.00%
2023-11-21	0	0.280	0.280	0.290	0.280	0.295	459,000	132,110	0.2878	0.278	0.278	0.288	0.278	0.293	462,000	0.2860	3.70%
2023-11-20	0	0.270	0.270	0.275	0.248	0.270	35,000	9,204	0.2630	0.268	0.268	0.273	0.246	0.268	35,229	0.2613	3.85%
2023-11-17	0	0.260	0.260	0.275	-	-	0	0	-	0.258	0.258	0.273	-	-	0	-	0.00%
2023-11-16	0	0.260	0.250	0.280	-	-	0	0	-	0.258	0.248	0.278	-	-	0	-	0.00%
2023-11-15	0	0.260	0.260	0.275	0.260	0.260	7,000	1,820	0.2600	0.258	0.258	0.273	0.258	0.258	7,046	0.2583	0.00%
2023-11-14	0	0.260	0.241	0.280	-	-	0	0	-	0.258	0.239	0.278	-	-	0	-	0.00%
2023-11-13	0	0.260	0.260	0.275	0.255	0.275	102,000	27,470	0.2693	0.258	0.258	0.273	0.253	0.273	102,667	0.2676	8.33%
2023-11-10	0	0.240	0.240	0.260	0.240	0.240	10,000	2,400	0.2400	0.238	0.238	0.258	0.238	0.238	10,065	0.2384	0.00%
2023-11-09	0	0.240	0.237	0.240	-	-	0	0	-	0.238	0.235	0.238	-	-	0	-	0.00%
2023-11-08	0	0.240	0.240	0.270	-	-	0	0	-	0.238	0.238	0.268	-	-	0	-	0.00%
2023-11-07	0	0.240	0.237	0.240	-	-	0	0	-	0.238	0.235	0.238	-	-	0	-	0.00%
2023-11-06	0	0.240	0.240	0.247	0.240	0.240	65,000	15,600	0.2400	0.238	0.238	0.245	0.238	0.238	65,425	0.2384	0.42%
2023-11-03	0	0.239	0.237	0.239	0.233	0.240	431,000	103,368	0.2398	0.237	0.235	0.237	0.231	0.238	433,817	0.2383	3.91%
2023-11-02	0	0.230	0.230	0.238	-	-	0	0	-	0.229	0.229	0.236	-	-	0	-	0.00%
2023-11-01	0	0.230	0.230	0.238	0.230	0.238	9,000	2,110	0.2344	0.229	0.229	0.236	0.229	0.236	9,059	0.2329	-3.77%
2023-10-31	0	0.239	0.230	0.239	-	-	0	0	-	0.237	0.229	0.237	-	-	0	-	0.00%
2023-10-30	0	0.239	0.232	0.240	0.228	0.239	127,000	29,258	0.2304	0.237	0.230	0.238	0.227	0.237	127,830	0.2289	1.27%
2023-10-27	0	0.236	0.233	0.270	-	-	0	0	-	0.234	0.231	0.268	-	-	0	-	0.00%
2023-10-26	0	0.236	0.233	0.270	-	-	0	0	-	0.234	0.231	0.268	-	-	0	-	0.00%
2023-10-25	0	0.236	0.236	0.270	0.236	0.236	2,000	472	0.2360	0.234	0.234	0.268	0.234	0.234	2,013	0.2345	-3.67%
2023-10-24	0	0.245	0.236	0.270	-	-	0	0	-	0.243	0.234	0.268	-	-	0	-	0.00%
2023-10-20	0	0.245	0.232	0.245	-	-	0	0	-	0.243	0.230	0.243	-	-	0	-	0.00%
2023-10-19	0	0.245	0.232	0.245	-	-	0	0	-	0.243	0.230	0.243	-	-	0	-	0.00%
2023-10-18	0	0.245	0.245	0.260	0.245	0.245	2,000	490	0.2450	0.243	0.243	0.258	0.243	0.243	2,013	0.2434	0.00%
2023-10-17	0	0.245	0.240	0.246	0.245	0.246	22,000	5,392	0.2451	0.243	0.238	0.244	0.243	0.244	22,144	0.2435	2.08%
2023-10-16	0	0.240	0.240	0.255	0.232	0.236	26,000	6,036	0.2322	0.238	0.238	0.253	0.230	0.234	26,170	0.2306	-5.88%
2023-10-13	0	0.255	0.255	0.260	0.255	0.265	606,000	158,080	0.2609	0.253	0.253	0.258	0.253	0.263	609,961	0.2592	-1.92%
2023-10-12	0	0.260	0.260	0.280	0.248	0.280	526,000	138,785	0.2638	0.258	0.258	0.278	0.246	0.278	529,438	0.2621	8.33%
2023-10-11	0	0.240	0.240	0.248	0.240	0.240	71,000	17,040	0.2400	0.238	0.238	0.246	0.238	0.238	71,464	0.2384	2.13%
2023-10-10	0	0.235	0.235	0.248	0.232	0.232	8,000	1,855	0.2319	0.233	0.233	0.246	0.230	0.230	8,052	0.2304	-0.84%
2023-10-09	0	0.237	0.237	0.240	0.223	0.223	2,000	446	0.2230	0.235	0.235	0.238	0.222	0.222	2,013	0.2216	0.42%
2023-10-06	0	0.236	0.235	0.248	0.231	0.236	3,000	703	0.2343	0.234	0.233	0.246	0.230	0.234	3,020	0.2328	2.61%
2023-10-05	0	0.230	0.230	0.248	-	-	0	0	-	0.229	0.229	0.246	-	-	0	-	0.00%
2023-10-04	0	0.230	0.230	0.240	0.230	0.235	4,000	930	0.2325	0.229	0.229	0.238	0.229	0.233	4,026	0.2310	-4.96%
2023-10-03	0	0.242	0.221	0.248	-	-	0	0	-	0.240	0.220	0.246	-	-	0	-	0.00%
2023-09-29	0	0.242	0.234	0.242	0.221	0.242	215,000	51,942	0.2416	0.240	0.232	0.240	0.220	0.240	216,405	0.2400	0.00%
2023-09-28	0	0.242	0.235	0.242	0.242	0.244	256,000	62,096	0.2426	0.240	0.233	0.240	0.240	0.242	257,673	0.2410	-1.22%
2023-09-27	0	0.245	0.240	0.255	0.244	0.245	383,000	93,658	0.2445	0.243	0.238	0.253	0.242	0.243	385,503	0.2429	2.51%
2023-09-26	0	0.239	0.234	0.240	0.230	0.239	407,000	95,998	0.2359	0.237	0.232	0.238	0.229	0.237	409,660	0.2343	-0.42%
2023-09-25	0	0.240	0.236	0.249	0.232	0.250	875,000	211,939	0.2422	0.238	0.234	0.247	0.230	0.248	880,719	0.2406	-5.88%
2023-09-22	0	0.255	0.245	0.255	0.241	0.255	149,000	36,201	0.2430	0.253	0.243	0.253	0.239	0.253	149,974	0.2414	6.25%
2023-09-21	0	0.240	0.235	0.237	0.229	0.260	2,936,000	717,881	0.2445	0.238	0.233	0.235	0.228	0.258	2,955,190	0.2429	5.26%
2023-09-20	0	0.228	0.228	0.235	0.200	0.315	4,269,000	971,759	0.2276	0.227	0.227	0.233	0.199	0.313	4,296,902	0.2262	-27.62%
2023-09-19	0	0.315	0.305	0.320	-	-	0	0	-	0.313	0.303	0.318	-	-	0	-	0.00%
2023-09-18	0	0.315	0.315	0.320	0.315	0.325	109,000	34,895	0.3201	0.313	0.313	0.318	0.313	0.323	109,712	0.3181	-4.55%
2023-09-15	0	0.330	0.325	0.330	0.330	0.335	325,000	108,190	0.3329	0.328	0.323	0.328	0.328	0.333	327,124	0.3307	-5.71%
2023-09-14	0	0.350	0.340	0.350	-	-	0	0	-	0.348	0.338	0.348	-	-	0	-	0.00%
2023-09-13	0	0.350	0.335	0.350	-	-	0	0	-	0.348	0.333	0.348	-	-	0	-	0.00%
2023-09-12	0	0.350	0.350	0.360	0.350	0.370	41,000	15,150	0.3695	0.348	0.348	0.358	0.348	0.368	41,268	0.3671	4.48%
2023-09-11	0	0.335	0.335	0.360	0.330	0.330	2,000	660	0.3300	0.333	0.333	0.358	0.328	0.328	2,013	0.3279	-6.94%
2023-09-07	0	0.360	0.340	0.360	-	-	0	0	-	0.358	0.338	0.358	-	-	0	-	0.00%
2023-09-06	0	0.360	0.360	0.365	0.350	0.360	56,000	19,650	0.3509	0.358	0.358	0.363	0.348	0.358	56,366	0.3486	2.86%
2023-09-05	0	0.350	0.350	0.360	-	-	0	0	-	0.348	0.348	0.358	-	-	0	-	0.00%
2023-09-04	0	0.350	0.350	0.360	0.325	0.355	206,000	71,475	0.3470	0.348	0.348	0.358	0.323	0.353	207,346	0.3447	6.06%
2023-08-31	0	0.330	0.330	0.340	0.330	0.335	115,000	38,500	0.3348	0.328	0.328	0.338	0.328	0.333	115,752	0.3326	0.00%
2023-08-30	0	0.330	0.330	0.360	0.330	0.330	30,000	9,900	0.3300	0.328	0.328	0.358	0.328	0.328	30,196	0.3279	-2.94%
2023-08-29	0	0.340	0.330	0.350	0.340	0.340	100,000	34,000	0.3400	0.338	0.328	0.348	0.338	0.338	100,654	0.3378	0.00%
2023-08-28	0	0.340	0.330	0.355	0.340	0.340	10,000	3,400	0.3400	0.338	0.328	0.353	0.338	0.338	10,065	0.3378	0.00%
2023-08-25	0	0.340	0.335	0.340	0.335	0.375	241,000	84,625	0.3511	0.338	0.333	0.338	0.333	0.373	242,575	0.3489	-5.56%
2023-08-24	0	0.360	0.350	0.360	0.350	0.370	357,000	127,935	0.3584	0.358	0.348	0.358	0.348	0.368	359,333	0.3560	-1.37%
2023-08-23	0	0.365	0.360	0.385	0.365	0.370	127,000	46,820	0.3687	0.363	0.358	0.382	0.363	0.368	127,830	0.3663	-1.35%
2023-08-22	0	0.370	0.370	0.390	0.370	0.375	22,000	8,245	0.3748	0.368	0.368	0.387	0.368	0.373	22,144	0.3723	-1.33%
2023-08-21	0	0.375	0.370	0.375	-	-	0	0	-	0.373	0.368	0.373	-	-	0	-	0.00%
2023-08-18	0	0.375	0.370	0.375	0.370	0.375	414,000	154,330	0.3728	0.373	0.368	0.373	0.368	0.373	416,706	0.3704	-1.32%
2023-08-17	0	0.380	0.380	0.395	0.380	0.380	90,000	34,200	0.3800	0.378	0.378	0.392	0.378	0.378	90,588	0.3775	1.33%
2023-08-16	0	0.375	0.375	0.395	0.375	0.380	7,000	2,640	0.3771	0.373	0.373	0.392	0.373	0.378	7,046	0.3747	-6.25%
2023-08-15	0	0.400	0.385	0.400	-	-	0	0	-	0.397	0.382	0.397	-	-	0	-	0.00%
2023-08-14	0	0.400	0.385	0.400	-	-	0	0	-	0.397	0.382	0.397	-	-	0	-	0.00%
2023-08-11	0	0.400	0.390	0.400	0.395	0.400	824,000	329,095	0.3994	0.397	0.387	0.397	0.392	0.397	829,386	0.3968	2.56%
2023-08-10	0	0.390	0.385	0.400	0.380	0.430	178,000	71,000	0.3989	0.387	0.382	0.397	0.378	0.427	179,163	0.3963	-2.50%
2023-08-09	0	0.400	0.395	0.400	0.395	0.400	275,000	108,830	0.3957	0.397	0.392	0.397	0.392	0.397	276,797	0.3932	1.27%
2023-08-08	0	0.395	0.390	0.395	0.380	0.400	401,000	157,570	0.3929	0.392	0.387	0.392	0.378	0.397	403,621	0.3904	-1.25%
2023-08-07	0	0.400	0.385	0.400	0.370	0.400	32,000	12,085	0.3777	0.397	0.382	0.397	0.368	0.397	32,209	0.3752	2.56%
2023-08-04	0	0.390	0.385	0.400	0.390	0.390	71,000	27,690	0.3900	0.387	0.382	0.397	0.387	0.387	71,464	0.3875	1.30%
2023-08-03	0	0.385	0.385	0.405	0.380	0.400	166,000	65,080	0.3920	0.382	0.382	0.402	0.378	0.397	167,085	0.3895	-1.28%
2023-08-02	0	0.390	0.385	0.400	-	-	0	0	-	0.387	0.382	0.397	-	-	0	-	0.00%
2023-08-01	0	0.390	0.390	0.400	0.385	0.385	23,000	8,855	0.3850	0.387	0.387	0.397	0.382	0.382	23,150	0.3825	1.30%
2023-07-31	0	0.385	0.385	0.400	0.385	0.400	125,000	49,985	0.3999	0.382	0.382	0.397	0.382	0.397	125,817	0.3973	0.00%
2023-07-28	0	0.385	0.385	0.400	0.385	0.400	68,000	26,240	0.3859	0.382	0.382	0.397	0.382	0.397	68,444	0.3834	-1.28%
2023-07-27	0	0.390	0.385	0.390	0.385	0.390	209,000	81,505	0.3900	0.387	0.382	0.387	0.382	0.387	210,366	0.3874	0.00%
2023-07-26	0	0.390	0.385	0.390	0.390	0.400	202,000	79,780	0.3950	0.387	0.382	0.387	0.387	0.397	203,320	0.3924	1.30%
2023-07-25	0	0.385	0.385	0.395	-	-	0	0	-	0.382	0.382	0.392	-	-	0	-	1.32%
2023-07-24	0	0.380	0.380	0.400	0.380	0.380	38,000	14,440	0.3800	0.378	0.378	0.397	0.378	0.378	38,248	0.3775	-5.00%
2023-07-21	0	0.400	0.385	0.400	0.390	0.400	94,000	37,570	0.3997	0.397	0.382	0.397	0.387	0.397	94,614	0.3971	2.56%
2023-07-20	0	0.390	0.390	0.395	0.380	0.390	222,000	85,470	0.3850	0.387	0.387	0.392	0.378	0.387	223,451	0.3825	1.30%
2023-07-19	0	0.385	0.385	0.395	0.385	0.400	51,000	20,385	0.3997	0.382	0.382	0.392	0.382	0.397	51,333	0.3971	1.32%
2023-07-18	0	0.380	0.380	0.400	0.380	0.390	10,000	3,810	0.3810	0.378	0.378	0.397	0.378	0.387	10,065	0.3785	-2.56%
2023-07-14	0	0.390	0.390	0.400	-	-	0	0	-	0.387	0.387	0.397	-	-	0	-	0.00%
2023-07-13	0	0.390	0.390	0.400	0.390	0.405	8,000	3,210	0.4013	0.387	0.387	0.397	0.387	0.402	8,052	0.3986	-2.50%
2023-07-12	0	0.400	0.390	0.400	0.380	0.415	167,000	66,475	0.3981	0.397	0.387	0.397	0.378	0.412	168,092	0.3955	3.90%
2023-07-11	0	0.385	0.385	0.400	0.385	0.430	156,000	62,970	0.4037	0.382	0.382	0.397	0.382	0.427	157,020	0.4010	-7.23%
2023-07-10	0	0.415	0.390	0.415	0.385	0.450	417,000	172,795	0.4144	0.412	0.387	0.412	0.382	0.447	419,725	0.4117	3.75%
2023-07-07	0	0.400	0.395	0.400	0.395	0.400	131,000	52,195	0.3984	0.397	0.392	0.397	0.392	0.397	131,856	0.3958	3.90%
2023-07-06	0	0.385	0.380	0.400	-	-	0	0	-	0.382	0.378	0.397	-	-	0	-	0.00%
2023-07-05	0	0.385	0.380	0.400	-	-	0	0	-	0.382	0.378	0.397	-	-	0	-	0.00%
2023-07-04	0	0.385	0.385	0.400	-	-	0	0	-	0.382	0.382	0.397	-	-	0	-	1.32%
2023-07-03	0	0.380	0.380	0.395	0.380	0.390	247,000	94,700	0.3834	0.378	0.378	0.392	0.378	0.387	248,614	0.3809	-3.80%
2023-06-30	0	0.395	0.390	0.400	0.395	0.400	64,000	25,595	0.3999	0.392	0.387	0.397	0.392	0.397	64,418	0.3973	-1.25%
2023-06-29	0	0.400	0.395	0.400	0.390	0.400	205,000	81,990	0.4000	0.397	0.392	0.397	0.387	0.397	206,340	0.3974	-2.44%
2023-06-28	0	0.410	0.380	0.410	0.400	0.410	408,000	166,250	0.4075	0.407	0.378	0.407	0.397	0.407	410,667	0.4048	0.00%
2023-06-27	0	0.410	0.405	0.410	0.410	0.415	90,000	36,950	0.4106	0.407	0.402	0.407	0.407	0.412	90,588	0.4079	0.00%
2023-06-26	0	0.410	0.410	0.430	0.410	0.430	36,000	15,260	0.4239	0.407	0.407	0.427	0.407	0.427	36,235	0.4211	-4.65%
2023-06-23	0	0.430	0.425	0.430	0.430	0.445	52,000	22,755	0.4376	0.427	0.422	0.427	0.427	0.442	52,340	0.4348	0.00%
2023-06-21	0	0.430	0.430	0.450	-	-	0	0	-	0.427	0.427	0.447	-	-	0	-	0.00%
2023-06-20	0	0.430	0.430	0.445	-	-	0	0	-	0.427	0.427	0.442	-	-	0	-	0.00%
2023-06-19	0	0.430	0.430	0.445	0.430	0.450	7,000	3,070	0.4386	0.427	0.427	0.442	0.427	0.447	7,046	0.4357	0.00%
2023-06-16	0	0.430	0.430	0.445	0.425	0.430	64,000	27,215	0.4252	0.427	0.427	0.442	0.422	0.427	64,418	0.4225	0.00%
2023-06-15	0	0.430	0.410	0.430	0.430	0.445	80,000	34,875	0.4359	0.427	0.407	0.427	0.427	0.442	80,523	0.4331	-1.15%
2023-06-14	0	0.435	0.435	0.450	0.435	0.435	16,000	6,960	0.4350	0.432	0.432	0.447	0.432	0.432	16,105	0.4322	-2.25%
2023-06-13	0	0.445	0.445	0.450	0.440	0.450	179,000	80,505	0.4497	0.442	0.442	0.447	0.437	0.447	180,170	0.4468	-1.11%
2023-06-12	0	0.450	0.450	0.490	0.450	0.465	541,000	245,125	0.4531	0.447	0.447	0.487	0.447	0.462	544,536	0.4502	-6.25%
2023-06-09	0	0.480	0.480	0.500	-	-	0	0	-	0.477	0.477	0.497	-	-	0	-	0.00%
2023-06-08	0	0.480	0.480	0.500	0.480	0.495	2,000	975	0.4875	0.477	0.477	0.497	0.477	0.492	2,013	0.4843	0.00%
2023-06-07	0	0.480	0.480	0.500	-	-	0	0	-	0.477	0.477	0.497	-	-	0	-	0.00%
2023-06-06	0	0.480	0.480	0.500	0.480	0.480	31,000	14,880	0.4800	0.477	0.477	0.497	0.477	0.477	31,203	0.4769	0.00%
2023-06-05	0	0.480	0.480	0.495	0.480	0.480	301,000	145,980	0.4850	0.477	0.477	0.492	0.477	0.477	302,967	0.4818	-4.00%
2023-06-02	0	0.500	0.500	0.520	0.500	0.500	201,000	100,500	0.5000	0.497	0.497	0.517	0.497	0.497	202,314	0.4968	0.00%
2023-06-01	0	0.500	0.500	0.520	0.500	0.510	83,000	42,320	0.5099	0.497	0.497	0.517	0.497	0.507	83,542	0.5066	1.01%
2023-05-31	0	0.495	0.490	0.510	0.495	0.530	444,000	227,195	0.5117	0.492	0.487	0.507	0.492	0.527	446,902	0.5084	-1.00%
2023-05-30	0	0.500	0.500	0.520	0.500	0.500	11,000	5,500	0.5000	0.497	0.497	0.517	0.497	0.497	11,072	0.4968	0.00%
2023-05-29	0	0.500	0.500	0.530	0.495	0.500	65,000	32,480	0.4997	0.497	0.497	0.527	0.492	0.497	65,425	0.4964	0.00%
2023-05-25	0	0.500	0.485	0.510	0.500	0.500	115,000	57,500	0.5000	0.497	0.482	0.507	0.497	0.497	115,752	0.4968	-1.96%
2023-05-24	0	0.510	0.510	0.530	0.510	0.530	69,000	35,580	0.5157	0.507	0.507	0.527	0.507	0.527	69,451	0.5123	0.00%
2023-05-23	0	0.510	0.510	0.540	0.500	0.510	21,000	10,510	0.5005	0.507	0.507	0.536	0.497	0.507	21,137	0.4972	3.03%
2023-05-22	0	0.495	0.490	0.520	0.495	0.510	3,000	1,515	0.5050	0.492	0.487	0.517	0.492	0.507	3,020	0.5017	3.13%
2023-05-19	0	0.480	0.480	0.530	0.475	0.510	67,000	34,135	0.5095	0.477	0.477	0.527	0.472	0.507	67,438	0.5062	-4.00%
2023-05-18	0	0.500	0.470	0.510	-	-	0	0	-	0.497	0.467	0.507	-	-	0	-	0.00%
2023-05-17	0	0.500	0.490	0.510	-	-	0	0	-	0.497	0.487	0.507	-	-	0	-	0.00%
2023-05-16	0	0.500	0.480	0.510	-	-	0	0	-	0.497	0.477	0.507	-	-	0	-	0.00%
2023-05-15	0	0.500	0.500	0.510	-	-	0	0	-	0.497	0.497	0.507	-	-	0	-	0.00%
2023-05-12	0	0.500	0.500	0.520	0.500	0.500	12,000	6,000	0.5000	0.497	0.497	0.517	0.497	0.497	12,078	0.4968	0.00%
2023-05-11	0	0.500	0.500	0.520	0.500	0.500	112,000	56,000	0.5000	0.497	0.497	0.517	0.497	0.497	112,732	0.4968	2.04%
2023-05-10	0	0.490	0.490	0.510	0.490	0.500	40,000	19,800	0.4950	0.487	0.487	0.507	0.487	0.497	40,261	0.4918	-5.77%
2023-05-09	0	0.520	0.480	0.540	-	-	0	0	-	0.517	0.477	0.536	-	-	0	-	0.00%
2023-05-08	0	0.520	0.520	0.530	0.520	0.520	615,000	319,800	0.5200	0.517	0.517	0.527	0.517	0.517	619,020	0.5166	1.96%
2023-05-05	0	0.510	0.510	0.520	0.480	0.510	760,000	383,985	0.5052	0.507	0.507	0.517	0.477	0.507	764,967	0.5020	5.15%
2023-05-04	0	0.485	0.485	0.520	0.485	0.520	40,000	20,765	0.5191	0.482	0.482	0.517	0.482	0.517	40,261	0.5158	-3.00%
2023-05-03	0	0.500	0.480	0.520	-	-	0	0	-	0.497	0.477	0.517	-	-	0	-	0.00%
2023-05-02	0	0.500	0.485	0.520	-	-	0	0	-	0.497	0.482	0.517	-	-	0	-	0.00%
2023-04-28	0	0.500	0.495	0.500	-	-	0	0	-	0.497	0.492	0.497	-	-	0	-	0.00%
2023-04-27	0	0.500	0.500	0.520	0.490	0.495	3,000	1,480	0.4933	0.497	0.497	0.517	0.487	0.492	3,020	0.4901	-1.96%
2023-04-26	0	0.510	0.485	0.510	-	-	0	0	-	0.507	0.482	0.507	-	-	0	-	0.00%
2023-04-25	0	0.510	0.490	0.510	0.485	0.510	105,000	51,460	0.4901	0.507	0.487	0.507	0.482	0.507	105,686	0.4869	4.08%
2023-04-24	0	0.490	0.485	0.510	-	-	0	0	-	0.487	0.482	0.507	-	-	0	-	0.00%
2023-04-21	0	0.490	0.490	0.510	0.490	0.500	234,000	116,040	0.4959	0.487	0.487	0.507	0.487	0.497	235,529	0.4927	-9.26%
2023-04-20	0	0.540	0.540	0.550	0.495	0.540	284,000	153,270	0.5397	0.536	0.536	0.546	0.492	0.536	285,856	0.5362	0.00%
2023-04-19	0	0.540	0.500	0.540	-	-	0	0	-	0.536	0.497	0.536	-	-	0	-	0.00%
2023-04-18	0	0.540	0.500	0.540	-	-	0	0	-	0.536	0.497	0.536	-	-	0	-	0.00%
2023-04-17	0	0.540	0.480	0.550	0.455	0.540	861,000	459,625	0.5338	0.536	0.477	0.546	0.452	0.536	866,627	0.5304	12.50%
2023-04-14	0	0.480	0.480	0.490	0.480	0.485	93,000	44,780	0.4815	0.477	0.477	0.487	0.477	0.482	93,608	0.4784	-1.03%
2023-04-13	0	0.485	0.485	0.510	-	-	0	0	-	0.482	0.482	0.507	-	-	0	-	0.00%
2023-04-12	0	0.485	0.485	0.510	0.485	0.485	12,000	5,820	0.4850	0.482	0.482	0.507	0.482	0.482	12,078	0.4819	-1.02%
2023-04-11	0	0.490	0.490	0.520	0.485	0.520	695,000	340,710	0.4902	0.487	0.487	0.517	0.482	0.517	699,542	0.4870	1.03%
2023-04-06	0	0.485	0.485	0.530	0.485	0.530	11,000	5,500	0.5000	0.482	0.482	0.527	0.482	0.527	11,072	0.4968	-3.00%
2023-04-04	0	0.500	0.495	0.520	0.485	0.500	22,000	10,985	0.4993	0.497	0.492	0.517	0.482	0.497	22,144	0.4961	-5.66%
2023-04-03	0	0.530	0.500	0.530	-	-	0	0	-	0.527	0.497	0.527	-	-	0	-	0.00%
2023-03-31	0	0.530	0.500	0.530	0.490	0.530	807,000	422,520	0.5236	0.527	0.497	0.527	0.487	0.527	812,275	0.5202	0.00%
2023-03-30	0	0.530	0.520	0.530	0.510	0.530	873,000	459,000	0.5258	0.527	0.517	0.527	0.507	0.527	878,706	0.5224	12.77%
2023-03-29	0	0.470	0.470	0.495	0.465	0.500	93,000	46,445	0.4994	0.467	0.467	0.492	0.462	0.497	93,608	0.4962	-4.08%
2023-03-28	0	0.490	0.480	0.490	-	-	0	0	-	0.487	0.477	0.487	-	-	0	-	0.00%
2023-03-27	0	0.490	0.490	0.500	0.475	0.500	155,000	74,815	0.4827	0.487	0.487	0.497	0.472	0.497	156,013	0.4795	-2.00%
2023-03-24	0	0.500	0.500	0.510	0.500	0.520	281,000	143,400	0.5103	0.497	0.497	0.507	0.497	0.517	282,837	0.5070	0.00%
2023-03-23	0	0.500	0.500	0.510	0.495	0.500	41,000	20,395	0.4974	0.497	0.497	0.507	0.492	0.497	41,268	0.4942	0.00%
2023-03-22	0	0.500	0.500	0.510	-	-	0	0	-	0.497	0.497	0.507	-	-	0	-	0.00%
2023-03-21	0	0.500	0.500	0.510	0.495	0.510	327,000	165,740	0.5069	0.497	0.497	0.507	0.492	0.507	329,137	0.5036	-3.85%
2023-03-20	0	0.520	0.510	0.520	0.500	0.520	401,000	204,600	0.5102	0.517	0.507	0.517	0.497	0.517	403,621	0.5069	-1.89%
2023-03-17	0	0.530	0.530	0.540	0.520	0.530	401,000	211,750	0.5281	0.527	0.527	0.536	0.517	0.527	403,621	0.5246	0.00%
2023-03-16	0	0.530	0.530	0.540	0.530	0.530	21,000	11,130	0.5300	0.527	0.527	0.536	0.527	0.527	21,137	0.5266	0.00%
2023-03-15	0	0.530	0.530	0.540	0.530	0.530	21,000	11,130	0.5300	0.527	0.527	0.536	0.527	0.527	21,137	0.5266	0.00%
2023-03-14	0	0.530	0.530	0.540	0.530	0.540	108,000	58,300	0.5398	0.527	0.527	0.536	0.527	0.536	108,706	0.5363	-1.85%
2023-03-13	0	0.540	0.540	0.550	0.520	0.540	77,000	40,570	0.5269	0.536	0.536	0.546	0.517	0.536	77,503	0.5235	-1.82%
2023-03-10	0	0.550	0.540	0.550	0.540	0.560	174,000	95,640	0.5497	0.546	0.536	0.546	0.536	0.556	175,137	0.5461	0.00%
2023-03-09	0	0.550	0.540	0.560	-	-	0	0	-	0.546	0.536	0.556	-	-	0	-	0.00%
2023-03-08	0	0.550	0.540	0.550	0.540	0.570	154,000	83,900	0.5448	0.546	0.536	0.546	0.536	0.566	155,007	0.5413	0.00%
2023-03-07	0	0.550	0.550	0.570	0.550	0.550	6,000	3,300	0.5500	0.546	0.546	0.566	0.546	0.546	6,039	0.5464	1.85%
2023-03-06	0	0.540	0.540	0.550	0.540	0.550	119,000	64,720	0.5439	0.536	0.536	0.546	0.536	0.546	119,778	0.5403	-3.57%
2023-03-03	0	0.560	0.550	0.560	0.550	0.560	33,000	18,470	0.5597	0.556	0.546	0.556	0.546	0.556	33,216	0.5561	0.00%
2023-03-02	0	0.560	0.550	0.570	-	-	0	0	-	0.556	0.546	0.566	-	-	0	-	0.00%
2023-03-01	0	0.560	0.550	0.570	0.560	0.560	24,000	13,440	0.5600	0.556	0.546	0.566	0.556	0.556	24,157	0.5564	1.82%
2023-02-28	0	0.550	0.550	0.570	0.530	0.620	1,664,000	946,260	0.5687	0.546	0.546	0.566	0.527	0.616	1,674,876	0.5650	0.00%
2023-02-27	0	0.550	0.550	0.560	0.550	0.560	96,000	52,810	0.5501	0.546	0.546	0.556	0.546	0.556	96,627	0.5465	-1.79%
2023-02-24	0	0.560	0.550	0.560	0.550	0.560	446,000	247,560	0.5551	0.556	0.546	0.556	0.546	0.556	448,915	0.5515	-1.75%
2023-02-23	0	0.570	0.560	0.570	0.560	0.590	94,000	53,650	0.5707	0.566	0.556	0.566	0.556	0.586	94,614	0.5670	1.79%
2023-02-22	0	0.560	0.560	0.570	0.560	0.580	251,000	144,680	0.5764	0.556	0.556	0.566	0.556	0.576	252,641	0.5727	-3.45%
2023-02-21	0	0.580	0.570	0.590	-	-	0	0	-	0.576	0.566	0.586	-	-	0	-	0.00%
2023-02-20	0	0.580	0.570	0.590	-	-	0	0	-	0.576	0.566	0.586	-	-	0	-	0.00%
2023-02-17	0	0.580	0.570	0.590	-	-	0	0	-	0.576	0.566	0.586	-	-	0	-	0.00%
2023-02-16	0	0.580	0.570	0.590	-	-	0	0	-	0.576	0.566	0.586	-	-	0	-	0.00%
2023-02-15	0	0.580	0.570	0.590	-	-	0	0	-	0.576	0.566	0.586	-	-	0	-	0.00%
2023-02-14	0	0.580	0.580	0.590	0.580	0.590	127,000	73,680	0.5802	0.576	0.576	0.586	0.576	0.586	127,830	0.5764	-3.33%
2023-02-13	0	0.600	0.600	0.610	0.580	0.600	359,000	214,230	0.5967	0.596	0.596	0.606	0.576	0.596	361,346	0.5929	0.00%
2023-02-10	0	0.600	0.590	0.600	0.580	0.600	590,000	349,730	0.5928	0.596	0.586	0.596	0.576	0.596	593,856	0.5889	1.69%
2023-02-09	0	0.590	0.580	0.590	0.570	0.600	622,000	364,060	0.5853	0.586	0.576	0.586	0.566	0.596	626,065	0.5815	1.72%
2023-02-08	0	0.580	0.570	0.580	0.560	0.580	203,000	115,720	0.5700	0.576	0.566	0.576	0.556	0.576	204,327	0.5663	1.75%
2023-02-07	0	0.570	0.570	0.580	0.560	0.580	1,497,000	852,100	0.5692	0.566	0.566	0.576	0.556	0.576	1,506,784	0.5655	0.00%
2023-02-06	0	0.570	0.560	0.570	0.560	0.570	170,000	96,400	0.5671	0.566	0.556	0.566	0.556	0.566	171,111	0.5634	0.00%
2023-02-03	0	0.570	0.560	0.580	0.570	0.580	1,082,000	619,250	0.5723	0.566	0.556	0.576	0.566	0.576	1,089,072	0.5686	0.00%
2023-02-02	0	0.570	0.570	0.580	0.550	0.570	1,071,000	608,230	0.5679	0.566	0.566	0.576	0.546	0.566	1,078,000	0.5642	1.79%
2023-02-01	0	0.560	0.560	0.570	0.540	0.560	1,196,000	665,840	0.5567	0.556	0.556	0.566	0.536	0.556	1,203,817	0.5531	1.82%
2023-01-31	0	0.550	0.540	0.550	0.510	0.560	280,000	151,240	0.5401	0.546	0.536	0.546	0.507	0.556	281,830	0.5366	0.00%
2023-01-30	0	0.550	0.550	0.560	0.540	0.560	105,000	57,450	0.5471	0.546	0.546	0.556	0.536	0.556	105,686	0.5436	-1.79%
2023-01-27	0	0.560	0.550	0.560	0.550	0.560	130,000	71,510	0.5501	0.556	0.546	0.556	0.546	0.556	130,850	0.5465	-1.75%
2023-01-26	0	0.570	0.550	0.570	0.550	0.570	214,000	119,160	0.5568	0.566	0.546	0.566	0.546	0.566	215,399	0.5532	1.79%
2023-01-20	0	0.560	0.550	0.560	0.550	0.590	252,000	142,680	0.5662	0.556	0.546	0.556	0.546	0.586	253,647	0.5625	5.66%
2023-01-19	0	0.530	0.530	0.540	0.530	0.590	961,000	538,610	0.5605	0.527	0.527	0.536	0.527	0.586	967,281	0.5568	-1.85%
2023-01-18	0	0.540	0.530	0.550	0.530	0.550	106,000	57,230	0.5399	0.536	0.527	0.546	0.527	0.546	106,693	0.5364	-1.82%
2023-01-17	0	0.550	0.540	0.550	0.540	0.550	174,000	93,970	0.5401	0.546	0.536	0.546	0.536	0.546	175,137	0.5366	1.85%
2023-01-16	0	0.540	0.540	0.550	0.540	0.560	956,000	522,660	0.5467	0.536	0.536	0.546	0.536	0.556	962,248	0.5432	1.89%
2023-01-13	0	0.530	0.530	0.550	0.530	0.550	423,000	228,110	0.5393	0.527	0.527	0.546	0.527	0.546	425,765	0.5358	-1.85%
2023-01-12	0	0.540	0.530	0.540	0.530	0.560	1,375,000	753,690	0.5481	0.536	0.527	0.536	0.527	0.556	1,383,987	0.5446	-5.26%
2023-01-11	0	0.570	0.550	0.560	0.550	0.610	1,805,000	1,004,680	0.5566	0.566	0.546	0.556	0.546	0.606	1,816,797	0.5530	-5.00%
2023-01-10	0	0.600	0.570	0.600	0.580	0.600	116,000	68,410	0.5897	0.596	0.566	0.596	0.576	0.596	116,758	0.5859	5.26%
2023-01-09	0	0.570	0.560	0.570	0.560	0.580	387,000	218,710	0.5651	0.566	0.556	0.566	0.556	0.576	389,529	0.5615	-1.72%
2023-01-06	0	0.580	0.560	0.580	0.560	0.600	330,000	192,370	0.5829	0.576	0.556	0.576	0.556	0.596	332,157	0.5792	-1.69%
2023-01-05	0	0.590	0.560	0.590	0.570	0.590	113,000	65,450	0.5792	0.586	0.556	0.586	0.566	0.586	113,739	0.5754	1.72%
2023-01-04	0	0.580	0.570	0.580	0.570	0.580	242,000	137,960	0.5701	0.576	0.566	0.576	0.566	0.576	243,582	0.5664	3.57%
2023-01-03	0	0.560	0.560	0.580	0.560	0.580	2,000	1,140	0.5700	0.556	0.556	0.576	0.556	0.576	2,013	0.5663	-3.45%
2022-12-30	0	0.580	0.570	0.580	0.570	0.580	12,000	6,860	0.5717	0.576	0.566	0.576	0.566	0.576	12,078	0.5680	0.00%
2022-12-29	0	0.580	0.560	0.580	-	-	0	0	-	0.576	0.556	0.576	-	-	0	-	0.00%
2022-12-28	0	0.580	0.570	0.590	0.560	0.610	121,000	69,510	0.5745	0.576	0.566	0.586	0.556	0.606	121,791	0.5707	0.00%
2022-12-23	0	0.580	0.570	0.580	-	-	0	0	-	0.576	0.566	0.576	-	-	0	-	-1.69%
2022-12-22	0	0.590	0.560	0.590	0.590	0.590	1,000	590	0.5900	0.586	0.556	0.586	0.586	0.586	1,007	0.5862	1.72%
2022-12-21	0	0.580	0.580	0.600	0.550	0.580	98,000	55,120	0.5624	0.576	0.576	0.596	0.546	0.576	98,641	0.5588	1.75%
2022-12-20	0	0.570	0.560	0.570	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	0.00%
2022-12-19	0	0.570	0.560	0.570	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	0.00%
2022-12-16	0	0.570	0.560	0.570	0.560	0.570	2,000	1,130	0.5650	0.566	0.556	0.566	0.556	0.566	2,013	0.5613	0.00%
2022-12-15	0	0.570	0.560	0.570	0.560	0.570	5,000	2,840	0.5680	0.566	0.556	0.566	0.556	0.566	5,033	0.5643	-1.72%
2022-12-14	0	0.580	0.570	0.580	0.560	0.580	34,000	19,700	0.5794	0.576	0.566	0.576	0.556	0.576	34,222	0.5756	0.00%
2022-12-13	0	0.580	0.580	0.590	0.580	0.580	12,000	6,960	0.5800	0.576	0.576	0.586	0.576	0.576	12,078	0.5762	3.57%
2022-12-12	0	0.560	0.560	0.580	0.560	0.570	76,000	43,120	0.5674	0.556	0.556	0.576	0.556	0.566	76,497	0.5637	-1.75%
2022-12-09	0	0.570	0.560	0.570	0.550	0.570	11,000	6,170	0.5609	0.566	0.556	0.566	0.546	0.566	11,072	0.5573	0.00%
2022-12-08	0	0.570	0.550	0.570	-	-	0	0	-	0.566	0.546	0.566	-	-	0	-	0.00%
2022-12-07	0	0.570	0.560	0.570	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	0.00%
2022-12-06	0	0.570	0.560	0.570	0.550	0.570	145,000	81,200	0.5600	0.566	0.556	0.566	0.546	0.566	145,948	0.5564	0.00%
2022-12-05	0	0.570	0.560	0.580	0.560	0.580	96,000	54,010	0.5626	0.566	0.556	0.576	0.556	0.576	96,627	0.5590	0.00%
2022-12-02	0	0.570	0.560	0.570	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	-1.72%
2022-12-01	0	0.580	0.560	0.580	0.550	0.580	67,000	37,900	0.5657	0.576	0.556	0.576	0.546	0.576	67,438	0.5620	0.00%
2022-11-30	0	0.580	0.560	0.580	0.560	0.580	66,000	37,850	0.5735	0.576	0.556	0.576	0.556	0.576	66,431	0.5698	0.00%
2022-11-29	0	0.580	0.560	0.580	0.550	0.580	191,000	107,140	0.5609	0.576	0.556	0.576	0.546	0.576	192,248	0.5573	1.75%
2022-11-28	0	0.570	0.550	0.570	0.550	0.570	55,000	30,650	0.5573	0.566	0.546	0.566	0.546	0.566	55,359	0.5537	0.00%
2022-11-25	0	0.570	0.560	0.570	0.560	0.570	14,000	7,960	0.5686	0.566	0.556	0.566	0.556	0.566	14,092	0.5649	-1.72%
2022-11-24	0	0.580	0.570	0.580	-	-	0	0	-	0.576	0.566	0.576	-	-	0	-	0.00%
2022-11-23	0	0.580	0.570	0.580	-	-	0	0	-	0.576	0.566	0.576	-	-	0	-	-1.69%
2022-11-22	0	0.590	0.570	0.590	0.570	0.590	144,000	83,760	0.5817	0.586	0.566	0.586	0.566	0.586	144,941	0.5779	3.51%
2022-11-21	0	0.570	0.550	0.570	0.550	0.570	47,000	25,930	0.5517	0.566	0.546	0.566	0.546	0.566	47,307	0.5481	0.00%
2022-11-18	0	0.570	0.560	0.570	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	-1.72%
2022-11-17	0	0.580	0.560	0.580	0.560	0.580	5,000	2,880	0.5760	0.576	0.556	0.576	0.556	0.576	5,033	0.5723	0.00%
2022-11-16	0	0.580	0.560	0.580	0.560	0.580	111,000	63,690	0.5738	0.576	0.556	0.576	0.556	0.576	111,725	0.5701	-1.69%
2022-11-15	0	0.590	0.570	0.590	0.530	0.590	424,000	246,470	0.5813	0.586	0.566	0.586	0.527	0.586	426,771	0.5775	0.00%
2022-11-14	0	0.590	0.580	0.590	0.590	0.590	1,000	590	0.5900	0.586	0.576	0.586	0.586	0.586	1,007	0.5862	-1.67%
2022-11-11	0	0.600	0.560	0.600	0.560	0.600	63,000	36,190	0.5744	0.596	0.556	0.596	0.556	0.596	63,412	0.5707	0.00%
2022-11-10	0	0.600	0.580	0.600	0.550	0.600	83,000	47,580	0.5733	0.596	0.576	0.596	0.546	0.596	83,542	0.5695	3.45%
2022-11-09	0	0.580	0.560	0.580	0.580	0.580	5,000	2,900	0.5800	0.576	0.556	0.576	0.576	0.576	5,033	0.5762	0.00%
2022-11-08	0	0.580	0.550	0.580	0.550	0.580	69,000	38,690	0.5607	0.576	0.546	0.576	0.546	0.576	69,451	0.5571	0.00%
2022-11-07	0	0.580	0.550	0.580	0.550	0.590	66,000	37,450	0.5674	0.576	0.546	0.576	0.546	0.586	66,431	0.5637	0.00%
2022-11-04	0	0.580	0.560	0.580	0.550	0.580	75,000	42,190	0.5625	0.576	0.556	0.576	0.546	0.576	75,490	0.5589	1.75%
2022-11-03	0	0.570	0.550	0.570	-	-	0	0	-	0.566	0.546	0.566	-	-	0	-	-1.72%
2022-11-02	0	0.580	0.560	0.580	0.560	0.580	20,000	11,410	0.5705	0.576	0.556	0.576	0.556	0.576	20,131	0.5668	0.00%
2022-11-01	0	0.580	0.540	0.580	0.540	0.580	155,000	87,540	0.5648	0.576	0.536	0.576	0.536	0.576	156,013	0.5611	9.43%
2022-10-31	0	0.530	0.550	0.590	0.530	0.590	35,000	20,490	0.5854	0.527	0.546	0.586	0.527	0.586	35,229	0.5816	-8.62%
2022-10-28	0	0.580	0.530	0.580	0.530	0.580	57,000	31,740	0.5568	0.576	0.527	0.576	0.527	0.576	57,373	0.5532	-1.69%
2022-10-27	0	0.590	0.550	0.580	0.590	0.590	1,000	590	0.5900	0.586	0.546	0.576	0.586	0.586	1,007	0.5862	3.51%
2022-10-26	0	0.570	0.550	0.570	0.550	0.570	132,000	73,290	0.5552	0.566	0.546	0.566	0.546	0.566	132,863	0.5516	3.64%
2022-10-25	0	0.550	0.530	0.550	0.510	0.570	377,000	200,420	0.5316	0.546	0.527	0.546	0.507	0.566	379,464	0.5282	5.77%
2022-10-24	0	0.520	0.540	0.570	0.520	0.570	312,000	169,510	0.5433	0.517	0.536	0.566	0.517	0.566	314,039	0.5398	-8.77%
2022-10-21	0	0.570	0.560	0.570	0.530	0.570	177,000	97,830	0.5527	0.566	0.556	0.566	0.527	0.566	178,157	0.5491	0.00%
2022-10-20	0	0.570	0.570	0.580	0.570	0.570	10,000	5,700	0.5700	0.566	0.566	0.576	0.566	0.566	10,065	0.5663	0.00%
2022-10-19	0	0.570	0.550	0.580	0.550	0.570	11,000	6,250	0.5682	0.566	0.546	0.576	0.546	0.566	11,072	0.5645	-1.72%
2022-10-18	0	0.580	0.560	0.580	0.580	0.580	5,000	2,900	0.5800	0.576	0.556	0.576	0.576	0.576	5,033	0.5762	0.00%
2022-10-17	0	0.580	0.560	0.580	0.580	0.580	10,000	5,800	0.5800	0.576	0.556	0.576	0.576	0.576	10,065	0.5762	0.00%
2022-10-14	0	0.580	0.560	0.580	0.560	0.580	84,000	47,810	0.5692	0.576	0.556	0.576	0.556	0.576	84,549	0.5655	0.00%
2022-10-13	0	0.580	0.560	0.580	0.560	0.580	126,000	70,600	0.5603	0.576	0.556	0.576	0.556	0.576	126,824	0.5567	0.00%
2022-10-12	0	0.580	0.560	0.580	0.560	0.580	343,000	195,190	0.5691	0.576	0.556	0.576	0.556	0.576	345,242	0.5654	-1.69%
2022-10-11	0	0.590	0.570	0.590	0.560	0.590	85,000	48,670	0.5726	0.586	0.566	0.586	0.556	0.586	85,556	0.5689	0.00%
2022-10-10	0	0.590	0.580	0.590	0.570	0.590	16,000	9,310	0.5819	0.586	0.576	0.586	0.566	0.586	16,105	0.5781	1.72%
2022-10-07	0	0.580	0.580	0.590	-	-	0	0	-	0.576	0.576	0.586	-	-	0	-	1.75%
2022-10-06	0	0.570	0.570	0.590	0.570	0.600	2,000	1,170	0.5850	0.566	0.566	0.586	0.566	0.596	2,013	0.5812	-5.00%
2022-10-05	0	0.600	0.570	0.600	0.600	0.600	20,100	12,054	0.5997	0.596	0.566	0.596	0.596	0.596	20,231	0.5958	0.00%
2022-10-03	0	0.600	0.570	0.600	-	-	0	0	-	0.596	0.566	0.596	-	-	0	-	0.00%
2022-09-30	0	0.600	0.590	0.600	0.550	0.600	145,000	84,480	0.5826	0.596	0.586	0.596	0.546	0.596	145,948	0.5788	3.45%
2022-09-29	0	0.580	0.580	0.600	0.490	0.580	929,300	493,320	0.5309	0.576	0.576	0.596	0.487	0.576	935,374	0.5274	9.43%
2022-09-28	0	0.530	0.530	0.540	0.530	0.580	509,000	278,160	0.5465	0.527	0.527	0.536	0.527	0.576	512,327	0.5429	-10.17%
2022-09-27	0	0.590	0.580	0.590	0.540	0.590	4,000	2,310	0.5775	0.586	0.576	0.586	0.536	0.586	4,026	0.5738	0.00%
2022-09-26	0	0.590	0.550	0.590	0.520	0.590	24,000	13,170	0.5488	0.586	0.546	0.586	0.517	0.586	24,157	0.5452	1.72%
2022-09-23	0	0.580	0.580	0.590	0.580	0.580	6,000	3,480	0.5800	0.576	0.576	0.586	0.576	0.576	6,039	0.5762	0.00%
2022-09-22	0	0.580	0.580	0.590	-	-	0	0	-	0.576	0.576	0.586	-	-	0	-	0.00%
2022-09-21	0	0.580	0.580	0.590	0.580	0.580	41,000	23,780	0.5800	0.576	0.576	0.586	0.576	0.576	41,268	0.5762	-1.69%
2022-09-20	0	0.590	0.590	0.600	0.580	0.590	577,000	340,410	0.5900	0.586	0.586	0.596	0.576	0.586	580,771	0.5861	0.00%
2022-09-19	0	0.590	0.580	0.600	0.590	0.600	213,000	125,680	0.5900	0.586	0.576	0.596	0.586	0.596	214,392	0.5862	-1.67%
2022-09-16	0	0.600	0.590	0.610	-	-	0	0	-	0.596	0.586	0.606	-	-	0	-	0.00%
2022-09-15	0	0.600	0.600	0.610	0.590	0.610	16,000	9,720	0.6075	0.596	0.596	0.606	0.586	0.606	16,105	0.6036	-1.64%
2022-09-14	0	0.610	0.590	0.610	0.560	0.610	24,000	14,060	0.5858	0.606	0.586	0.606	0.556	0.606	24,157	0.5820	0.00%
2022-09-13	0	0.610	0.610	0.630	0.610	0.620	142,000	88,010	0.6198	0.606	0.606	0.626	0.606	0.616	142,928	0.6158	0.00%
2022-09-09	0	0.610	0.610	0.620	0.610	0.620	25,000	15,260	0.6104	0.606	0.606	0.616	0.606	0.616	25,163	0.6064	0.00%
2022-09-08	0	0.610	0.610	0.620	0.600	0.610	12,000	7,270	0.6058	0.606	0.606	0.616	0.596	0.606	12,078	0.6019	0.00%
2022-09-07	0	0.610	0.600	0.610	0.600	0.620	1,416,000	863,720	0.6100	0.606	0.596	0.606	0.596	0.616	1,425,255	0.6060	0.00%
2022-09-06	0	0.610	0.600	0.620	0.610	0.610	350,000	213,500	0.6100	0.606	0.596	0.616	0.606	0.606	352,288	0.6060	0.00%
2022-09-05	0	0.610	0.600	0.610	0.600	0.610	103,000	62,320	0.6050	0.606	0.596	0.606	0.596	0.606	103,673	0.6011	3.39%
2022-09-02	0	0.590	0.580	0.600	0.580	0.590	424,000	250,130	0.5899	0.586	0.576	0.596	0.576	0.586	426,771	0.5861	-3.28%
2022-09-01	0	0.610	0.600	0.620	0.600	0.610	258,000	157,360	0.6099	0.606	0.596	0.616	0.596	0.606	259,686	0.6060	-1.61%
2022-08-31	0	0.620	0.620	0.630	0.610	0.630	130,000	80,240	0.6172	0.616	0.616	0.626	0.606	0.626	130,850	0.6132	1.64%
2022-08-30	0	0.610	0.610	0.620	0.610	0.620	251,000	155,610	0.6200	0.606	0.606	0.616	0.606	0.616	252,641	0.6159	-3.17%
2022-08-29	0	0.630	0.620	0.630	0.620	0.630	129,000	81,250	0.6298	0.626	0.616	0.626	0.616	0.626	129,843	0.6258	1.61%
2022-08-26	0	0.620	0.610	0.620	0.620	0.620	122,000	75,640	0.6200	0.616	0.606	0.616	0.616	0.616	122,797	0.6160	1.64%
2022-08-25	0	0.610	0.610	0.620	-	-	0	0	-	0.606	0.606	0.616	-	-	0	-	0.00%
2022-08-24	0	0.610	0.610	0.620	0.610	0.630	242,000	150,000	0.6198	0.606	0.606	0.616	0.606	0.626	243,582	0.6158	-3.17%
2022-08-23	0	0.630	0.610	0.630	0.610	0.630	417,000	257,930	0.6185	0.626	0.606	0.626	0.606	0.626	419,725	0.6145	1.61%
2022-08-22	0	0.620	0.610	0.620	0.600	0.620	407,000	246,800	0.6064	0.616	0.606	0.616	0.596	0.616	409,660	0.6025	-1.59%
2022-08-19	0	0.630	0.600	0.630	0.610	0.630	170,000	105,200	0.6188	0.626	0.596	0.626	0.606	0.626	171,111	0.6148	0.00%
2022-08-18	0	0.630	0.620	0.630	0.620	0.630	88,000	55,410	0.6297	0.626	0.616	0.626	0.616	0.626	88,575	0.6256	0.00%
2022-08-17	0	0.630	0.620	0.630	0.630	0.630	30,000	18,900	0.6300	0.626	0.616	0.626	0.626	0.626	30,196	0.6259	0.00%
2022-08-16	0	0.630	0.620	0.640	0.630	0.630	282,000	177,660	0.6300	0.626	0.616	0.636	0.626	0.626	283,843	0.6259	0.00%
2022-08-15	0	0.630	0.630	0.640	0.630	0.630	2,000	1,260	0.6300	0.626	0.626	0.636	0.626	0.626	2,013	0.6259	-1.56%
2022-08-12	0	0.640	0.630	0.640	0.630	0.640	6,000	3,820	0.6367	0.636	0.626	0.636	0.626	0.636	6,039	0.6325	0.00%
2022-08-11	0	0.640	0.630	0.640	0.630	0.640	5,000	3,170	0.6340	0.636	0.626	0.636	0.626	0.636	5,033	0.6299	0.00%
2022-08-10	0	0.640	0.640	0.650	0.630	0.640	6,000	3,830	0.6383	0.636	0.636	0.646	0.626	0.636	6,039	0.6342	0.00%
2022-08-09	0	0.640	0.640	0.650	-	-	0	0	-	0.636	0.636	0.646	-	-	0	-	0.00%
2022-08-08	0	0.640	0.640	0.650	0.630	0.650	122,000	78,080	0.6400	0.636	0.636	0.646	0.626	0.646	122,797	0.6358	0.00%
2022-08-05	0	0.640	0.630	0.640	0.630	0.640	149,000	94,950	0.6372	0.636	0.626	0.636	0.626	0.636	149,974	0.6331	1.59%
2022-08-04	0	0.630	0.630	0.640	0.630	0.640	156,000	99,200	0.6359	0.626	0.626	0.636	0.626	0.636	157,020	0.6318	0.00%
2022-08-03	0	0.630	0.620	0.630	0.630	0.630	101,000	63,630	0.6300	0.626	0.616	0.626	0.626	0.626	101,660	0.6259	0.00%
2022-08-02	0	0.630	0.600	0.630	-	-	0	0	-	0.626	0.596	0.626	-	-	0	-	-1.56%
2022-08-01	0	0.640	0.620	0.640	0.640	0.640	112,000	71,680	0.6400	0.636	0.616	0.636	0.636	0.636	112,732	0.6358	-1.54%
2022-07-29	0	0.650	0.620	0.640	-	-	0	0	-	0.646	0.616	0.636	-	-	0	-	0.00%
2022-07-28	0	0.650	0.630	0.650	0.650	0.650	30,000	19,500	0.6500	0.646	0.626	0.646	0.646	0.646	30,196	0.6458	1.56%
2022-07-27	0	0.640	0.640	0.650	0.640	0.660	357,000	230,760	0.6464	0.636	0.636	0.646	0.636	0.656	359,333	0.6422	-1.54%
2022-07-26	0	0.650	0.640	0.650	0.640	0.650	89,000	56,970	0.6401	0.646	0.636	0.646	0.636	0.646	89,582	0.6360	1.56%
2022-07-25	0	0.640	0.640	0.650	0.640	0.650	216,000	138,400	0.6407	0.636	0.636	0.646	0.636	0.646	217,412	0.6366	-3.03%
2022-07-22	0	0.660	0.640	0.660	0.650	0.660	259,000	168,380	0.6501	0.656	0.636	0.656	0.646	0.656	260,693	0.6459	0.00%
2022-07-21	0	0.660	0.650	0.660	0.650	0.660	21,000	13,660	0.6505	0.656	0.646	0.656	0.646	0.656	21,137	0.6463	-1.49%
2022-07-20	0	0.670	0.650	0.670	0.650	0.670	268,000	175,490	0.6548	0.666	0.646	0.666	0.646	0.666	269,752	0.6506	0.00%
2022-07-19	0	0.670	0.650	0.670	0.640	0.670	410,000	270,430	0.6596	0.666	0.646	0.666	0.636	0.666	412,680	0.6553	1.52%
2022-07-18	0	0.660	0.640	0.660	0.650	0.660	11,000	7,160	0.6509	0.656	0.636	0.656	0.646	0.656	11,072	0.6467	1.54%
2022-07-15	0	0.650	0.640	0.650	0.650	0.670	288,000	189,950	0.6595	0.646	0.636	0.646	0.646	0.666	289,882	0.6553	-2.99%
2022-07-14	0	0.670	0.660	0.670	0.670	0.680	25,000	16,770	0.6708	0.666	0.656	0.666	0.666	0.676	25,163	0.6664	-1.47%
2022-07-13	0	0.680	0.670	0.680	0.670	0.680	201,000	134,960	0.6714	0.676	0.666	0.676	0.666	0.676	202,314	0.6671	-1.45%
2022-07-12	0	0.690	0.670	0.690	0.670	0.690	8,000	5,490	0.6863	0.686	0.666	0.686	0.666	0.686	8,052	0.6818	0.00%
2022-07-11	0	0.690	0.670	0.690	0.670	0.690	259,000	176,970	0.6833	0.686	0.666	0.686	0.666	0.686	260,693	0.6788	0.00%
2022-07-08	0	0.690	0.670	0.690	0.680	0.690	92,000	63,280	0.6878	0.686	0.666	0.686	0.676	0.686	92,601	0.6834	0.00%
2022-07-07	0	0.690	0.680	0.690	0.670	0.690	1,136,000	773,090	0.6805	0.686	0.676	0.686	0.666	0.686	1,143,425	0.6761	-1.43%
2022-07-06	0	0.700	0.690	0.700	0.690	0.700	107,000	73,850	0.6902	0.695	0.686	0.695	0.686	0.695	107,699	0.6857	0.00%
2022-07-05	0	0.700	0.690	0.700	-	-	0	0	-	0.695	0.686	0.695	-	-	0	-	0.00%
2022-07-04	0	0.700	0.690	0.700	0.690	0.700	96,000	66,290	0.6905	0.695	0.686	0.695	0.686	0.695	96,627	0.6860	0.00%
2022-06-30	0	0.700	0.690	0.700	0.690	0.700	139,000	96,190	0.6920	0.695	0.686	0.695	0.686	0.695	139,908	0.6875	0.00%
2022-06-29	0	0.700	0.680	0.700	-	-	0	0	-	0.695	0.676	0.695	-	-	0	-	0.00%
2022-06-28	0	0.700	0.690	0.700	0.700	0.700	2,000	1,400	0.7000	0.695	0.686	0.695	0.695	0.695	2,013	0.6955	0.00%
2022-06-27	0	0.700	0.690	0.700	0.680	0.700	100,000	69,300	0.6930	0.695	0.686	0.695	0.676	0.695	100,654	0.6885	0.00%
2022-06-24	0	0.700	0.690	0.700	0.680	0.700	38,000	26,200	0.6895	0.695	0.686	0.695	0.676	0.695	38,248	0.6850	2.94%
2022-06-23	0	0.680	0.670	0.690	0.680	0.690	57,000	38,890	0.6823	0.676	0.666	0.686	0.676	0.686	57,373	0.6779	-2.86%
2022-06-22	0	0.700	0.690	0.700	0.690	0.700	62,000	42,800	0.6903	0.695	0.686	0.695	0.686	0.695	62,405	0.6858	0.00%
2022-06-21	0	0.700	0.690	0.700	0.690	0.700	41,000	28,330	0.6910	0.695	0.686	0.695	0.686	0.695	41,268	0.6865	0.00%
2022-06-20	0	0.700	0.690	0.700	0.690	0.700	331,000	231,410	0.6991	0.695	0.686	0.695	0.686	0.695	333,163	0.6946	0.00%
2022-06-17	0	0.700	0.700	0.710	0.700	0.710	418,000	292,620	0.7000	0.695	0.695	0.705	0.695	0.705	420,732	0.6955	0.00%
2022-06-16	0	0.700	0.690	0.700	0.700	0.710	124,000	86,810	0.7001	0.695	0.686	0.695	0.695	0.705	124,810	0.6955	-1.41%
2022-06-15	0	0.710	0.700	0.710	0.700	0.710	402,000	281,430	0.7001	0.705	0.695	0.705	0.695	0.705	404,627	0.6955	1.43%
2022-06-14	0	0.700	0.690	0.700	0.700	0.710	203,000	142,110	0.7000	0.695	0.686	0.695	0.695	0.705	204,327	0.6955	0.00%
2022-06-13	0	0.700	0.690	0.700	0.690	0.700	202,000	140,910	0.6976	0.695	0.686	0.695	0.686	0.695	203,320	0.6930	-1.41%
2022-06-10	0	0.710	0.700	0.710	0.700	0.710	21,000	14,710	0.7005	0.705	0.695	0.705	0.695	0.705	21,137	0.6959	0.00%
2022-06-09	0	0.710	0.700	0.710	0.700	0.710	78,000	54,630	0.7004	0.705	0.695	0.705	0.695	0.705	78,510	0.6958	1.43%
2022-06-08	0	0.700	0.700	0.710	0.700	0.710	153,000	107,120	0.7001	0.695	0.695	0.705	0.695	0.705	154,000	0.6956	0.00%
2022-06-07	0	0.700	0.700	0.710	0.700	0.710	33,000	23,130	0.7009	0.695	0.695	0.705	0.695	0.705	33,216	0.6964	-1.41%
2022-06-06	0	0.710	0.700	0.710	0.690	0.710	99,000	69,250	0.6995	0.705	0.695	0.705	0.686	0.705	99,647	0.6950	0.00%
2022-06-02	0	0.710	0.690	0.710	0.700	0.710	55,000	38,550	0.7009	0.705	0.686	0.705	0.695	0.705	55,359	0.6964	0.00%
2022-06-01	0	0.710	0.690	0.710	0.690	0.710	426,000	297,430	0.6982	0.705	0.686	0.705	0.686	0.705	428,784	0.6937	2.90%
2022-05-31	0	0.690	0.690	0.700	0.680	0.700	159,000	109,530	0.6889	0.686	0.686	0.695	0.676	0.695	160,039	0.6844	-1.43%
2022-05-30	0	0.700	0.690	0.700	0.700	0.700	103,000	72,100	0.7000	0.695	0.686	0.695	0.695	0.695	103,673	0.6955	0.00%
2022-05-27	0	0.700	0.690	0.700	0.690	0.700	78,000	53,860	0.6905	0.695	0.686	0.695	0.686	0.695	78,510	0.6860	1.45%
2022-05-26	0	0.690	0.680	0.690	0.680	0.700	17,000	11,850	0.6971	0.686	0.676	0.686	0.676	0.695	17,111	0.6925	0.00%
2022-05-25	0	0.690	0.680	0.690	-	-	0	0	-	0.686	0.676	0.686	-	-	0	-	0.00%
2022-05-24	0	0.690	0.680	0.690	0.690	0.700	538,000	375,390	0.6978	0.686	0.676	0.686	0.686	0.695	541,516	0.6932	-1.43%
2022-05-23	0	0.700	0.700	0.720	0.700	0.710	1,064,000	748,710	0.7037	0.695	0.695	0.715	0.695	0.705	1,070,954	0.6991	-2.78%
2022-05-20	0	0.720	0.700	0.720	0.700	0.720	1,443,000	1,014,530	0.7031	0.715	0.695	0.715	0.695	0.715	1,452,431	0.6985	1.41%
2022-05-19	0	0.710	0.690	0.710	0.690	0.710	632,000	440,760	0.6974	0.705	0.686	0.705	0.686	0.705	636,131	0.6929	0.00%
2022-05-18	0	0.710	0.700	0.710	0.690	0.710	1,670,000	1,161,620	0.6956	0.705	0.695	0.705	0.686	0.705	1,680,915	0.6911	0.00%
2022-05-17	0	0.710	0.690	0.710	0.690	0.710	563,000	393,590	0.6991	0.705	0.686	0.705	0.686	0.705	566,680	0.6946	0.00%
2022-05-16	0	0.710	0.700	0.710	0.700	0.710	421,000	294,840	0.7003	0.705	0.695	0.705	0.695	0.705	423,752	0.6958	0.00%
2022-05-13	0	0.710	0.690	0.710	0.710	0.710	2,000	1,420	0.7100	0.705	0.686	0.705	0.705	0.705	2,013	0.7054	0.00%
2022-05-12	0	0.710	0.680	0.710	0.680	0.710	736,000	508,710	0.6912	0.705	0.676	0.705	0.676	0.705	740,810	0.6867	0.00%
2022-05-11	0	0.710	0.690	0.710	0.690	0.710	446,000	312,020	0.6996	0.705	0.686	0.705	0.686	0.705	448,915	0.6951	1.43%
2022-05-10	0	0.700	0.680	0.700	0.680	0.700	325,000	222,520	0.6847	0.695	0.676	0.695	0.676	0.695	327,124	0.6802	0.00%
2022-05-06	0	0.700	0.680	0.700	0.670	0.700	745,000	507,690	0.6815	0.695	0.676	0.695	0.666	0.695	749,869	0.6770	-1.41%
2022-05-05	0	0.710	0.680	0.710	0.680	0.710	88,000	61,680	0.7009	0.705	0.676	0.705	0.676	0.705	88,575	0.6964	0.00%
2022-05-04	0	0.710	0.680	0.710	0.700	0.710	92,000	64,480	0.7009	0.705	0.676	0.705	0.695	0.705	92,601	0.6963	1.43%
2022-05-03	0	0.700	0.680	0.700	0.700	0.700	100,000	70,000	0.7000	0.695	0.676	0.695	0.695	0.695	100,654	0.6955	0.00%
2022-04-29	0	0.700	0.690	0.700	0.680	0.700	276,000	189,410	0.6863	0.695	0.686	0.695	0.676	0.695	277,804	0.6818	4.48%
2022-04-28	0	0.670	0.670	0.690	0.670	0.690	225,000	152,870	0.6794	0.666	0.666	0.686	0.666	0.686	226,471	0.6750	-4.29%
2022-04-27	0	0.700	0.690	0.700	0.680	0.700	641,000	442,330	0.6901	0.695	0.686	0.695	0.676	0.695	645,190	0.6856	0.00%
2022-04-26	0	0.700	0.680	0.700	0.670	0.700	190,000	130,430	0.6865	0.695	0.676	0.695	0.666	0.695	191,242	0.6820	1.45%
2022-04-25	0	0.690	0.680	0.690	0.680	0.690	704,000	482,140	0.6849	0.686	0.676	0.686	0.676	0.686	708,601	0.6804	-1.43%
2022-04-22	0	0.700	0.690	0.700	0.680	0.700	438,000	299,580	0.6840	0.695	0.686	0.695	0.676	0.695	440,863	0.6795	0.00%
2022-04-21	0	0.700	0.680	0.700	0.680	0.700	442,000	303,120	0.6858	0.695	0.676	0.695	0.676	0.695	444,889	0.6813	0.00%
2022-04-20	0	0.700	0.680	0.700	0.680	0.700	261,000	180,490	0.6915	0.695	0.676	0.695	0.676	0.695	262,706	0.6870	0.00%
2022-04-19	0	0.700	0.700	0.710	0.690	0.710	250,000	173,420	0.6937	0.695	0.695	0.705	0.686	0.705	251,634	0.6892	-1.41%
2022-04-14	0	0.710	0.700	0.710	0.700	0.710	211,000	147,730	0.7001	0.705	0.695	0.705	0.695	0.705	212,379	0.6956	1.43%
2022-04-13	0	0.700	0.680	0.700	0.700	0.700	2,000	1,400	0.7000	0.695	0.676	0.695	0.695	0.695	2,013	0.6955	1.45%
2022-04-12	0	0.690	0.680	0.690	0.670	0.690	238,000	161,640	0.6792	0.686	0.676	0.686	0.666	0.686	239,556	0.6747	-1.43%
2022-04-11	0	0.700	0.680	0.700	0.670	0.700	563,000	385,860	0.6854	0.695	0.676	0.695	0.666	0.695	566,680	0.6809	0.00%
2022-04-08	0	0.700	0.690	0.700	0.690	0.700	47,000	32,470	0.6909	0.695	0.686	0.695	0.686	0.695	47,307	0.6864	0.00%
2022-04-07	0	0.700	0.690	0.700	0.690	0.700	45,000	31,100	0.6911	0.695	0.686	0.695	0.686	0.695	45,294	0.6866	0.00%
2022-04-06	0	0.700	0.690	0.700	0.690	0.700	32,000	22,150	0.6922	0.695	0.686	0.695	0.686	0.695	32,209	0.6877	0.00%
2022-04-04	0	0.700	0.680	0.700	0.690	0.710	312,000	216,770	0.6948	0.695	0.676	0.695	0.686	0.705	314,039	0.6903	0.00%
2022-04-01	0	0.700	0.690	0.700	0.690	0.700	37,000	25,700	0.6946	0.695	0.686	0.695	0.686	0.695	37,242	0.6901	0.00%
2022-03-31	0	0.700	0.690	0.700	0.690	0.700	26,000	18,050	0.6942	0.695	0.686	0.695	0.686	0.695	26,170	0.6897	0.00%
2022-03-30	0	0.700	0.690	0.700	0.680	0.710	767,000	531,700	0.6932	0.695	0.686	0.695	0.676	0.705	772,013	0.6887	1.45%
2022-03-29	0	0.690	0.680	0.690	0.680	0.710	1,051,000	728,020	0.6927	0.686	0.676	0.686	0.676	0.705	1,057,869	0.6882	-4.17%
2022-03-28	0	0.720	0.710	0.720	0.700	0.740	318,000	226,150	0.7112	0.715	0.705	0.715	0.695	0.735	320,078	0.7065	0.00%
2022-03-25	0	0.720	0.690	0.720	0.700	0.740	1,080,000	760,060	0.7038	0.715	0.686	0.715	0.695	0.735	1,087,059	0.6992	-2.70%
2022-03-24	0	0.740	0.710	0.740	0.730	0.750	256,000	187,850	0.7338	0.735	0.705	0.735	0.725	0.745	257,673	0.7290	1.37%
2022-03-23	0	0.730	0.710	0.730	0.700	0.730	487,000	345,160	0.7087	0.725	0.705	0.725	0.695	0.725	490,183	0.7041	5.80%
2022-03-22	0	0.690	0.690	0.720	0.670	0.720	1,968,000	1,411,090	0.7170	0.686	0.686	0.715	0.666	0.715	1,980,863	0.7124	-5.48%
2022-03-21	0	0.730	0.700	0.730	0.700	0.730	2,066,000	1,447,860	0.7008	0.725	0.695	0.725	0.695	0.725	2,079,503	0.6963	2.82%
2022-03-18	0	0.710	0.690	0.710	0.710	0.720	165,000	117,180	0.7102	0.705	0.686	0.705	0.705	0.715	166,078	0.7056	0.00%
2022-03-17	0	0.710	0.700	0.710	0.700	0.720	116,000	81,900	0.7060	0.705	0.695	0.705	0.695	0.715	116,758	0.7014	0.00%
2022-03-16	0	0.710	0.690	0.710	0.650	0.720	1,251,000	855,150	0.6836	0.705	0.686	0.705	0.646	0.715	1,259,176	0.6791	5.97%
2022-03-15	0	0.670	0.650	0.670	0.640	0.720	726,000	500,390	0.6892	0.666	0.646	0.666	0.636	0.715	730,745	0.6848	-9.46%
2022-03-14	0	0.740	0.720	0.740	0.720	0.740	626,000	459,510	0.7340	0.735	0.715	0.735	0.715	0.735	630,092	0.7293	-1.33%
2022-03-11	0	0.750	0.730	0.750	0.720	0.750	459,000	337,060	0.7343	0.745	0.725	0.745	0.715	0.745	462,000	0.7296	-1.32%
2022-03-10	0	0.760	0.750	0.760	0.740	0.760	560,000	417,770	0.7460	0.755	0.745	0.755	0.735	0.755	563,660	0.7412	0.00%
2022-03-09	0	0.760	0.730	0.760	0.730	0.760	500,000	372,240	0.7445	0.755	0.725	0.755	0.725	0.755	503,268	0.7396	-1.30%
2022-03-08	0	0.770	0.750	0.770	0.750	0.770	81,000	61,350	0.7574	0.765	0.745	0.765	0.745	0.765	81,529	0.7525	-1.28%
2022-03-07	0	0.780	0.750	0.780	0.730	0.780	282,000	211,660	0.7506	0.775	0.745	0.775	0.725	0.775	283,843	0.7457	-1.27%
2022-03-04	0	0.790	0.750	0.790	0.750	0.790	153,000	117,510	0.7680	0.785	0.745	0.785	0.745	0.785	154,000	0.7631	0.00%
2022-03-03	0	0.790	0.750	0.790	0.750	0.790	95,000	72,340	0.7615	0.785	0.745	0.785	0.745	0.785	95,621	0.7565	1.28%
2022-03-02	0	0.780	0.760	0.780	0.780	0.780	10,000	7,800	0.7800	0.775	0.755	0.775	0.775	0.775	10,065	0.7749	-1.27%
2022-03-01	0	0.790	0.770	0.790	0.750	0.790	526,000	403,120	0.7664	0.785	0.765	0.785	0.745	0.785	529,438	0.7614	0.00%
2022-02-28	0	0.790	0.780	0.790	0.770	0.800	97,000	76,420	0.7878	0.785	0.775	0.785	0.765	0.795	97,634	0.7827	-1.25%
2022-02-25	0	0.800	0.760	0.800	0.800	0.800	1,000	800	0.8000	0.795	0.755	0.795	0.795	0.795	1,007	0.7948	0.00%
2022-02-24	0	0.800	0.800	0.810	0.760	0.810	470,000	369,900	0.7870	0.795	0.795	0.805	0.755	0.805	473,072	0.7819	0.00%
2022-02-23	0	0.800	0.770	0.800	0.800	0.810	53,000	42,430	0.8006	0.795	0.765	0.795	0.795	0.805	53,346	0.7954	0.00%
2022-02-22	0	0.800	0.770	0.800	0.770	0.800	325,000	258,310	0.7948	0.795	0.765	0.795	0.765	0.795	327,124	0.7896	0.00%
2022-02-21	0	0.800	0.770	0.800	0.800	0.800	14,000	11,200	0.8000	0.795	0.765	0.795	0.795	0.795	14,092	0.7948	0.00%
2022-02-18	0	0.800	0.780	0.800	0.800	0.810	23,000	18,420	0.8009	0.795	0.775	0.795	0.795	0.805	23,150	0.7957	0.00%
2022-02-17	0	0.800	0.780	0.800	0.780	0.830	138,000	108,950	0.7895	0.795	0.775	0.795	0.775	0.825	138,902	0.7844	-1.23%
2022-02-16	0	0.810	0.800	0.810	0.740	0.880	1,534,000	1,241,570	0.8094	0.805	0.795	0.805	0.735	0.874	1,544,026	0.8041	2.53%
2022-02-15	0	0.790	0.770	0.790	0.750	0.790	737,000	567,150	0.7695	0.785	0.765	0.785	0.745	0.785	741,817	0.7645	1.28%
2022-02-14	0	0.780	0.750	0.780	-	-	0	0	-	0.775	0.745	0.775	-	-	0	-	0.00%
2022-02-11	0	0.780	0.780	0.790	0.780	0.780	17,000	13,260	0.7800	0.775	0.775	0.785	0.775	0.775	17,111	0.7749	2.63%
2022-02-10	0	0.760	0.760	0.790	0.760	0.770	203,000	155,850	0.7677	0.755	0.755	0.785	0.755	0.765	204,327	0.7627	0.00%
2022-02-09	0	0.760	0.760	0.790	0.760	0.760	1,000	760	0.7600	0.755	0.755	0.785	0.755	0.755	1,007	0.7551	0.00%
2022-02-08	0	0.760	0.760	0.790	0.760	0.760	1,000	760	0.7600	0.755	0.755	0.785	0.755	0.755	1,007	0.7551	-1.30%
2022-02-07	0	0.770	0.770	0.800	-	-	0	0	-	0.765	0.765	0.795	-	-	0	-	0.00%
2022-02-04	0	0.770	0.770	0.790	0.770	0.770	15,000	11,550	0.7700	0.765	0.765	0.785	0.765	0.765	15,098	0.7650	1.32%
2022-01-31	0	0.760	0.760	0.810	0.760	0.760	4,000	3,040	0.7600	0.755	0.755	0.805	0.755	0.755	4,026	0.7551	0.00%
2022-01-28	0	0.760	0.760	0.800	0.760	0.810	56,000	45,040	0.8043	0.755	0.755	0.795	0.755	0.805	56,366	0.7991	-5.00%
2022-01-27	0	0.800	0.760	0.770	0.800	0.830	361,000	291,700	0.8080	0.795	0.755	0.765	0.795	0.825	363,359	0.8028	2.56%
2022-01-26	0	0.780	0.760	0.780	0.790	0.790	25,000	19,750	0.7900	0.775	0.755	0.775	0.785	0.785	25,163	0.7849	2.63%
2022-01-25	0	0.760	0.760	0.770	0.760	0.800	153,000	118,060	0.7716	0.755	0.755	0.765	0.755	0.795	154,000	0.7666	-2.56%
2022-01-24	0	0.780	0.770	0.780	0.780	0.800	7,000	5,540	0.7914	0.775	0.765	0.775	0.775	0.795	7,046	0.7863	-2.50%
2022-01-21	0	0.800	0.800	0.810	0.780	0.800	163,000	129,760	0.7961	0.795	0.795	0.805	0.775	0.795	164,065	0.7909	1.27%
2022-01-20	0	0.790	0.790	0.800	0.790	0.800	379,000	302,600	0.7984	0.785	0.785	0.795	0.785	0.795	381,477	0.7932	0.00%
2022-01-19	0	0.790	0.780	0.790	0.780	0.790	46,000	36,040	0.7835	0.785	0.775	0.785	0.775	0.785	46,301	0.7784	0.00%
2022-01-18	0	0.790	0.790	0.810	0.790	0.810	157,000	124,050	0.7901	0.785	0.785	0.805	0.785	0.805	158,026	0.7850	-2.47%
2022-01-17	0	0.810	0.800	0.810	0.790	0.820	10,000	7,960	0.7960	0.805	0.795	0.805	0.785	0.815	10,065	0.7908	0.00%
2022-01-14	0	0.810	0.780	0.810	0.790	0.810	324,000	256,440	0.7915	0.805	0.775	0.805	0.785	0.805	326,118	0.7863	-1.22%
2022-01-13	0	0.820	0.800	0.820	0.800	0.820	209,000	167,240	0.8002	0.815	0.795	0.815	0.795	0.815	210,366	0.7950	2.50%
2022-01-12	0	0.800	0.800	0.810	0.800	0.820	1,150,000	921,520	0.8013	0.795	0.795	0.805	0.795	0.815	1,157,516	0.7961	-2.44%
2022-01-11	0	0.820	0.800	0.820	0.800	0.820	23,000	18,570	0.8074	0.815	0.795	0.815	0.795	0.815	23,150	0.8021	3.80%
2022-01-10	0	0.790	0.790	0.810	0.740	0.810	1,545,000	1,236,930	0.8006	0.785	0.785	0.805	0.735	0.805	1,555,098	0.7954	2.60%
2022-01-07	0	0.770	0.750	0.780	0.750	0.770	59,000	44,640	0.7566	0.765	0.745	0.775	0.745	0.765	59,386	0.7517	1.32%
2022-01-06	0	0.760	0.730	0.760	0.700	0.760	322,000	234,090	0.7270	0.755	0.725	0.755	0.695	0.755	324,105	0.7223	-1.30%
2022-01-05	0	0.770	0.760	0.770	0.770	0.790	440,000	341,020	0.7750	0.765	0.755	0.765	0.765	0.785	442,876	0.7700	-1.28%
2022-01-04	0	0.780	0.780	0.800	0.780	0.810	332,000	266,540	0.8028	0.775	0.775	0.795	0.775	0.805	334,170	0.7976	-3.70%
2022-01-03	0	0.810	0.810	0.820	0.790	0.820	463,000	369,920	0.7990	0.805	0.805	0.815	0.785	0.815	466,026	0.7938	2.53%
2021-12-31	0	0.790	0.780	0.790	0.780	0.810	465,000	368,830	0.7932	0.785	0.775	0.785	0.775	0.805	468,039	0.7880	0.00%
2021-12-30	0	0.790	0.780	0.790	0.770	0.790	51,000	39,710	0.7786	0.785	0.775	0.785	0.765	0.785	51,333	0.7736	1.28%
2021-12-29	0	0.780	0.780	0.800	0.760	0.800	237,000	183,300	0.7734	0.775	0.775	0.795	0.755	0.795	238,549	0.7684	-2.50%
2021-12-28	0	0.800	0.770	0.800	0.780	0.800	13,000	10,200	0.7846	0.795	0.765	0.795	0.775	0.795	13,085	0.7795	2.56%
2021-12-24	0	0.780	0.750	0.780	0.760	0.780	243,000	185,910	0.7651	0.775	0.745	0.775	0.755	0.775	244,588	0.7601	0.00%
2021-12-23	0	0.780	0.760	0.780	0.750	0.790	260,000	202,270	0.7780	0.775	0.755	0.775	0.745	0.785	261,699	0.7729	2.63%
2021-12-22	0	0.760	0.750	0.760	0.740	0.770	609,000	457,740	0.7516	0.755	0.745	0.755	0.735	0.765	612,980	0.7467	4.11%
2021-12-21	0	0.730	0.730	0.750	0.730	0.740	152,000	111,280	0.7321	0.725	0.725	0.745	0.725	0.735	152,993	0.7274	0.00%
2021-12-20	0	0.730	0.730	0.750	0.720	0.770	171,000	125,700	0.7351	0.725	0.725	0.745	0.715	0.765	172,118	0.7303	-2.67%
2021-12-17	0	0.750	0.730	0.750	0.740	0.750	84,000	62,500	0.7440	0.745	0.725	0.745	0.735	0.745	84,549	0.7392	0.00%
2021-12-16	0	0.750	0.730	0.750	0.730	0.750	69,000	50,410	0.7306	0.745	0.725	0.745	0.725	0.745	69,451	0.7258	2.74%
2021-12-15	0	0.730	0.730	0.740	0.730	0.740	149,000	108,890	0.7308	0.725	0.725	0.735	0.725	0.735	149,974	0.7261	0.00%
2021-12-14	0	0.730	0.710	0.740	0.720	0.740	685,000	500,290	0.7304	0.725	0.705	0.735	0.715	0.735	689,477	0.7256	-1.35%
2021-12-13	0	0.740	0.740	0.760	0.730	0.760	94,000	70,340	0.7483	0.735	0.735	0.755	0.725	0.755	94,614	0.7434	-1.33%
2021-12-10	0	0.750	0.740	0.750	0.720	0.760	549,000	403,670	0.7353	0.745	0.735	0.745	0.715	0.755	552,588	0.7305	2.74%
2021-12-09	0	0.730	0.730	0.760	0.730	0.760	648,000	480,940	0.7422	0.725	0.725	0.755	0.725	0.755	652,235	0.7374	0.00%
2021-12-08	0	0.730	0.730	0.750	0.720	0.750	42,000	30,960	0.7371	0.725	0.725	0.745	0.715	0.745	42,275	0.7324	-1.35%
2021-12-07	0	0.740	0.740	0.760	0.740	0.770	410,000	308,860	0.7533	0.735	0.735	0.755	0.735	0.765	412,680	0.7484	-2.63%
2021-12-06	0	0.760	0.720	0.760	0.760	0.760	5,000	3,800	0.7600	0.755	0.715	0.755	0.755	0.755	5,033	0.7551	0.00%
2021-12-03	0	0.760	0.740	0.760	0.740	0.760	352,000	266,710	0.7577	0.755	0.735	0.755	0.735	0.755	354,301	0.7528	0.00%
2021-12-02	0	0.760	0.730	0.760	0.700	0.760	522,000	383,640	0.7349	0.755	0.725	0.755	0.695	0.755	525,412	0.7302	5.56%
2021-12-01	0	0.720	0.710	0.720	0.710	0.730	939,000	674,030	0.7178	0.715	0.705	0.715	0.705	0.725	945,137	0.7132	-1.37%
2021-11-30	0	0.730	0.720	0.740	0.720	0.730	352,000	256,360	0.7283	0.725	0.715	0.735	0.715	0.725	354,301	0.7236	0.00%
2021-11-29	0	0.730	0.730	0.750	0.720	0.750	335,000	244,700	0.7304	0.725	0.725	0.745	0.715	0.745	337,190	0.7257	1.39%
2021-11-26	0	0.720	0.710	0.730	0.720	0.750	407,000	297,830	0.7318	0.715	0.705	0.725	0.715	0.745	409,660	0.7270	-4.00%
2021-11-25	0	0.750	0.740	0.760	0.750	0.750	957,000	717,750	0.7500	0.745	0.735	0.755	0.745	0.745	963,255	0.7451	0.00%
2021-11-24	0	0.750	0.740	0.750	0.740	0.750	105,000	77,730	0.7403	0.745	0.735	0.745	0.735	0.745	105,686	0.7355	2.74%
2021-11-23	0	0.730	0.730	0.740	0.720	0.740	138,000	99,660	0.7222	0.725	0.725	0.735	0.715	0.735	138,902	0.7175	-1.35%
2021-11-22	0	0.740	0.730	0.740	0.730	0.740	383,000	280,690	0.7329	0.735	0.725	0.735	0.725	0.735	385,503	0.7281	1.37%
2021-11-19	0	0.730	0.710	0.730	0.700	0.720	169,000	119,870	0.7093	0.725	0.705	0.725	0.695	0.715	170,105	0.7047	1.39%
2021-11-18	0	0.720	0.700	0.720	0.710	0.720	1,768,000	1,256,330	0.7106	0.715	0.695	0.715	0.705	0.715	1,779,556	0.7060	0.00%
2021-11-17	0	0.720	0.700	0.720	0.700	0.720	2,296,000	1,631,030	0.7104	0.715	0.695	0.715	0.695	0.715	2,311,007	0.7058	0.00%
2021-11-16	0	0.720	0.700	0.720	0.710	0.730	432,000	306,800	0.7102	0.715	0.695	0.715	0.705	0.725	434,824	0.7056	-1.37%
2021-11-15	0	0.730	0.710	0.730	0.710	0.730	74,000	52,820	0.7138	0.725	0.705	0.725	0.705	0.725	74,484	0.7091	0.00%
2021-11-12	0	0.730	0.710	0.730	0.700	0.740	1,252,000	896,080	0.7157	0.725	0.705	0.725	0.695	0.735	1,260,183	0.7111	-1.35%
2021-11-11	0	0.740	0.720	0.740	0.710	0.740	1,741,000	1,255,080	0.7209	0.735	0.715	0.735	0.705	0.735	1,752,379	0.7162	1.37%
2021-11-10	0	0.730	0.730	0.750	0.730	0.750	352,000	261,000	0.7415	0.725	0.725	0.745	0.725	0.745	354,301	0.7367	-3.95%
2021-11-09	0	0.760	0.740	0.760	0.740	0.760	52,000	38,520	0.7408	0.755	0.735	0.755	0.735	0.755	52,340	0.7360	2.70%
2021-11-08	0	0.740	0.740	0.750	0.740	0.760	105,000	78,760	0.7501	0.735	0.735	0.745	0.735	0.755	105,686	0.7452	0.00%
2021-11-05	0	0.740	0.740	0.770	0.730	0.800	659,000	491,000	0.7451	0.735	0.735	0.765	0.725	0.795	663,307	0.7402	-6.33%
2021-11-04	0	0.790	0.760	0.790	0.760	0.800	138,000	105,970	0.7679	0.785	0.755	0.785	0.755	0.795	138,902	0.7629	1.28%
2021-11-03	0	0.780	0.770	0.780	0.740	0.780	170,000	129,560	0.7621	0.775	0.765	0.775	0.735	0.775	171,111	0.7572	5.41%
2021-11-02	0	0.740	0.740	0.760	0.740	0.780	485,000	371,820	0.7666	0.735	0.735	0.755	0.735	0.775	488,170	0.7617	-1.33%
2021-11-01	0	0.750	0.750	0.780	0.750	0.810	1,645,000	1,259,650	0.7657	0.745	0.745	0.775	0.745	0.805	1,655,752	0.7608	-8.54%
2021-10-29	0	0.820	0.820	0.830	0.800	0.830	283,000	232,180	0.8204	0.815	0.815	0.825	0.795	0.825	284,850	0.8151	0.00%
2021-10-28	0	0.820	0.800	0.820	0.820	0.820	398,000	326,360	0.8200	0.815	0.795	0.815	0.815	0.815	400,601	0.8147	0.00%
2021-10-27	0	0.820	0.800	0.820	0.780	0.810	613,000	487,620	0.7955	0.815	0.795	0.815	0.775	0.805	617,007	0.7903	0.00%
2021-10-26	0	0.820	0.810	0.830	0.800	0.840	906,000	736,480	0.8129	0.815	0.805	0.825	0.795	0.835	911,922	0.8076	-2.38%
2021-10-25	0	0.840	0.820	0.840	0.820	0.840	194,000	160,660	0.8281	0.835	0.815	0.835	0.815	0.835	195,268	0.8228	1.20%
2021-10-22	0	0.830	0.830	0.840	0.820	0.840	391,000	324,560	0.8301	0.825	0.825	0.835	0.815	0.835	393,556	0.8247	0.00%
2021-10-21	0	0.830	0.830	0.840	0.820	0.870	1,247,000	1,042,510	0.8360	0.825	0.825	0.835	0.815	0.864	1,255,150	0.8306	-1.19%
2021-10-20	0	0.840	0.840	0.860	0.840	0.900	1,369,000	1,168,100	0.8533	0.835	0.835	0.854	0.835	0.894	1,377,948	0.8477	-5.62%
2021-10-19	0	0.890	0.870	0.890	0.860	0.910	1,197,000	1,053,560	0.8802	0.884	0.864	0.884	0.854	0.904	1,204,824	0.8745	2.30%
2021-10-18	0	0.870	0.860	0.870	0.820	0.890	2,759,000	2,327,370	0.8436	0.864	0.854	0.864	0.815	0.884	2,777,033	0.8381	-2.25%
2021-10-15	0	0.890	0.870	0.890	0.860	0.930	1,528,000	1,339,420	0.8766	0.884	0.864	0.884	0.854	0.924	1,537,987	0.8709	1.14%
2021-10-12	0	0.880	0.860	0.880	0.850	0.930	2,030,000	1,799,270	0.8863	0.874	0.854	0.874	0.844	0.924	2,043,268	0.8806	0.00%
2021-10-11	0	0.880	0.880	0.890	0.880	0.950	3,421,000	3,128,140	0.9144	0.874	0.874	0.884	0.874	0.944	3,443,359	0.9085	-6.38%
2021-10-08	0	0.940	0.930	0.940	0.910	1.020	6,288,000	5,913,280	0.9404	0.934	0.924	0.934	0.904	1.013	6,329,098	0.9343	-6.00%
2021-10-07	0	1.000	1.000	1.020	0.990	1.060	24,700,000	25,313,620	1.0248	0.994	0.994	1.013	0.984	1.053	24,861,438	1.0182	1.01%
2021-10-06	0	0.990	0.980	0.990	0.860	0.990	13,597,000	12,816,320	0.9426	0.984	0.974	0.984	0.854	0.984	13,685,869	0.9365	16.47%
2021-10-05	0	0.850	0.850	0.860	0.840	0.870	1,909,000	1,626,160	0.8518	0.844	0.844	0.854	0.835	0.864	1,921,477	0.8463	-5.56%
2021-10-04	0	0.900	0.890	0.900	0.850	0.910	2,354,000	2,054,400	0.8727	0.894	0.884	0.894	0.844	0.904	2,369,386	0.8671	3.45%
2021-09-30	0	0.870	0.850	0.870	0.850	0.890	630,000	549,200	0.8717	0.864	0.844	0.864	0.844	0.884	634,118	0.8661	-1.14%
2021-09-29	0	0.880	0.850	0.880	0.850	0.920	1,633,000	1,412,370	0.8649	0.874	0.844	0.874	0.844	0.914	1,643,673	0.8593	-5.38%
2021-09-28	0	0.930	0.890	0.930	0.850	0.940	1,374,000	1,237,450	0.9006	0.924	0.884	0.924	0.844	0.934	1,382,980	0.8948	3.33%
2021-09-27	0	0.900	0.890	0.900	0.890	1.010	2,805,000	2,689,190	0.9587	0.894	0.884	0.894	0.884	1.003	2,823,333	0.9525	-5.26%
2021-09-24	0	0.950	0.940	0.950	0.880	1.030	14,165,000	13,824,710	0.9760	0.944	0.934	0.944	0.874	1.023	14,257,582	0.9696	5.56%
2021-09-23	0	0.900	0.890	0.900	0.850	0.900	2,022,000	1,768,620	0.8747	0.894	0.884	0.894	0.844	0.894	2,035,216	0.8690	4.65%
2021-09-21	0	0.860	0.830	0.860	0.820	0.870	736,000	622,750	0.8461	0.854	0.825	0.854	0.815	0.864	740,810	0.8406	-2.27%
2021-09-20	0	0.880	0.850	0.880	0.880	0.910	9,000	8,110	0.9011	0.874	0.844	0.874	0.874	0.904	9,059	0.8953	0.00%
2021-09-17	0	0.880	0.870	0.880	0.810	0.880	414,000	354,890	0.8572	0.874	0.864	0.874	0.805	0.874	416,706	0.8517	2.33%
2021-09-16	0	0.860	0.830	0.860	0.830	0.920	1,161,000	1,009,800	0.8698	0.854	0.825	0.854	0.825	0.914	1,168,588	0.8641	-5.49%
2021-09-15	0	0.910	0.900	0.910	0.860	0.930	2,176,000	1,951,600	0.8969	0.904	0.894	0.904	0.854	0.924	2,190,222	0.8911	3.41%
2021-09-14	0	0.880	0.850	0.880	0.850	0.900	336,000	292,660	0.8710	0.874	0.844	0.874	0.844	0.894	338,196	0.8654	0.00%
2021-09-13	0	0.880	0.850	0.880	0.850	0.880	704,000	616,330	0.8755	0.874	0.844	0.874	0.844	0.874	708,601	0.8698	0.00%
2021-09-10	0	0.880	0.850	0.880	-	-	0	0	-	0.874	0.844	0.874	-	-	0	-	0.00%
2021-09-09	0	0.880	0.880	0.890	0.830	0.900	1,157,000	995,440	0.8604	0.874	0.874	0.884	0.825	0.894	1,164,562	0.8548	1.15%
2021-09-08	0	0.870	0.870	0.880	0.860	0.910	491,000	430,530	0.8768	0.864	0.864	0.874	0.854	0.904	494,209	0.8711	-4.40%
2021-09-07	0	0.910	0.910	0.920	0.910	0.980	1,486,000	1,414,980	0.9522	0.904	0.904	0.914	0.904	0.974	1,495,712	0.9460	-3.19%
2021-09-06	0	0.940	0.930	0.940	0.910	0.950	2,361,000	2,199,380	0.9315	0.934	0.924	0.934	0.904	0.944	2,376,431	0.9255	3.30%
2021-09-03	0	0.910	0.900	0.910	0.820	0.920	7,920,000	7,055,630	0.8909	0.904	0.894	0.904	0.815	0.914	7,971,765	0.8851	10.98%
2021-09-02	0	0.820	0.800	0.820	0.800	0.820	1,569,000	1,264,430	0.8059	0.815	0.795	0.815	0.795	0.815	1,579,255	0.8006	2.50%
2021-09-01	0	0.800	0.800	0.810	0.780	0.800	576,000	459,180	0.7972	0.795	0.795	0.805	0.775	0.795	579,765	0.7920	1.27%
2021-08-31	0	0.790	0.790	0.800	0.770	0.810	374,000	299,190	0.8000	0.785	0.785	0.795	0.765	0.805	376,444	0.7948	1.28%
2021-08-30	0	0.780	0.780	0.790	0.780	0.810	784,000	625,630	0.7980	0.775	0.775	0.785	0.775	0.805	789,124	0.7928	-3.70%
2021-08-27	0	0.810	0.800	0.810	0.790	0.830	1,712,000	1,370,350	0.8004	0.805	0.795	0.805	0.785	0.825	1,723,190	0.7952	0.00%
2021-08-26	0	0.810	0.800	0.810	0.790	0.840	6,086,000	4,930,310	0.8101	0.805	0.795	0.805	0.785	0.835	6,125,778	0.8048	3.85%
2021-08-25	0	0.780	0.780	0.790	0.750	0.790	2,179,000	1,673,840	0.7682	0.775	0.775	0.785	0.745	0.785	2,193,242	0.7632	4.00%
2021-08-24	0	0.750	0.750	0.760	0.740	0.750	1,772,000	1,314,970	0.7421	0.745	0.745	0.755	0.735	0.745	1,783,582	0.7373	4.17%
2021-08-23	0	0.720	0.720	0.730	0.710	0.730	1,062,000	764,660	0.7200	0.715	0.715	0.725	0.705	0.725	1,068,941	0.7153	0.00%
2021-08-20	0	0.720	0.720	0.730	0.700	0.720	1,360,000	963,240	0.7083	0.715	0.715	0.725	0.695	0.715	1,368,889	0.7037	0.00%
2021-08-19	0	0.720	0.710	0.730	0.710	0.730	359,000	258,200	0.7192	0.715	0.705	0.725	0.705	0.725	361,346	0.7145	0.00%
2021-08-18	0	0.720	0.700	0.730	0.710	0.720	243,000	174,700	0.7189	0.715	0.695	0.725	0.705	0.715	244,588	0.7143	2.86%
2021-08-17	0	0.700	0.690	0.710	0.700	0.710	73,000	51,130	0.7004	0.695	0.686	0.705	0.695	0.705	73,477	0.6959	0.00%
2021-08-16	0	0.700	0.690	0.710	0.680	0.720	853,000	597,540	0.7005	0.695	0.686	0.705	0.676	0.715	858,575	0.6960	-4.11%
2021-08-13	0	0.730	0.720	0.730	0.720	0.740	2,043,000	1,500,040	0.7342	0.725	0.715	0.725	0.715	0.735	2,056,353	0.7295	1.39%
2021-08-12	0	0.720	0.710	0.720	0.710	0.720	478,000	343,400	0.7184	0.715	0.705	0.715	0.705	0.715	481,124	0.7137	2.86%
2021-08-11	0	0.700	0.690	0.710	0.700	0.720	130,000	91,260	0.7020	0.695	0.686	0.705	0.695	0.715	130,850	0.6974	-2.78%
2021-08-10	0	0.720	0.710	0.730	0.680	0.720	2,324,000	1,652,890	0.7112	0.715	0.705	0.725	0.676	0.715	2,339,190	0.7066	4.35%
2021-08-09	0	0.690	0.670	0.700	0.670	0.700	818,000	562,230	0.6873	0.686	0.666	0.695	0.666	0.695	823,346	0.6829	0.00%
2021-08-06	0	0.690	0.670	0.690	0.670	0.690	1,015,000	688,480	0.6783	0.686	0.666	0.686	0.666	0.686	1,021,634	0.6739	4.55%
2021-08-05	0	0.660	0.660	0.670	0.660	0.660	112,000	73,920	0.6600	0.656	0.656	0.666	0.656	0.656	112,732	0.6557	0.00%
2021-08-04	0	0.660	0.660	0.670	0.650	0.670	178,000	117,070	0.6577	0.656	0.656	0.666	0.646	0.666	179,163	0.6534	-2.94%
2021-08-03	0	0.680	0.670	0.680	0.670	0.680	8,000	5,370	0.6713	0.676	0.666	0.676	0.666	0.676	8,052	0.6669	0.00%
2021-08-02	0	0.680	0.660	0.680	0.670	0.680	26,000	17,640	0.6785	0.676	0.656	0.676	0.666	0.676	26,170	0.6741	1.49%
2021-07-30	0	0.670	0.660	0.680	0.640	0.730	344,000	232,090	0.6747	0.666	0.656	0.676	0.636	0.725	346,248	0.6703	4.69%
2021-07-29	0	0.640	0.630	0.640	0.630	0.640	82,000	51,810	0.6318	0.636	0.626	0.636	0.626	0.636	82,536	0.6277	1.59%
2021-07-28	0	0.630	0.630	0.640	0.630	0.640	68,000	42,940	0.6315	0.626	0.626	0.636	0.626	0.636	68,444	0.6274	-3.08%
2021-07-27	0	0.650	0.630	0.650	0.630	0.660	1,237,000	798,030	0.6451	0.646	0.626	0.646	0.626	0.656	1,245,085	0.6409	0.00%
2021-07-26	0	0.650	0.650	0.660	0.630	0.650	1,298,000	841,510	0.6483	0.646	0.646	0.656	0.626	0.646	1,306,484	0.6441	1.56%
2021-07-23	0	0.640	0.630	0.640	0.630	0.640	307,000	195,480	0.6367	0.636	0.626	0.636	0.626	0.636	309,007	0.6326	0.00%
2021-07-22	0	0.640	0.630	0.640	0.630	0.640	522,000	331,900	0.6358	0.636	0.626	0.636	0.626	0.636	525,412	0.6317	0.00%
2021-07-21	0	0.640	0.630	0.640	0.640	0.640	104,000	66,560	0.6400	0.636	0.626	0.636	0.636	0.636	104,680	0.6358	0.00%
2021-07-20	0	0.640	0.630	0.640	0.630	0.650	341,000	217,010	0.6364	0.636	0.626	0.636	0.626	0.646	343,229	0.6323	0.00%
2021-07-19	0	0.640	0.630	0.640	0.640	0.650	149,000	95,410	0.6403	0.636	0.626	0.636	0.636	0.646	149,974	0.6362	0.00%
2021-07-16	0	0.640	0.640	0.650	0.640	0.660	274,000	178,060	0.6499	0.636	0.636	0.646	0.636	0.656	275,791	0.6456	-3.03%
2021-07-15	0	0.660	0.650	0.660	0.640	0.660	147,000	95,560	0.6501	0.656	0.646	0.656	0.636	0.656	147,961	0.6458	0.00%
2021-07-14	0	0.660	0.640	0.660	0.650	0.660	472,000	308,170	0.6529	0.656	0.636	0.656	0.646	0.656	475,085	0.6487	0.00%
2021-07-13	0	0.660	0.650	0.670	0.650	0.670	97,000	64,110	0.6609	0.656	0.646	0.666	0.646	0.666	97,634	0.6566	0.00%
2021-07-12	0	0.660	0.650	0.660	0.650	0.700	552,000	365,280	0.6617	0.656	0.646	0.656	0.646	0.695	555,608	0.6574	0.00%
2021-07-09	0	0.660	0.650	0.660	0.660	0.660	156,000	102,960	0.6600	0.656	0.646	0.656	0.656	0.656	157,020	0.6557	0.00%
2021-07-08	0	0.660	0.650	0.660	0.660	0.670	666,000	439,680	0.6602	0.656	0.646	0.656	0.656	0.666	670,353	0.6559	-1.49%
2021-07-07	0	0.670	0.660	0.670	0.660	0.670	698,000	463,760	0.6644	0.666	0.656	0.666	0.656	0.666	702,562	0.6601	0.00%
2021-07-06	0	0.670	0.660	0.670	0.660	0.670	820,000	544,910	0.6645	0.666	0.656	0.666	0.656	0.666	825,359	0.6602	-1.47%
2021-07-05	0	0.680	0.660	0.680	0.660	0.690	658,000	438,630	0.6666	0.676	0.656	0.676	0.656	0.686	662,301	0.6623	0.00%
2021-07-02	0	0.680	0.660	0.680	0.660	0.690	1,666,000	1,111,540	0.6672	0.676	0.656	0.676	0.656	0.686	1,676,889	0.6629	-1.45%
2021-06-30	0	0.690	0.670	0.690	0.670	0.700	2,334,000	1,588,620	0.6806	0.686	0.666	0.686	0.666	0.695	2,349,255	0.6762	-1.43%
2021-06-29	0	0.700	0.690	0.710	0.700	0.710	361,000	252,940	0.7007	0.695	0.686	0.705	0.695	0.705	363,359	0.6961	-1.41%
2021-06-28	0	0.710	0.700	0.710	0.700	0.710	69,000	48,330	0.7004	0.705	0.695	0.705	0.695	0.705	69,451	0.6959	2.90%
2021-06-25	0	0.690	0.690	0.700	0.690	0.740	1,029,000	730,320	0.7097	0.686	0.686	0.695	0.686	0.735	1,035,725	0.7051	-1.43%
2021-06-24	0	0.700	0.690	0.700	0.700	0.700	76,000	53,200	0.7000	0.695	0.686	0.695	0.695	0.695	76,497	0.6955	0.00%
2021-06-23	0	0.700	0.690	0.710	0.680	0.700	1,060,000	738,120	0.6963	0.695	0.686	0.705	0.676	0.695	1,066,928	0.6918	0.00%
2021-06-22	0	0.700	0.680	0.700	0.690	0.700	816,000	563,190	0.6902	0.695	0.676	0.695	0.686	0.695	821,333	0.6857	0.00%
2021-06-21	0	0.700	0.690	0.700	0.690	0.700	55,000	38,230	0.6951	0.695	0.686	0.695	0.686	0.695	55,359	0.6906	1.45%
2021-06-18	0	0.690	0.690	0.700	0.690	0.700	749,000	522,120	0.6971	0.686	0.686	0.695	0.686	0.695	753,895	0.6926	-1.43%
2021-06-17	0	0.700	0.690	0.700	0.690	0.700	626,000	436,480	0.6973	0.695	0.686	0.695	0.686	0.695	630,092	0.6927	0.00%
2021-06-16	0	0.700	0.690	0.710	0.690	0.710	521,000	364,250	0.6991	0.695	0.686	0.705	0.686	0.705	524,405	0.6946	0.00%
2021-06-15	0	0.700	0.690	0.700	0.690	0.700	2,287,000	1,597,160	0.6984	0.695	0.686	0.695	0.686	0.695	2,301,948	0.6938	0.00%
2021-06-11	0	0.700	0.690	0.700	0.690	0.700	13,000	9,000	0.6923	0.695	0.686	0.695	0.686	0.695	13,085	0.6878	0.00%
2021-06-10	0	0.700	0.690	0.700	0.700	0.700	94,000	65,800	0.7000	0.695	0.686	0.695	0.695	0.695	94,614	0.6955	0.00%
2021-06-09	0	0.700	0.690	0.700	0.700	0.700	44,000	30,800	0.7000	0.695	0.686	0.695	0.695	0.695	44,288	0.6955	0.00%
2021-06-08	0	0.700	0.690	0.700	0.690	0.700	515,000	359,100	0.6973	0.695	0.686	0.695	0.686	0.695	518,366	0.6928	-1.41%
2021-06-07	0	0.710	0.690	0.710	0.690	0.710	284,000	197,920	0.6969	0.705	0.686	0.705	0.686	0.705	285,856	0.6924	0.00%
2021-06-04	0	0.710	0.690	0.710	0.690	0.710	133,000	93,980	0.7066	0.705	0.686	0.705	0.686	0.705	133,869	0.7020	0.00%
2021-06-03	0	0.710	0.690	0.710	0.700	0.710	322,000	225,830	0.7013	0.705	0.686	0.705	0.695	0.705	324,105	0.6968	0.00%
2021-06-02	0	0.710	0.700	0.710	0.700	0.710	596,000	417,360	0.7003	0.705	0.695	0.705	0.695	0.705	599,895	0.6957	1.43%
2021-06-01	0	0.700	0.690	0.700	0.690	0.700	2,527,000	1,755,230	0.6946	0.695	0.686	0.695	0.686	0.695	2,543,516	0.6901	1.45%
2021-05-31	0	0.690	0.690	0.700	0.690	0.700	804,000	557,800	0.6938	0.686	0.686	0.695	0.686	0.695	809,255	0.6893	-1.43%
2021-05-28	0	0.700	0.700	0.710	0.700	0.710	1,124,000	786,840	0.7000	0.695	0.695	0.705	0.695	0.705	1,131,346	0.6955	0.00%
2021-05-27	0	0.700	0.690	0.700	0.700	0.700	25,000	17,500	0.7000	0.695	0.686	0.695	0.695	0.695	25,163	0.6955	0.00%
2021-05-26	0	0.700	0.690	0.700	0.700	0.700	10,000	7,000	0.7000	0.695	0.686	0.695	0.695	0.695	10,065	0.6955	0.00%
2021-05-25	0	0.700	0.690	0.700	0.690	0.700	145,000	101,470	0.6998	0.695	0.686	0.695	0.686	0.695	145,948	0.6952	0.00%
2021-05-24	0	0.700	0.690	0.700	0.690	0.700	3,145,000	2,201,000	0.6998	0.695	0.686	0.695	0.686	0.695	3,165,556	0.6953	0.00%
2021-05-21	0	0.700	0.690	0.700	0.690	0.710	2,214,000	1,542,270	0.6966	0.695	0.686	0.695	0.686	0.705	2,228,471	0.6921	0.00%
2021-05-20	0	0.700	0.700	0.710	0.690	0.700	354,000	247,050	0.6979	0.695	0.695	0.705	0.686	0.695	356,314	0.6933	-1.41%
2021-05-18	0	0.710	0.690	0.710	0.690	0.710	815,000	569,060	0.6982	0.705	0.686	0.705	0.686	0.705	820,327	0.6937	1.43%
2021-05-17	0	0.700	0.700	0.720	0.690	0.710	1,160,000	812,190	0.7002	0.695	0.695	0.715	0.686	0.705	1,167,582	0.6956	1.45%
2021-05-14	0	0.690	0.690	0.700	0.690	0.710	403,000	281,110	0.6975	0.686	0.686	0.695	0.686	0.705	405,634	0.6930	-2.82%
2021-05-13	0	0.710	0.710	0.720	0.700	0.730	730,000	516,790	0.7079	0.705	0.705	0.715	0.695	0.725	734,771	0.7033	-2.74%
2021-05-12	0	0.730	0.720	0.730	0.700	0.730	972,000	696,200	0.7163	0.725	0.715	0.725	0.695	0.725	978,353	0.7116	4.29%
2021-05-11	0	0.700	0.700	0.710	0.690	0.700	728,000	508,560	0.6986	0.695	0.695	0.705	0.686	0.695	732,758	0.6940	1.45%
2021-05-10	0	0.690	0.690	0.700	0.690	0.700	451,000	311,420	0.6905	0.686	0.686	0.695	0.686	0.695	453,948	0.6860	-1.43%
2021-05-07	0	0.700	0.690	0.700	0.690	0.700	443,000	307,180	0.6934	0.695	0.686	0.695	0.686	0.695	445,895	0.6889	0.00%
2021-05-06	0	0.700	0.690	0.700	0.690	0.700	452,000	314,370	0.6955	0.695	0.686	0.695	0.686	0.695	454,954	0.6910	0.00%
2021-05-05	0	0.700	0.700	0.710	0.700	0.710	22,000	15,440	0.7018	0.695	0.695	0.705	0.695	0.705	22,144	0.6973	0.00%
2021-05-04	0	0.700	0.690	0.710	0.690	0.700	1,179,000	825,190	0.6999	0.695	0.686	0.705	0.686	0.695	1,186,706	0.6954	0.00%
2021-05-03	0	0.700	0.690	0.700	0.690	0.700	541,000	373,370	0.6901	0.695	0.686	0.695	0.686	0.695	544,536	0.6857	1.45%
2021-04-30	0	0.690	0.690	0.700	0.680	0.700	807,000	556,630	0.6898	0.686	0.686	0.695	0.676	0.695	812,275	0.6853	0.00%
2021-04-29	0	0.690	0.680	0.700	0.680	0.700	408,000	282,020	0.6912	0.686	0.676	0.695	0.676	0.695	410,667	0.6867	0.00%
2021-04-28	0	0.690	0.690	0.700	0.680	0.700	98,000	67,630	0.6901	0.686	0.686	0.695	0.676	0.695	98,641	0.6856	-1.43%
2021-04-27	0	0.700	0.680	0.700	0.690	0.700	224,000	154,590	0.6901	0.695	0.676	0.695	0.686	0.695	225,464	0.6857	1.45%
2021-04-26	0	0.690	0.690	0.700	0.690	0.700	83,000	57,540	0.6933	0.686	0.686	0.695	0.686	0.695	83,542	0.6888	0.00%
2021-04-23	0	0.690	0.690	0.700	0.680	0.700	470,000	324,310	0.6900	0.686	0.686	0.695	0.676	0.695	473,072	0.6855	0.00%
2021-04-22	0	0.690	0.690	0.700	0.690	0.690	370,000	255,300	0.6900	0.686	0.686	0.695	0.686	0.686	372,418	0.6855	0.00%
2021-04-21	0	0.690	0.690	0.700	0.690	0.700	67,000	46,270	0.6906	0.686	0.686	0.695	0.686	0.695	67,438	0.6861	0.00%
2021-04-20	0	0.690	0.690	0.700	0.680	0.690	201,000	138,370	0.6884	0.686	0.686	0.695	0.676	0.686	202,314	0.6839	0.00%
2021-04-19	0	0.690	0.680	0.690	0.680	0.700	329,000	227,450	0.6913	0.686	0.676	0.686	0.676	0.695	331,150	0.6868	-1.43%
2021-04-16	0	0.700	0.690	0.700	0.690	0.700	68,000	47,500	0.6985	0.695	0.686	0.695	0.686	0.695	68,444	0.6940	1.45%
2021-04-15	0	0.690	0.690	0.700	0.690	0.700	390,000	270,850	0.6945	0.686	0.686	0.695	0.686	0.695	392,549	0.6900	0.00%
2021-04-14	0	0.690	0.690	0.700	0.690	0.700	43,000	29,950	0.6965	0.686	0.686	0.695	0.686	0.695	43,281	0.6920	0.00%
2021-04-13	0	0.690	0.690	0.700	0.690	0.700	99,000	68,960	0.6966	0.686	0.686	0.695	0.686	0.695	99,647	0.6920	0.00%
2021-04-12	0	0.690	0.690	0.700	0.690	0.700	386,000	269,670	0.6986	0.686	0.686	0.695	0.686	0.695	388,523	0.6941	0.00%
2021-04-09	0	0.690	0.690	0.700	0.690	0.700	199,000	137,370	0.6903	0.686	0.686	0.695	0.686	0.695	200,301	0.6858	0.00%
2021-04-08	0	0.690	0.680	0.690	0.680	0.700	1,389,000	958,240	0.6899	0.686	0.676	0.686	0.676	0.695	1,398,078	0.6854	0.00%
2021-04-07	0	0.690	0.690	0.700	0.680	0.700	979,000	675,680	0.6902	0.686	0.686	0.695	0.676	0.695	985,399	0.6857	0.00%
2021-04-01	0	0.690	0.690	0.700	0.680	0.700	650,000	447,080	0.6878	0.686	0.686	0.695	0.676	0.695	654,248	0.6833	0.00%
2021-03-31	0	0.690	0.690	0.700	0.680	0.700	776,000	536,260	0.6911	0.686	0.686	0.695	0.676	0.695	781,072	0.6866	1.47%
2021-03-30	0	0.680	0.680	0.690	0.680	0.700	603,000	414,960	0.6882	0.676	0.676	0.686	0.676	0.695	606,941	0.6837	0.00%
2021-03-29	0	0.680	0.680	0.700	0.680	0.700	2,014,000	1,394,260	0.6923	0.676	0.676	0.695	0.676	0.695	2,027,163	0.6878	-2.86%
2021-03-26	0	0.700	0.690	0.700	0.690	0.720	1,024,000	718,330	0.7015	0.695	0.686	0.695	0.686	0.715	1,030,693	0.6969	0.00%
2021-03-25	0	0.700	0.690	0.700	0.690	0.710	2,117,000	1,483,150	0.7006	0.695	0.686	0.695	0.686	0.705	2,130,837	0.6960	0.00%
2021-03-24	0	0.700	0.690	0.700	0.690	0.700	792,000	550,320	0.6948	0.695	0.686	0.695	0.686	0.695	797,176	0.6903	0.00%
2021-03-23	0	0.700	0.690	0.710	0.700	0.710	374,000	261,820	0.7001	0.695	0.686	0.705	0.695	0.705	376,444	0.6955	0.00%
2021-03-22	0	0.700	0.700	0.710	0.700	0.710	866,000	607,900	0.7020	0.695	0.695	0.705	0.695	0.705	871,660	0.6974	-1.41%
2021-03-19	0	0.710	0.690	0.710	0.700	0.710	135,000	94,880	0.7028	0.705	0.686	0.705	0.695	0.705	135,882	0.6983	1.43%
2021-03-18	0	0.700	0.700	0.710	0.690	0.710	96,000	67,190	0.6999	0.695	0.695	0.705	0.686	0.705	96,627	0.6954	1.45%
2021-03-17	0	0.690	0.690	0.700	0.690	0.700	33,000	22,900	0.6939	0.686	0.686	0.695	0.686	0.695	33,216	0.6894	-1.43%
2021-03-16	0	0.700	0.690	0.700	0.680	0.700	369,000	257,120	0.6968	0.695	0.686	0.695	0.676	0.695	371,412	0.6923	0.00%
2021-03-15	0	0.700	0.690	0.700	0.690	0.700	1,123,000	786,070	0.7000	0.695	0.686	0.695	0.686	0.695	1,130,340	0.6954	0.00%
2021-03-12	0	0.700	0.690	0.700	0.680	0.700	23,000	15,810	0.6874	0.695	0.686	0.695	0.676	0.695	23,150	0.6829	0.00%
2021-03-11	0	0.700	0.680	0.700	0.680	0.700	309,000	211,640	0.6849	0.695	0.676	0.695	0.676	0.695	311,020	0.6805	1.45%
2021-03-10	0	0.690	0.680	0.690	0.680	0.690	409,000	279,800	0.6841	0.686	0.676	0.686	0.676	0.686	411,673	0.6797	-1.43%
2021-03-09	0	0.700	0.680	0.700	0.670	0.700	310,000	212,400	0.6852	0.695	0.676	0.695	0.666	0.695	312,026	0.6807	1.45%
2021-03-08	0	0.690	0.670	0.690	0.670	0.700	1,032,000	707,310	0.6854	0.686	0.666	0.686	0.666	0.695	1,038,745	0.6809	-1.43%
2021-03-05	0	0.700	0.680	0.700	0.680	0.700	969,000	670,100	0.6915	0.695	0.676	0.695	0.676	0.695	975,333	0.6870	-1.41%
2021-03-04	0	0.710	0.700	0.710	0.690	0.710	1,615,000	1,131,240	0.7005	0.705	0.695	0.705	0.686	0.705	1,625,556	0.6959	-1.39%
2021-03-03	0	0.720	0.700	0.720	0.700	0.720	94,000	67,030	0.7131	0.715	0.695	0.715	0.695	0.715	94,614	0.7085	0.00%
2021-03-02	0	0.720	0.700	0.720	0.700	0.720	233,000	164,700	0.7069	0.715	0.695	0.715	0.695	0.715	234,523	0.7023	1.41%
2021-03-01	0	0.710	0.690	0.710	0.700	0.710	177,000	124,560	0.7037	0.705	0.686	0.705	0.695	0.705	178,157	0.6992	0.00%
2021-02-26	0	0.710	0.690	0.710	0.680	0.720	1,362,000	954,720	0.7010	0.705	0.686	0.705	0.676	0.715	1,370,902	0.6964	-1.39%
2021-02-25	0	0.720	0.710	0.720	0.700	0.720	758,000	539,770	0.7121	0.715	0.705	0.715	0.695	0.715	762,954	0.7075	2.86%
2021-02-24	0	0.700	0.700	0.710	0.690	0.730	805,000	567,570	0.7051	0.695	0.695	0.705	0.686	0.725	810,261	0.7005	-4.11%
2021-02-23	0	0.730	0.710	0.730	0.700	0.730	1,362,000	974,910	0.7158	0.725	0.705	0.725	0.695	0.725	1,370,902	0.7111	1.39%
2021-02-22	0	0.720	0.710	0.720	0.700	0.730	2,485,000	1,789,740	0.7202	0.715	0.705	0.715	0.695	0.725	2,501,242	0.7155	1.41%
2021-02-19	0	0.710	0.690	0.710	0.690	0.720	1,717,000	1,199,490	0.6986	0.705	0.686	0.705	0.686	0.715	1,728,222	0.6941	1.43%
2021-02-18	0	0.700	0.690	0.700	0.680	0.720	1,015,000	705,930	0.6955	0.695	0.686	0.695	0.676	0.715	1,021,634	0.6910	0.00%
2021-02-17	0	0.700	0.700	0.710	0.690	0.720	1,334,000	948,280	0.7109	0.695	0.695	0.705	0.686	0.715	1,342,719	0.7062	0.00%
2021-02-16	0	0.700	0.690	0.700	0.690	0.700	768,000	536,440	0.6985	0.695	0.686	0.695	0.686	0.695	773,020	0.6940	0.00%
2021-02-11	0	0.700	0.670	0.700	0.670	0.700	890,000	617,810	0.6942	0.695	0.666	0.695	0.666	0.695	895,817	0.6897	4.48%
2021-02-10	0	0.670	0.660	0.670	0.660	0.670	94,000	62,870	0.6688	0.666	0.656	0.666	0.656	0.666	94,614	0.6645	0.00%
2021-02-09	0	0.670	0.660	0.670	0.660	0.670	443,000	292,810	0.6610	0.666	0.656	0.666	0.656	0.666	445,895	0.6567	0.00%
2021-02-08	0	0.670	0.660	0.680	0.660	0.670	155,000	103,240	0.6661	0.666	0.656	0.676	0.656	0.666	156,013	0.6617	3.08%
2021-02-05	0	0.650	0.650	0.670	0.650	0.670	294,000	194,010	0.6599	0.646	0.646	0.666	0.646	0.666	295,922	0.6556	0.00%
2021-02-04	0	0.650	0.650	0.660	0.650	0.670	548,000	363,380	0.6631	0.646	0.646	0.656	0.646	0.666	551,582	0.6588	-2.99%
2021-02-03	0	0.670	0.660	0.670	0.660	0.680	1,970,000	1,318,930	0.6695	0.666	0.656	0.666	0.656	0.676	1,982,876	0.6652	0.00%
2021-02-02	0	0.670	0.660	0.670	0.650	0.680	1,160,000	772,510	0.6660	0.666	0.656	0.666	0.646	0.676	1,167,582	0.6616	1.52%
2021-02-01	0	0.660	0.660	0.670	0.660	0.670	138,000	92,190	0.6680	0.656	0.656	0.666	0.656	0.666	138,902	0.6637	-1.49%
2021-01-29	0	0.670	0.660	0.670	0.660	0.670	34,000	22,460	0.6606	0.666	0.656	0.666	0.656	0.666	34,222	0.6563	0.00%
2021-01-28	0	0.670	0.660	0.670	0.660	0.670	76,000	50,700	0.6671	0.666	0.656	0.666	0.656	0.666	76,497	0.6628	0.00%
2021-01-27	0	0.670	0.660	0.680	0.660	0.680	336,000	225,890	0.6723	0.666	0.656	0.676	0.656	0.676	338,196	0.6679	0.00%
2021-01-26	0	0.670	0.660	0.670	0.670	0.690	405,000	273,490	0.6753	0.666	0.656	0.666	0.666	0.686	407,647	0.6709	-1.47%
2021-01-25	0	0.680	0.680	0.690	0.680	0.690	1,370,000	937,350	0.6842	0.676	0.676	0.686	0.676	0.686	1,378,954	0.6798	-2.86%
2021-01-22	0	0.700	0.690	0.700	0.690	0.700	308,000	215,540	0.6998	0.695	0.686	0.695	0.686	0.695	310,013	0.6953	0.00%
2021-01-21	0	0.700	0.690	0.700	0.680	0.700	874,000	602,790	0.6897	0.695	0.686	0.695	0.676	0.695	879,712	0.6852	1.45%
2021-01-20	0	0.690	0.680	0.690	0.680	0.700	2,105,000	1,465,370	0.6961	0.686	0.676	0.686	0.676	0.695	2,118,758	0.6916	-1.43%
2021-01-19	0	0.700	0.690	0.700	0.680	0.700	1,197,000	828,310	0.6920	0.695	0.686	0.695	0.676	0.695	1,204,824	0.6875	0.00%
2021-01-18	0	0.700	0.690	0.700	0.680	0.710	373,000	258,950	0.6942	0.695	0.686	0.695	0.676	0.705	375,438	0.6897	1.45%
2021-01-15	0	0.690	0.700	0.710	0.680	0.700	845,000	585,320	0.6927	0.686	0.695	0.705	0.676	0.695	850,523	0.6882	0.00%
2021-01-14	0	0.690	0.680	0.690	0.690	0.700	331,000	229,630	0.6937	0.686	0.676	0.686	0.686	0.695	333,163	0.6892	-1.43%
2021-01-13	0	0.700	0.690	0.700	0.680	0.700	107,000	73,640	0.6882	0.695	0.686	0.695	0.676	0.695	107,699	0.6838	0.00%
2021-01-12	0	0.700	0.690	0.700	0.680	0.700	293,000	202,190	0.6901	0.695	0.686	0.695	0.676	0.695	294,915	0.6856	0.00%
2021-01-11	0	0.700	0.690	0.700	0.680	0.700	689,000	476,090	0.6910	0.695	0.686	0.695	0.676	0.695	693,503	0.6865	1.45%
2021-01-08	0	0.690	0.680	0.690	0.670	0.700	569,000	389,510	0.6846	0.686	0.676	0.686	0.666	0.695	572,719	0.6801	0.00%
2021-01-07	0	0.690	0.680	0.690	0.670	0.700	249,000	168,550	0.6769	0.686	0.676	0.686	0.666	0.695	250,627	0.6725	0.00%
2021-01-06	0	0.690	0.690	0.700	0.670	0.700	172,000	117,370	0.6824	0.686	0.686	0.695	0.666	0.695	173,124	0.6780	0.00%
2021-01-05	0	0.690	0.680	0.690	0.680	0.700	821,000	561,810	0.6843	0.686	0.676	0.686	0.676	0.695	826,366	0.6799	-1.43%
2021-01-04	0	0.700	0.690	0.700	0.670	0.710	915,000	639,050	0.6984	0.695	0.686	0.695	0.666	0.705	920,980	0.6939	4.48%
2020-12-31	0	0.670	0.670	0.690	0.670	0.710	420,000	293,870	0.6997	0.666	0.666	0.686	0.666	0.705	422,745	0.6951	-4.29%
2020-12-30	0	0.700	0.690	0.700	0.680	0.710	447,000	311,040	0.6958	0.695	0.686	0.695	0.676	0.705	449,922	0.6913	-1.41%
2020-12-29	0	0.710	0.700	0.710	0.680	0.710	280,000	193,030	0.6894	0.705	0.695	0.705	0.676	0.705	281,830	0.6849	2.90%
2020-12-28	0	0.690	0.690	0.700	0.690	0.700	134,000	93,460	0.6975	0.686	0.686	0.695	0.686	0.695	134,876	0.6929	-1.43%
2020-12-24	0	0.700	0.690	0.700	0.700	0.700	1,000	700	0.7000	0.695	0.686	0.695	0.695	0.695	1,007	0.6955	0.00%
2020-12-23	0	0.700	0.700	0.710	0.700	0.720	620,000	434,710	0.7011	0.695	0.695	0.705	0.695	0.715	624,052	0.6966	-1.41%
2020-12-22	0	0.710	0.700	0.710	0.710	0.720	7,000	4,980	0.7114	0.705	0.695	0.705	0.705	0.715	7,046	0.7068	1.43%
2020-12-21	0	0.700	0.700	0.710	0.700	0.700	51,000	35,700	0.7000	0.695	0.695	0.705	0.695	0.695	51,333	0.6955	1.45%
2020-12-18	0	0.690	0.690	0.700	0.680	0.700	93,000	64,780	0.6966	0.686	0.686	0.695	0.676	0.695	93,608	0.6920	1.47%
2020-12-17	0	0.680	0.680	0.700	0.680	0.700	292,000	200,840	0.6878	0.676	0.676	0.695	0.676	0.695	293,908	0.6833	0.00%
2020-12-16	0	0.680	0.680	0.690	0.680	0.710	214,000	146,840	0.6862	0.676	0.676	0.686	0.676	0.705	215,399	0.6817	-4.23%
2020-12-15	0	0.710	0.690	0.710	0.690	0.710	146,000	102,170	0.6998	0.705	0.686	0.705	0.686	0.705	146,954	0.6953	1.43%
2020-12-14	0	0.700	0.690	0.700	0.690	0.700	148,000	103,450	0.6990	0.695	0.686	0.695	0.686	0.695	148,967	0.6944	-1.41%
2020-12-11	0	0.710	0.690	0.710	0.690	0.710	267,000	187,000	0.7004	0.705	0.686	0.705	0.686	0.705	268,745	0.6958	1.43%
2020-12-10	0	0.700	0.700	0.710	0.700	0.710	470,000	331,040	0.7043	0.695	0.695	0.705	0.695	0.705	473,072	0.6998	-1.41%
2020-12-09	0	0.710	0.700	0.710	0.690	0.720	705,000	497,140	0.7052	0.705	0.695	0.705	0.686	0.715	709,608	0.7006	1.43%
2020-12-08	0	0.700	0.700	0.720	0.700	0.720	530,000	378,350	0.7139	0.695	0.695	0.715	0.695	0.715	533,464	0.7092	-1.41%
2020-12-07	0	0.710	0.710	0.720	0.700	0.720	42,000	29,830	0.7102	0.705	0.705	0.715	0.695	0.715	42,275	0.7056	-1.39%
2020-12-04	0	0.720	0.700	0.720	-	-	0	0	-	0.715	0.695	0.715	-	-	0	-	0.00%
2020-12-03	0	0.720	0.710	0.720	0.700	0.720	429,000	305,110	0.7112	0.715	0.705	0.715	0.695	0.715	431,804	0.7066	1.41%
2020-12-02	0	0.710	0.700	0.710	0.700	0.710	207,000	146,920	0.7098	0.705	0.695	0.705	0.695	0.705	208,353	0.7051	-2.74%
2020-12-01	0	0.730	0.710	0.730	0.710	0.730	519,000	372,740	0.7182	0.725	0.705	0.725	0.705	0.725	522,392	0.7135	1.39%
2020-11-30	0	0.720	0.710	0.720	0.700	0.720	87,000	60,920	0.7002	0.715	0.705	0.715	0.695	0.715	87,569	0.6957	0.00%
2020-11-27	0	0.720	0.700	0.720	0.700	0.720	1,767,000	1,257,560	0.7117	0.715	0.695	0.715	0.695	0.715	1,778,549	0.7071	0.00%
2020-11-26	0	0.720	0.710	0.720	0.710	0.730	427,000	306,890	0.7187	0.715	0.705	0.715	0.705	0.725	429,791	0.7140	0.00%
2020-11-25	0	0.720	0.720	0.730	0.710	0.730	992,000	711,690	0.7174	0.715	0.715	0.725	0.705	0.725	998,484	0.7128	-2.70%
2020-11-24	0	0.740	0.720	0.740	0.720	0.740	405,000	295,930	0.7307	0.735	0.715	0.735	0.715	0.735	407,647	0.7259	1.37%
2020-11-23	0	0.730	0.720	0.730	0.710	0.730	69,000	49,110	0.7117	0.725	0.715	0.725	0.705	0.725	69,451	0.7071	1.39%
2020-11-20	0	0.720	0.720	0.730	0.710	0.730	363,000	260,730	0.7183	0.715	0.715	0.725	0.705	0.725	365,373	0.7136	-1.37%
2020-11-19	0	0.730	0.720	0.730	0.710	0.730	592,000	426,240	0.7200	0.725	0.715	0.725	0.705	0.725	595,869	0.7153	2.82%
2020-11-18	0	0.710	0.710	0.720	0.710	0.730	98,000	70,980	0.7243	0.705	0.705	0.715	0.705	0.725	98,641	0.7196	-1.39%
2020-11-17	0	0.720	0.720	0.730	0.720	0.740	14,000	10,230	0.7307	0.715	0.715	0.725	0.715	0.735	14,092	0.7260	-2.70%
2020-11-16	0	0.740	0.720	0.740	0.710	0.740	640,000	464,010	0.7250	0.735	0.715	0.735	0.705	0.735	644,183	0.7203	2.78%
2020-11-13	0	0.720	0.710	0.720	0.710	0.730	410,000	294,660	0.7187	0.715	0.705	0.715	0.705	0.725	412,680	0.7140	0.00%
2020-11-12	0	0.720	0.710	0.720	0.700	0.720	951,000	679,360	0.7144	0.715	0.705	0.715	0.695	0.715	957,216	0.7097	0.00%
2020-11-11	0	0.720	0.710	0.720	0.690	0.720	400,000	278,720	0.6968	0.715	0.705	0.715	0.686	0.715	402,614	0.6923	2.86%
2020-11-10	0	0.700	0.700	0.720	0.680	0.710	5,226,000	3,654,450	0.6993	0.695	0.695	0.715	0.676	0.705	5,260,157	0.6947	-1.41%
2020-11-09	0	0.710	0.700	0.710	0.670	0.710	250,000	173,350	0.6934	0.705	0.695	0.705	0.666	0.705	251,634	0.6889	2.90%
2020-11-06	0	0.690	0.680	0.690	0.670	0.690	340,000	233,630	0.6871	0.686	0.676	0.686	0.666	0.686	342,222	0.6827	1.47%
2020-11-05	0	0.680	0.660	0.680	0.660	0.680	1,139,000	761,560	0.6686	0.676	0.656	0.676	0.656	0.676	1,146,444	0.6643	3.03%
2020-11-04	0	0.660	0.660	0.670	0.650	0.670	475,000	311,660	0.6561	0.656	0.656	0.666	0.646	0.666	478,105	0.6519	0.00%
2020-11-03	0	0.660	0.650	0.660	0.660	0.690	692,000	456,920	0.6603	0.656	0.646	0.656	0.656	0.686	696,523	0.6560	-4.35%
2020-11-02	0	0.690	0.670	0.690	0.660	0.690	432,000	292,620	0.6774	0.686	0.666	0.686	0.656	0.686	434,824	0.6730	2.99%
2020-10-30	0	0.670	0.670	0.680	0.650	0.680	1,979,000	1,342,770	0.6785	0.666	0.666	0.676	0.646	0.676	1,991,935	0.6741	0.00%
2020-10-29	0	0.670	0.670	0.680	0.660	0.670	463,000	307,330	0.6638	0.666	0.666	0.676	0.656	0.666	466,026	0.6595	1.52%
2020-10-28	0	0.660	0.650	0.660	0.630	0.660	2,541,000	1,659,810	0.6532	0.656	0.646	0.656	0.626	0.656	2,557,608	0.6490	1.54%
2020-10-27	0	0.650	0.640	0.650	0.630	0.650	377,000	242,090	0.6421	0.646	0.636	0.646	0.626	0.646	379,464	0.6380	1.56%
2020-10-23	0	0.640	0.630	0.640	0.630	0.640	219,000	138,920	0.6343	0.636	0.626	0.636	0.626	0.636	220,431	0.6302	0.00%
2020-10-22	0	0.640	0.630	0.640	0.630	0.640	33,000	21,090	0.6391	0.636	0.626	0.636	0.626	0.636	33,216	0.6349	0.00%
2020-10-21	0	0.640	0.630	0.640	0.620	0.640	250,000	157,000	0.6280	0.636	0.626	0.636	0.616	0.636	251,634	0.6239	1.59%
2020-10-20	0	0.630	0.630	0.640	0.620	0.630	122,000	76,420	0.6264	0.626	0.626	0.636	0.616	0.626	122,797	0.6223	0.00%
2020-10-19	0	0.630	0.630	0.650	0.630	0.640	384,000	245,720	0.6399	0.626	0.626	0.646	0.626	0.636	386,510	0.6357	-1.56%
2020-10-16	0	0.640	0.640	0.650	0.620	0.640	698,000	441,330	0.6323	0.636	0.636	0.646	0.616	0.636	702,562	0.6282	-1.54%
2020-10-15	0	0.650	0.640	0.650	0.620	0.650	2,243,000	1,433,240	0.6390	0.646	0.636	0.646	0.616	0.646	2,257,660	0.6348	3.17%
2020-10-14	0	0.630	0.630	0.640	0.620	0.640	61,000	38,520	0.6315	0.626	0.626	0.636	0.616	0.636	61,399	0.6274	-1.56%
2020-10-12	0	0.640	0.630	0.640	0.630	0.640	121,000	76,550	0.6326	0.636	0.626	0.636	0.626	0.636	121,791	0.6285	0.00%
2020-10-09	0	0.640	0.630	0.640	0.630	0.640	56,000	35,670	0.6370	0.636	0.626	0.636	0.626	0.636	56,366	0.6328	1.59%
2020-10-08	0	0.630	0.630	0.640	0.620	0.640	511,000	322,390	0.6309	0.626	0.626	0.636	0.616	0.636	514,340	0.6268	1.61%
2020-10-07	0	0.620	0.620	0.630	0.620	0.630	113,000	70,540	0.6242	0.616	0.616	0.626	0.616	0.626	113,739	0.6202	-1.59%
2020-10-06	0	0.630	0.620	0.630	0.620	0.640	755,000	475,300	0.6295	0.626	0.616	0.626	0.616	0.636	759,935	0.6254	0.00%
2020-10-05	0	0.630	0.620	0.630	0.620	0.640	909,000	575,530	0.6331	0.626	0.616	0.626	0.616	0.636	914,941	0.6290	-4.55%
2020-09-30	0	0.660	0.650	0.670	-	-	0	0	-	0.656	0.646	0.666	-	-	0	-	0.00%
2020-09-29	0	0.660	0.650	0.670	0.630	0.670	1,085,000	705,130	0.6499	0.656	0.646	0.666	0.626	0.666	1,092,092	0.6457	4.76%
2020-09-28	0	0.630	0.630	0.640	0.630	0.650	1,003,000	639,610	0.6377	0.626	0.626	0.636	0.626	0.646	1,009,556	0.6336	0.00%
2020-09-25	0	0.630	0.630	0.640	0.630	0.660	993,000	638,670	0.6432	0.626	0.626	0.636	0.626	0.656	999,490	0.6390	-4.55%
2020-09-24	0	0.660	0.660	0.680	0.660	0.680	202,000	136,520	0.6758	0.656	0.656	0.676	0.656	0.676	203,320	0.6715	-1.49%
2020-09-23	0	0.670	0.670	0.680	0.660	0.670	784,000	525,180	0.6699	0.666	0.666	0.676	0.656	0.666	789,124	0.6655	0.00%
2020-09-22	0	0.670	0.670	0.680	0.670	0.680	223,000	150,510	0.6749	0.666	0.666	0.676	0.666	0.676	224,458	0.6706	0.00%
2020-09-21	0	0.670	0.670	0.680	0.660	0.680	336,000	226,770	0.6749	0.666	0.666	0.676	0.656	0.676	338,196	0.6705	1.52%
2020-09-18	0	0.660	0.660	0.680	0.660	0.680	1,928,000	1,293,560	0.6709	0.656	0.656	0.676	0.656	0.676	1,940,601	0.6666	-2.94%
2020-09-17	0	0.680	0.670	0.680	0.670	0.700	1,827,200	1,244,124	0.6809	0.676	0.666	0.676	0.666	0.695	1,839,142	0.6765	-2.86%
2020-09-16	0	0.700	0.690	0.700	0.680	0.700	2,613,000	1,813,460	0.6940	0.695	0.686	0.695	0.676	0.695	2,630,078	0.6895	-2.78%
2020-09-15	0	0.720	0.700	0.720	0.690	0.720	587,000	412,940	0.7035	0.715	0.695	0.715	0.686	0.715	590,837	0.6989	4.35%
2020-09-14	0	0.690	0.700	0.710	0.690	0.710	196,000	137,430	0.7012	0.686	0.695	0.705	0.686	0.705	197,281	0.6966	-2.82%
2020-09-11	0	0.710	0.700	0.710	0.680	0.710	430,000	301,140	0.7003	0.705	0.695	0.705	0.676	0.705	432,810	0.6958	1.43%
2020-09-10	0	0.700	0.690	0.700	0.670	0.720	995,000	694,470	0.6980	0.695	0.686	0.695	0.666	0.715	1,001,503	0.6934	2.94%
2020-09-09	0	0.680	0.670	0.680	0.670	0.680	737,000	494,990	0.6716	0.676	0.666	0.676	0.666	0.676	741,817	0.6673	0.00%
2020-09-08	0	0.680	0.670	0.680	0.660	0.690	3,661,000	2,472,300	0.6753	0.676	0.666	0.676	0.656	0.686	3,684,928	0.6709	0.00%
2020-09-07	0	0.680	0.680	0.700	0.670	0.720	4,186,000	2,919,910	0.6975	0.676	0.676	0.695	0.666	0.715	4,213,359	0.6930	-6.85%
2020-09-04	0	0.730	0.720	0.730	0.710	0.730	213,000	153,210	0.7193	0.725	0.715	0.725	0.705	0.725	214,392	0.7146	1.39%
2020-09-03	0	0.720	0.710	0.720	0.690	0.730	2,657,022	1,886,994	0.7102	0.715	0.705	0.715	0.686	0.725	2,674,388	0.7056	-1.37%
2020-09-02	0	0.730	0.720	0.730	0.710	0.730	2,138,000	1,541,180	0.7209	0.725	0.715	0.725	0.705	0.725	2,151,974	0.7162	-1.35%
2020-09-01	0	0.740	0.740	0.750	0.700	0.740	1,276,000	922,260	0.7228	0.735	0.735	0.745	0.695	0.735	1,284,340	0.7181	0.00%
2020-08-31	0	0.740	0.730	0.740	0.700	0.760	1,469,000	1,061,630	0.7227	0.735	0.725	0.735	0.695	0.755	1,478,601	0.7180	-1.33%
2020-08-28	0	0.750	0.740	0.750	0.740	0.790	2,916,000	2,219,310	0.7611	0.745	0.735	0.745	0.735	0.785	2,935,059	0.7561	-2.60%
2020-08-27	0	0.770	0.760	0.770	0.730	0.770	2,443,000	1,847,580	0.7563	0.765	0.755	0.765	0.725	0.765	2,458,967	0.7514	4.05%
2020-08-26	0	0.740	0.730	0.740	0.740	0.740	30,000	22,200	0.7400	0.735	0.725	0.735	0.735	0.735	30,196	0.7352	0.00%
2020-08-25	0	0.740	0.720	0.740	0.730	0.750	361,000	266,170	0.7373	0.735	0.715	0.735	0.725	0.745	363,359	0.7325	0.00%
2020-08-24	0	0.740	0.730	0.740	0.730	0.750	828,000	611,560	0.7386	0.735	0.725	0.735	0.725	0.745	833,412	0.7338	1.37%
2020-08-21	0	0.730	0.720	0.730	0.720	0.740	441,000	320,840	0.7275	0.725	0.715	0.725	0.715	0.735	443,882	0.7228	-1.35%
2020-08-20	0	0.740	0.730	0.740	0.720	0.750	105,000	76,960	0.7330	0.735	0.725	0.735	0.715	0.745	105,686	0.7282	-1.33%
2020-08-19	0	0.750	0.740	0.750	0.740	0.750	58,000	43,420	0.7486	0.745	0.735	0.745	0.735	0.745	58,379	0.7438	0.00%
2020-08-18	0	0.750	0.740	0.750	0.730	0.750	321,000	235,980	0.7351	0.745	0.735	0.745	0.725	0.745	323,098	0.7304	1.35%
2020-08-17	0	0.740	0.730	0.740	0.730	0.740	104,000	76,720	0.7377	0.735	0.725	0.735	0.725	0.735	104,680	0.7329	0.00%
2020-08-14	0	0.740	0.740	0.750	0.720	0.740	301,000	220,270	0.7318	0.735	0.735	0.745	0.715	0.735	302,967	0.7270	1.37%
2020-08-13	0	0.730	0.720	0.730	0.720	0.730	624,000	451,550	0.7236	0.725	0.715	0.725	0.715	0.725	628,078	0.7189	-2.67%
2020-08-12	0	0.750	0.730	0.750	0.720	0.750	296,000	218,590	0.7385	0.745	0.725	0.745	0.715	0.745	297,935	0.7337	0.00%
2020-08-11	0	0.750	0.730	0.750	0.710	0.750	421,000	305,680	0.7261	0.745	0.725	0.745	0.705	0.745	423,752	0.7214	2.74%
2020-08-10	0	0.730	0.730	0.750	0.690	0.730	843,000	596,420	0.7075	0.725	0.725	0.745	0.686	0.725	848,510	0.7029	5.80%
2020-08-07	0	0.690	0.690	0.710	0.690	0.700	1,244,000	864,990	0.6953	0.686	0.686	0.705	0.686	0.695	1,252,131	0.6908	-1.43%
2020-08-06	0	0.700	0.700	0.710	0.690	0.710	344,000	242,160	0.7040	0.695	0.695	0.705	0.686	0.705	346,248	0.6994	1.45%
2020-08-05	0	0.690	0.690	0.700	0.690	0.710	752,000	524,700	0.6977	0.686	0.686	0.695	0.686	0.705	756,915	0.6932	-2.82%
2020-08-04	0	0.710	0.710	0.720	0.680	0.710	842,000	590,570	0.7014	0.705	0.705	0.715	0.676	0.705	847,503	0.6968	-2.74%
2020-08-03	0	0.730	0.720	0.730	0.700	0.730	449,000	319,050	0.7106	0.725	0.715	0.725	0.695	0.725	451,935	0.7060	1.39%
2020-07-31	0	0.720	0.720	0.740	-	-	0	0	-	0.715	0.715	0.735	-	-	0	-	0.00%
2020-07-30	0	0.720	0.710	0.740	0.710	0.720	18,000	12,950	0.7194	0.715	0.705	0.735	0.705	0.715	18,118	0.7148	0.00%
2020-07-29	0	0.720	0.720	0.740	0.710	0.740	205,000	148,300	0.7234	0.715	0.715	0.735	0.705	0.735	206,340	0.7187	1.41%
2020-07-28	0	0.710	0.710	0.720	0.700	0.720	440,000	314,570	0.7149	0.705	0.705	0.715	0.695	0.715	442,876	0.7103	1.43%
2020-07-27	0	0.700	0.700	0.710	0.700	0.720	216,000	152,960	0.7081	0.695	0.695	0.705	0.695	0.715	217,412	0.7035	-1.41%
2020-07-24	0	0.710	0.710	0.730	0.710	0.720	221,000	158,970	0.7193	0.705	0.705	0.725	0.705	0.715	222,444	0.7147	-2.74%
2020-07-23	0	0.730	0.730	0.750	0.710	0.730	274,000	199,030	0.7264	0.725	0.725	0.745	0.705	0.725	275,791	0.7217	0.00%
2020-07-22	0	0.730	0.730	0.750	0.730	0.740	313,000	229,380	0.7328	0.725	0.725	0.745	0.725	0.735	315,046	0.7281	-1.35%
2020-07-21	0	0.740	0.740	0.750	0.740	0.740	272,000	201,220	0.7398	0.735	0.735	0.745	0.735	0.735	273,778	0.7350	1.37%
2020-07-20	0	0.730	0.730	0.740	0.720	0.740	290,000	211,910	0.7307	0.725	0.725	0.735	0.715	0.735	291,895	0.7260	1.39%
2020-07-17	0	0.720	0.720	0.730	0.720	0.740	1,937,000	1,406,900	0.7263	0.715	0.715	0.725	0.715	0.735	1,949,660	0.7216	-2.70%
2020-07-16	0	0.740	0.740	0.750	0.730	0.760	1,540,000	1,151,960	0.7480	0.735	0.735	0.745	0.725	0.755	1,550,065	0.7432	-1.33%
2020-07-15	0	0.750	0.750	0.760	0.730	0.750	1,737,000	1,294,380	0.7452	0.745	0.745	0.755	0.725	0.745	1,748,353	0.7403	0.00%
2020-07-14	0	0.750	0.750	0.760	0.720	0.770	3,804,000	2,824,830	0.7426	0.745	0.745	0.755	0.715	0.765	3,828,863	0.7378	-2.60%
2020-07-13	0	0.770	0.770	0.780	0.770	0.780	654,000	507,850	0.7765	0.765	0.765	0.775	0.765	0.775	658,275	0.7715	0.00%
2020-07-10	0	0.770	0.770	0.780	0.760	0.770	1,826,000	1,399,710	0.7665	0.765	0.765	0.775	0.755	0.765	1,837,935	0.7616	0.00%
2020-07-09	0	0.770	0.770	0.780	0.770	0.790	327,000	254,010	0.7768	0.765	0.765	0.775	0.765	0.785	329,137	0.7717	0.00%
2020-07-08	0	0.770	0.770	0.790	0.770	0.780	255,500	197,360	0.7724	0.765	0.765	0.785	0.765	0.775	257,170	0.7674	-1.28%
2020-07-07	0	0.780	0.770	0.790	0.780	0.790	387,000	302,200	0.7809	0.775	0.765	0.785	0.775	0.785	389,529	0.7758	0.00%
2020-07-06	0	0.780	0.780	0.790	0.750	0.790	2,858,000	2,186,840	0.7652	0.775	0.775	0.785	0.745	0.785	2,876,680	0.7602	2.63%
2020-07-03	0	0.760	0.760	0.770	0.760	0.770	1,458,000	1,118,260	0.7670	0.755	0.755	0.765	0.755	0.765	1,467,529	0.7620	-1.30%
2020-07-02	0	0.770	0.770	0.780	0.760	0.800	435,000	336,410	0.7734	0.765	0.765	0.775	0.755	0.795	437,843	0.7683	0.00%
2020-06-30	0	0.770	0.770	0.790	0.760	0.780	631,000	490,140	0.7768	0.765	0.765	0.785	0.755	0.775	635,124	0.7717	0.00%
2020-06-29	0	0.770	0.770	0.790	0.750	0.780	299,000	230,050	0.7694	0.765	0.765	0.785	0.745	0.775	300,954	0.7644	0.00%
2020-06-26	0	0.770	0.760	0.780	0.750	0.770	743,000	566,490	0.7624	0.765	0.755	0.775	0.745	0.765	747,856	0.7575	2.67%
2020-06-24	0	0.750	0.750	0.760	0.750	0.770	843,000	641,640	0.7611	0.745	0.745	0.755	0.745	0.765	848,510	0.7562	-1.32%
2020-06-23	0	0.760	0.760	0.770	0.760	0.780	202,000	154,620	0.7654	0.755	0.755	0.765	0.755	0.775	203,320	0.7605	0.00%
2020-06-22	0	0.760	0.760	0.780	0.760	0.780	320,000	247,840	0.7745	0.755	0.755	0.775	0.755	0.775	322,092	0.7695	-1.30%
2020-06-19	0	0.770	0.770	0.780	0.770	0.780	115,000	89,330	0.7768	0.765	0.765	0.775	0.765	0.775	115,752	0.7717	0.00%
2020-06-18	0	0.770	0.770	0.790	0.770	0.800	711,000	553,880	0.7790	0.765	0.765	0.785	0.765	0.795	715,647	0.7740	-4.94%
2020-06-17	0	0.810	0.780	0.810	0.780	0.810	1,290,000	1,022,840	0.7929	0.805	0.775	0.805	0.775	0.805	1,298,431	0.7878	2.53%
2020-06-16	0	0.790	0.800	0.810	0.780	0.810	1,013,819	802,304	0.7914	0.785	0.795	0.805	0.775	0.805	1,020,445	0.7862	0.00%
2020-06-15	0	0.790	0.780	0.790	0.760	0.790	573,000	445,360	0.7772	0.785	0.775	0.785	0.755	0.785	576,745	0.7722	1.28%
2020-06-12	0	0.780	0.770	0.780	0.750	0.780	551,000	421,840	0.7656	0.775	0.765	0.775	0.745	0.775	554,601	0.7606	2.63%
2020-06-11	0	0.760	0.760	0.770	0.750	0.790	2,098,000	1,609,860	0.7673	0.755	0.755	0.765	0.745	0.785	2,111,712	0.7623	-3.80%
2020-06-10	0	0.790	0.790	0.800	0.780	0.800	898,000	707,670	0.7881	0.785	0.785	0.795	0.775	0.795	903,869	0.7829	1.28%
2020-06-09	0	0.780	0.780	0.800	0.780	0.800	1,085,000	857,720	0.7905	0.775	0.775	0.795	0.775	0.795	1,092,092	0.7854	0.00%
2020-06-08	0	0.780	0.780	0.790	0.760	0.800	1,834,000	1,437,160	0.7836	0.775	0.775	0.785	0.755	0.795	1,845,987	0.7785	-1.27%
2020-06-05	0	0.790	0.790	0.800	0.780	0.810	2,281,000	1,816,300	0.7963	0.785	0.785	0.795	0.775	0.805	2,295,908	0.7911	-1.25%
2020-06-04	0	0.800	0.800	0.810	0.790	0.810	1,340,000	1,073,520	0.8011	0.795	0.795	0.805	0.785	0.805	1,348,758	0.7959	0.00%
2020-06-03	0	0.800	0.800	0.810	0.790	0.810	916,000	735,170	0.8026	0.795	0.795	0.805	0.785	0.805	921,987	0.7974	-1.23%
2020-06-02	0	0.810	0.800	0.810	0.760	0.810	2,608,585	2,066,146	0.7921	0.805	0.795	0.805	0.755	0.805	2,625,635	0.7869	2.53%
2020-06-01	0	0.790	0.790	0.810	0.790	0.820	1,266,000	1,013,180	0.8003	0.785	0.785	0.805	0.785	0.815	1,274,275	0.7951	-3.66%
2020-05-29	0	0.820	0.810	0.820	0.780	0.830	1,570,000	1,263,880	0.8050	0.815	0.805	0.815	0.775	0.825	1,580,261	0.7998	2.50%
2020-05-28	0	0.800	0.800	0.810	0.740	0.800	3,255,000	2,549,100	0.7831	0.795	0.795	0.805	0.735	0.795	3,276,275	0.7780	0.00%
2020-05-27	0	0.800	0.780	0.800	0.780	0.800	1,375,000	1,090,710	0.7932	0.795	0.775	0.795	0.775	0.795	1,383,987	0.7881	1.27%
2020-05-26	0	0.790	0.790	0.810	0.780	0.810	880,479	701,944	0.7972	0.785	0.785	0.805	0.775	0.805	886,234	0.7921	-1.25%
2020-05-25	0	0.800	0.790	0.800	0.770	0.810	1,087,000	858,900	0.7902	0.795	0.785	0.795	0.765	0.805	1,094,105	0.7850	0.00%
2020-05-22	0	0.800	0.800	0.810	0.760	0.800	958,149	759,341	0.7925	0.795	0.795	0.805	0.755	0.795	964,411	0.7874	-2.44%
2020-05-21	0	0.820	0.800	0.820	0.780	0.820	1,763,000	1,419,430	0.8051	0.815	0.795	0.815	0.775	0.815	1,774,523	0.7999	0.00%
2020-05-20	0	0.820	0.810	0.820	0.800	0.830	834,333	680,923	0.8161	0.815	0.805	0.815	0.795	0.825	839,786	0.8108	0.00%
2020-05-19	0	0.820	0.820	0.840	0.770	0.830	2,067,000	1,666,700	0.8063	0.815	0.815	0.835	0.765	0.825	2,080,510	0.8011	2.50%
2020-05-18	0	0.800	0.800	0.810	0.790	0.820	791,000	633,350	0.8007	0.795	0.795	0.805	0.785	0.815	796,170	0.7955	0.00%
2020-05-15	0	0.800	0.790	0.800	0.800	0.830	1,369,000	1,104,260	0.8066	0.795	0.785	0.795	0.795	0.825	1,377,948	0.8014	0.00%
2020-05-14	0	0.800	0.800	0.810	0.800	0.820	302,000	243,710	0.8070	0.795	0.795	0.805	0.795	0.815	303,974	0.8017	-1.23%
2020-05-13	0	0.810	0.810	0.820	0.800	0.820	599,000	482,190	0.8050	0.805	0.805	0.815	0.795	0.815	602,915	0.7998	-1.22%
2020-05-12	0	0.820	0.810	0.820	0.800	0.830	576,000	467,560	0.8117	0.815	0.805	0.815	0.795	0.825	579,765	0.8065	1.23%
2020-05-11	0	0.810	0.810	0.820	0.810	0.830	829,797	673,393	0.8115	0.805	0.805	0.815	0.805	0.825	835,221	0.8062	-1.22%
2020-05-08	0	0.820	0.800	0.820	0.800	0.820	1,401,000	1,138,410	0.8126	0.815	0.795	0.815	0.795	0.815	1,410,157	0.8073	1.23%
2020-05-07	0	0.810	0.790	0.810	0.790	0.810	195,000	155,520	0.7975	0.805	0.785	0.805	0.785	0.805	196,275	0.7924	1.25%
2020-05-06	0	0.800	0.770	0.800	0.780	0.810	1,365,000	1,092,020	0.8000	0.795	0.765	0.795	0.775	0.805	1,373,922	0.7948	2.56%
2020-05-05	0	0.780	0.770	0.780	0.750	0.780	1,302,000	987,510	0.7585	0.775	0.765	0.775	0.745	0.775	1,310,510	0.7535	0.00%
2020-05-04	0	0.780	0.770	0.780	0.780	0.790	314,000	247,070	0.7868	0.775	0.765	0.775	0.775	0.785	316,052	0.7817	-2.50%
2020-04-29	0	0.800	0.790	0.800	0.800	0.810	168,000	134,750	0.8021	0.795	0.785	0.795	0.795	0.805	169,098	0.7969	-1.23%
2020-04-28	0	0.810	0.800	0.810	0.770	0.840	949,000	763,450	0.8045	0.805	0.795	0.805	0.765	0.835	955,203	0.7993	1.25%
2020-04-27	0	0.800	0.790	0.800	0.770	0.800	220,000	171,910	0.7814	0.795	0.785	0.795	0.765	0.795	221,438	0.7763	2.56%
2020-04-24	0	0.780	0.770	0.780	0.770	0.780	119,000	92,620	0.7783	0.775	0.765	0.775	0.765	0.775	119,778	0.7733	1.30%
2020-04-23	0	0.770	0.760	0.770	0.770	0.780	23,000	17,830	0.7752	0.765	0.755	0.765	0.765	0.775	23,150	0.7702	0.00%
2020-04-22	0	0.770	0.760	0.770	0.760	0.770	38,000	28,900	0.7605	0.765	0.755	0.765	0.755	0.765	38,248	0.7556	0.00%
2020-04-21	0	0.770	0.760	0.770	0.750	0.770	25,000	18,880	0.7552	0.765	0.755	0.765	0.745	0.765	25,163	0.7503	-1.28%
2020-04-20	0	0.780	0.770	0.780	0.770	0.790	21,000	16,230	0.7729	0.775	0.765	0.775	0.765	0.785	21,137	0.7678	1.30%
2020-04-17	0	0.770	0.760	0.770	0.760	0.780	97,000	73,930	0.7622	0.765	0.755	0.765	0.755	0.775	97,634	0.7572	-1.28%
2020-04-16	0	0.780	0.760	0.780	0.760	0.780	6,000	4,660	0.7767	0.775	0.755	0.775	0.755	0.775	6,039	0.7716	0.00%
2020-04-15	0	0.780	0.770	0.790	0.770	0.790	86,000	67,080	0.7800	0.775	0.765	0.785	0.765	0.785	86,562	0.7749	0.00%
2020-04-14	0	0.780	0.780	0.800	0.780	0.800	51,000	40,590	0.7959	0.775	0.775	0.795	0.775	0.795	51,333	0.7907	-2.50%
2020-04-09	0	0.800	0.780	0.800	0.770	0.810	608,000	482,010	0.7928	0.795	0.775	0.795	0.765	0.805	611,974	0.7876	3.90%
2020-04-08	0	0.770	0.760	0.770	0.760	0.780	43,000	33,270	0.7737	0.765	0.755	0.765	0.755	0.775	43,281	0.7687	0.00%
2020-04-07	0	0.770	0.770	0.780	0.740	0.770	1,853,000	1,408,380	0.7601	0.765	0.765	0.775	0.735	0.765	1,865,111	0.7551	2.67%
2020-04-06	0	0.750	0.740	0.750	0.730	0.750	58,000	43,120	0.7434	0.745	0.735	0.745	0.725	0.745	58,379	0.7386	1.35%
2020-04-03	0	0.740	0.730	0.750	0.730	0.760	2,071,000	1,539,770	0.7435	0.735	0.725	0.745	0.725	0.755	2,084,536	0.7387	-2.63%
2020-04-02	0	0.760	0.750	0.760	0.730	0.760	1,015,000	757,260	0.7461	0.755	0.745	0.755	0.725	0.755	1,021,634	0.7412	0.00%
2020-04-01	0	0.760	0.740	0.760	0.740	0.760	901,000	674,200	0.7483	0.755	0.735	0.755	0.735	0.755	906,889	0.7434	2.70%
2020-03-31	0	0.740	0.740	0.760	0.720	0.760	1,449,000	1,065,050	0.7350	0.735	0.735	0.755	0.715	0.755	1,458,471	0.7303	1.37%
2020-03-30	0	0.730	0.730	0.750	0.730	0.750	256,000	188,520	0.7364	0.725	0.725	0.745	0.725	0.745	257,673	0.7316	-1.35%
2020-03-27	0	0.740	0.740	0.750	0.730	0.750	788,000	583,790	0.7409	0.735	0.735	0.745	0.725	0.745	793,150	0.7360	-1.33%
2020-03-26	0	0.750	0.750	0.760	0.750	0.760	660,000	496,670	0.7525	0.745	0.745	0.755	0.745	0.755	664,314	0.7476	-2.60%
2020-03-25	0	0.770	0.760	0.770	0.750	0.770	2,146,000	1,613,240	0.7517	0.765	0.755	0.765	0.745	0.765	2,160,026	0.7469	2.67%
2020-03-24	0	0.750	0.740	0.750	0.720	0.750	352,000	260,660	0.7405	0.745	0.735	0.745	0.715	0.745	354,301	0.7357	0.00%
2020-03-23	0	0.750	0.740	0.750	0.710	0.760	2,382,000	1,757,350	0.7378	0.745	0.735	0.745	0.705	0.755	2,397,569	0.7330	1.35%
2020-03-20	0	0.740	0.740	0.750	0.710	0.770	1,558,000	1,180,290	0.7576	0.735	0.735	0.745	0.705	0.765	1,568,183	0.7526	4.23%
2020-03-19	0	0.710	0.710	0.720	0.700	0.770	3,749,000	2,721,980	0.7261	0.705	0.705	0.715	0.695	0.765	3,773,503	0.7213	-7.79%
2020-03-18	0	0.770	0.740	0.770	0.740	0.790	5,219,000	4,020,740	0.7704	0.765	0.735	0.765	0.735	0.785	5,253,111	0.7654	-1.28%
2020-03-17	0	0.780	0.760	0.780	0.730	0.780	1,201,000	899,370	0.7489	0.775	0.755	0.775	0.725	0.775	1,208,850	0.7440	0.00%
2020-03-16	0	0.780	0.760	0.790	0.730	0.780	1,091,000	829,090	0.7599	0.775	0.755	0.785	0.725	0.775	1,098,131	0.7550	0.00%
2020-03-13	0	0.780	0.770	0.780	0.720	0.780	3,161,000	2,391,200	0.7565	0.775	0.765	0.775	0.715	0.775	3,181,660	0.7516	0.00%
2020-03-12	0	0.780	0.770	0.780	0.760	0.780	905,000	700,370	0.7739	0.775	0.765	0.775	0.755	0.775	910,915	0.7689	-2.50%
2020-03-11	0	0.800	0.780	0.800	0.780	0.810	4,522,000	3,530,370	0.7807	0.795	0.775	0.795	0.775	0.805	4,551,556	0.7756	0.00%
2020-03-10	0	0.800	0.770	0.800	0.760	0.800	505,000	393,610	0.7794	0.795	0.765	0.795	0.755	0.795	508,301	0.7744	-1.23%
2020-03-09	0	0.810	0.780	0.810	0.780	0.820	405,000	322,150	0.7954	0.805	0.775	0.805	0.775	0.815	407,647	0.7903	-2.41%
2020-03-06	0	0.830	0.800	0.830	0.810	0.830	211,000	174,330	0.8262	0.825	0.795	0.825	0.805	0.825	212,379	0.8208	0.00%
2020-03-05	0	0.830	0.820	0.830	0.810	0.830	169,000	137,670	0.8146	0.825	0.815	0.825	0.805	0.825	170,105	0.8093	0.00%
2020-03-04	0	0.830	0.800	0.830	0.790	0.830	1,958,000	1,601,140	0.8177	0.825	0.795	0.825	0.785	0.825	1,970,797	0.8124	2.47%
2020-03-03	0	0.810	0.790	0.810	0.790	0.830	6,117,956	4,964,466	0.8115	0.805	0.785	0.805	0.785	0.825	6,157,943	0.8062	1.25%
2020-03-02	0	0.800	0.790	0.810	0.790	0.810	192,000	152,910	0.7964	0.795	0.785	0.805	0.785	0.805	193,255	0.7912	1.27%
2020-02-28	0	0.790	0.790	0.810	0.790	0.820	2,099,000	1,683,020	0.8018	0.785	0.785	0.805	0.785	0.815	2,112,719	0.7966	-3.66%
2020-02-27	0	0.820	0.810	0.820	0.810	0.830	97,000	79,150	0.8160	0.815	0.805	0.815	0.805	0.825	97,634	0.8107	-2.38%
2020-02-26	0	0.840	0.810	0.840	0.810	0.840	405,000	331,220	0.8178	0.835	0.805	0.835	0.805	0.835	407,647	0.8125	0.00%
2020-02-25	0	0.840	0.830	0.850	0.800	0.840	434,000	360,720	0.8312	0.835	0.825	0.844	0.795	0.835	436,837	0.8258	1.20%
2020-02-24	0	0.830	0.820	0.830	0.800	0.830	848,000	683,920	0.8065	0.825	0.815	0.825	0.795	0.825	853,542	0.8013	0.00%
2020-02-21	0	0.830	0.800	0.830	0.810	0.830	204,000	165,450	0.8110	0.825	0.795	0.825	0.805	0.825	205,333	0.8058	0.00%
2020-02-20	0	0.830	0.810	0.860	0.800	0.830	1,649,000	1,328,060	0.8054	0.825	0.805	0.854	0.795	0.825	1,659,778	0.8001	0.00%
2020-02-19	0	0.830	0.820	0.860	0.830	0.870	401,000	342,360	0.8538	0.825	0.815	0.854	0.825	0.864	403,621	0.8482	-2.35%
2020-02-18	0	0.850	0.840	0.850	0.840	0.850	76,000	64,540	0.8492	0.844	0.835	0.844	0.835	0.844	76,497	0.8437	-1.16%
2020-02-17	0	0.860	0.850	0.860	0.820	0.870	2,536,000	2,144,790	0.8457	0.854	0.844	0.854	0.815	0.864	2,552,575	0.8402	3.61%
2020-02-14	0	0.830	0.810	0.830	0.800	0.830	278,000	227,760	0.8193	0.825	0.805	0.825	0.795	0.825	279,817	0.8140	6.41%
2020-02-13	0	0.780	0.780	0.820	0.770	0.810	1,477,000	1,170,880	0.7927	0.775	0.775	0.815	0.765	0.805	1,486,654	0.7876	-4.88%
2020-02-12	0	0.820	0.800	0.820	0.800	0.830	243,000	198,890	0.8185	0.815	0.795	0.815	0.795	0.825	244,588	0.8132	-1.20%
2020-02-11	0	0.830	0.820	0.840	0.800	0.840	107,000	87,220	0.8151	0.825	0.815	0.835	0.795	0.835	107,699	0.8098	1.22%
2020-02-10	0	0.820	0.790	0.820	0.790	0.820	309,000	249,915	0.8088	0.815	0.785	0.815	0.785	0.815	311,020	0.8035	2.50%
2020-02-07	0	0.800	0.800	0.810	0.780	0.810	489,000	388,330	0.7941	0.795	0.795	0.805	0.775	0.805	492,196	0.7890	0.00%
2020-02-06	0	0.800	0.800	0.810	0.790	0.810	870,000	702,060	0.8070	0.795	0.795	0.805	0.785	0.805	875,686	0.8017	0.00%
2020-02-05	0	0.800	0.780	0.800	0.780	0.820	237,000	185,890	0.7843	0.795	0.775	0.795	0.775	0.815	238,549	0.7793	2.56%
2020-02-04	0	0.780	0.810	0.820	0.780	0.820	385,000	309,540	0.8040	0.775	0.805	0.815	0.775	0.815	387,516	0.7988	0.00%
2020-02-03	0	0.780	0.780	0.800	0.780	0.800	175,000	136,570	0.7804	0.775	0.775	0.795	0.775	0.795	176,144	0.7753	0.00%
2020-01-31	0	0.780	0.770	0.780	0.770	0.800	245,000	190,870	0.7791	0.775	0.765	0.775	0.765	0.795	246,601	0.7740	-2.50%
2020-01-30	0	0.800	0.770	0.800	0.780	0.820	580,000	455,370	0.7851	0.795	0.765	0.795	0.775	0.815	583,791	0.7800	-2.44%
2020-01-29	0	0.820	0.800	0.820	0.790	0.820	431,000	346,620	0.8042	0.815	0.795	0.815	0.785	0.815	433,817	0.7990	-3.53%
2020-01-24	0	0.850	0.830	0.850	0.830	0.850	86,000	71,970	0.8369	0.844	0.825	0.844	0.825	0.844	86,562	0.8314	1.19%
2020-01-23	0	0.840	0.830	0.840	0.840	0.850	159,000	133,760	0.8413	0.835	0.825	0.835	0.835	0.844	160,039	0.8358	-1.18%
2020-01-22	0	0.850	0.850	0.890	0.850	0.850	154,000	130,900	0.8500	0.844	0.844	0.884	0.844	0.844	155,007	0.8445	0.00%
2020-01-21	0	0.850	0.830	0.850	0.840	0.880	450,000	384,610	0.8547	0.844	0.825	0.844	0.835	0.874	452,941	0.8491	-4.49%
2020-01-20	0	0.890	0.870	0.890	0.830	0.900	11,412,000	9,516,000	0.8339	0.884	0.864	0.884	0.825	0.894	11,486,588	0.8284	5.95%
2020-01-17	0	0.840	0.840	0.850	0.830	0.860	2,082,000	1,760,950	0.8458	0.835	0.835	0.844	0.825	0.854	2,095,608	0.8403	2.44%
2020-01-16	0	0.820	0.820	0.830	0.790	0.850	2,901,000	2,379,240	0.8201	0.815	0.815	0.825	0.785	0.844	2,919,961	0.8148	5.13%
2020-01-15	0	0.780	0.780	0.790	0.780	0.790	941,000	733,990	0.7800	0.775	0.775	0.785	0.775	0.785	947,150	0.7749	0.00%
2020-01-14	0	0.780	0.780	0.790	0.780	0.790	421,000	328,650	0.7806	0.775	0.775	0.785	0.775	0.785	423,752	0.7756	-1.27%
2020-01-13	0	0.790	0.790	0.800	0.770	0.810	4,961,000	3,925,790	0.7913	0.785	0.785	0.795	0.765	0.805	4,993,425	0.7862	0.00%
2020-01-10	0	0.790	0.780	0.790	0.780	0.790	161,000	127,090	0.7894	0.785	0.775	0.785	0.775	0.785	162,052	0.7843	0.00%
2020-01-09	0	0.790	0.780	0.790	0.780	0.790	781,000	610,350	0.7815	0.785	0.775	0.785	0.775	0.785	786,105	0.7764	1.28%
2020-01-08	0	0.780	0.770	0.780	0.770	0.800	941,000	739,600	0.7860	0.775	0.765	0.775	0.765	0.795	947,150	0.7809	-1.27%
2020-01-07	0	0.790	0.780	0.790	0.780	0.790	466,000	368,130	0.7900	0.785	0.775	0.785	0.775	0.785	469,046	0.7848	-1.25%
2020-01-06	0	0.800	0.780	0.800	0.790	0.810	323,000	258,390	0.8000	0.795	0.775	0.795	0.785	0.805	325,111	0.7948	0.00%
2020-01-03	0	0.800	0.780	0.800	0.780	0.800	442,000	344,810	0.7801	0.795	0.775	0.795	0.775	0.795	444,889	0.7750	2.56%
2020-01-02	0	0.780	0.780	0.800	0.770	0.800	645,000	507,590	0.7870	0.775	0.775	0.795	0.765	0.795	649,216	0.7819	0.00%
2019-12-31	0	0.780	0.780	0.790	0.780	0.790	89,000	69,430	0.7801	0.775	0.775	0.785	0.775	0.785	89,582	0.7750	1.30%
2019-12-30	0	0.770	0.770	0.780	0.770	0.780	550,000	427,090	0.7765	0.765	0.765	0.775	0.765	0.775	553,595	0.7715	0.00%
2019-12-27	0	0.770	0.770	0.790	0.770	0.780	953,000	741,590	0.7782	0.765	0.765	0.785	0.765	0.775	959,229	0.7731	-4.94%
2019-12-24	0	0.810	0.800	0.810	0.780	0.810	33,000	25,770	0.7809	0.805	0.795	0.805	0.775	0.805	33,216	0.7758	0.00%
2019-12-23	0	0.810	0.790	0.810	0.810	0.810	19,000	15,390	0.8100	0.805	0.785	0.805	0.805	0.805	19,124	0.8047	1.25%
2019-12-20	0	0.800	0.800	0.820	0.800	0.820	734,000	597,170	0.8136	0.795	0.795	0.815	0.795	0.815	738,797	0.8083	0.00%
2019-12-19	0	0.800	0.780	0.800	0.800	0.800	56,000	44,800	0.8000	0.795	0.775	0.795	0.795	0.795	56,366	0.7948	1.27%
2019-12-18	0	0.790	0.790	0.800	0.770	0.800	1,363,000	1,068,330	0.7838	0.785	0.785	0.795	0.765	0.795	1,371,908	0.7787	-1.25%
2019-12-17	0	0.800	0.790	0.800	0.780	0.800	646,000	507,770	0.7860	0.795	0.785	0.795	0.775	0.795	650,222	0.7809	1.27%
2019-12-16	0	0.790	0.790	0.800	0.790	0.800	1,027,622	822,007	0.7999	0.785	0.785	0.795	0.785	0.795	1,034,338	0.7947	-2.47%
2019-12-13	0	0.810	0.780	0.810	0.780	0.800	1,847,000	1,466,660	0.7941	0.805	0.775	0.805	0.775	0.795	1,859,072	0.7889	-1.22%
2019-12-12	0	0.820	0.790	0.820	0.790	0.820	1,189,000	952,600	0.8012	0.815	0.785	0.815	0.785	0.815	1,196,771	0.7960	1.23%
2019-12-11	0	0.810	0.790	0.810	0.780	0.810	1,776,903	1,401,468	0.7887	0.805	0.785	0.805	0.775	0.805	1,788,517	0.7836	-2.41%
2019-12-10	0	0.830	0.800	0.830	0.800	0.830	439,000	356,230	0.8115	0.825	0.795	0.825	0.795	0.825	441,869	0.8062	3.75%
2019-12-09	0	0.800	0.800	0.810	0.780	0.810	750,000	597,840	0.7971	0.795	0.795	0.805	0.775	0.805	754,902	0.7919	-2.44%
2019-12-06	0	0.820	0.800	0.820	0.780	0.820	3,000	2,400	0.8000	0.815	0.795	0.815	0.775	0.815	3,020	0.7948	1.23%
2019-12-05	0	0.810	0.810	0.820	0.800	0.820	320,000	258,780	0.8087	0.805	0.805	0.815	0.795	0.815	322,092	0.8034	1.25%
2019-12-04	0	0.800	0.770	0.800	0.760	0.800	3,067,000	2,366,520	0.7716	0.795	0.765	0.795	0.755	0.795	3,087,046	0.7666	3.90%
2019-12-03	0	0.770	0.760	0.770	0.740	0.770	282,000	214,230	0.7597	0.765	0.755	0.765	0.735	0.765	283,843	0.7547	1.32%
2019-12-02	0	0.760	0.760	0.770	0.760	0.780	347,000	267,640	0.7713	0.755	0.755	0.765	0.755	0.775	349,268	0.7663	-3.80%
2019-11-29	0	0.790	0.760	0.800	0.750	0.800	354,000	273,290	0.7720	0.785	0.755	0.795	0.745	0.795	356,314	0.7670	0.00%
2019-11-28	0	0.790	0.790	0.800	0.770	0.800	167,000	132,690	0.7946	0.785	0.785	0.795	0.765	0.795	168,092	0.7894	-1.25%
2019-11-27	0	0.800	0.770	0.800	0.770	0.800	286,000	228,560	0.7992	0.795	0.765	0.795	0.765	0.795	287,869	0.7940	0.00%
2019-11-26	0	0.800	0.780	0.800	0.760	0.800	42,000	32,630	0.7769	0.795	0.775	0.795	0.755	0.795	42,275	0.7719	2.56%
2019-11-25	0	0.780	0.780	0.810	0.780	0.800	51,000	40,500	0.7941	0.775	0.775	0.805	0.775	0.795	51,333	0.7890	-1.27%
2019-11-22	0	0.790	0.790	0.800	0.780	0.790	460,000	359,600	0.7817	0.785	0.785	0.795	0.775	0.785	463,007	0.7767	1.28%
2019-11-21	0	0.780	0.780	0.790	0.780	0.790	271,000	211,890	0.7819	0.775	0.775	0.785	0.775	0.785	272,771	0.7768	0.00%
2019-11-20	0	0.780	0.780	0.800	0.780	0.780	2,000	1,560	0.7800	0.775	0.775	0.795	0.775	0.775	2,013	0.7749	-1.27%
2019-11-19	0	0.790	0.780	0.800	0.780	0.800	139,010	109,527	0.7879	0.785	0.775	0.795	0.775	0.795	139,919	0.7828	1.28%
2019-11-18	0	0.780	0.780	0.790	0.770	0.790	1,026,000	800,040	0.7798	0.775	0.775	0.785	0.765	0.785	1,032,706	0.7747	4.00%
2019-11-15	0	0.750	0.740	0.760	0.750	0.770	417,000	317,570	0.7616	0.745	0.735	0.755	0.745	0.765	419,725	0.7566	-2.60%
2019-11-14	0	0.770	0.750	0.770	0.720	0.770	198,000	147,100	0.7429	0.765	0.745	0.765	0.715	0.765	199,294	0.7381	1.32%
2019-11-13	0	0.760	0.730	0.760	0.730	0.750	122,000	90,080	0.7384	0.755	0.725	0.755	0.725	0.745	122,797	0.7336	1.33%
2019-11-12	0	0.750	0.730	0.750	0.730	0.750	5,334,000	3,995,800	0.7491	0.745	0.725	0.745	0.725	0.745	5,368,863	0.7443	0.00%
2019-11-11	0	0.750	0.740	0.760	0.730	0.750	81,000	60,510	0.7470	0.745	0.735	0.755	0.725	0.745	81,529	0.7422	-1.32%
2019-11-08	0	0.760	0.760	0.770	0.760	0.790	72,000	56,080	0.7789	0.755	0.755	0.765	0.755	0.785	72,471	0.7738	0.00%
2019-11-07	0	0.760	0.760	0.770	0.750	0.770	70,000	52,760	0.7537	0.755	0.755	0.765	0.745	0.765	70,458	0.7488	0.00%
2019-11-06	0	0.760	0.760	0.780	0.750	0.780	86,000	65,480	0.7614	0.755	0.755	0.775	0.745	0.775	86,562	0.7565	-2.56%
2019-11-05	0	0.780	0.750	0.780	0.750	0.790	401,000	311,980	0.7780	0.775	0.745	0.775	0.745	0.785	403,621	0.7730	0.00%
2019-11-04	0	0.780	0.760	0.780	0.750	0.780	714,000	541,660	0.7586	0.775	0.755	0.775	0.745	0.775	718,667	0.7537	4.00%
2019-11-01	0	0.750	0.750	0.770	0.730	0.760	135,000	102,130	0.7565	0.745	0.745	0.765	0.725	0.755	135,882	0.7516	-1.32%
2019-10-31	0	0.760	0.750	0.760	0.750	0.760	238,000	178,640	0.7506	0.755	0.745	0.755	0.745	0.755	239,556	0.7457	-1.30%
2019-10-30	0	0.770	0.750	0.770	0.750	0.770	191,000	144,610	0.7571	0.765	0.745	0.765	0.745	0.765	192,248	0.7522	1.32%
2019-10-29	0	0.760	0.760	0.770	0.760	0.780	853,000	657,440	0.7707	0.755	0.755	0.765	0.755	0.775	858,575	0.7657	0.00%
2019-10-28	0	0.760	0.760	0.780	0.760	0.780	627,000	483,570	0.7712	0.755	0.755	0.775	0.755	0.775	631,098	0.7662	-2.56%
2019-10-25	0	0.780	0.770	0.780	0.770	0.800	1,042,000	805,380	0.7729	0.775	0.765	0.775	0.765	0.795	1,048,810	0.7679	-1.27%
2019-10-24	0	0.790	0.760	0.790	0.760	0.800	747,000	584,430	0.7824	0.785	0.755	0.785	0.755	0.795	751,882	0.7773	0.00%
2019-10-23	0	0.790	0.770	0.790	-	-	2,000	1,580	0.7900	0.785	0.765	0.785	-	-	2,013	0.7849	2.60%
2019-10-22	0	0.770	0.770	0.790	0.740	0.780	375,000	286,160	0.7631	0.765	0.765	0.785	0.735	0.775	377,451	0.7581	-3.75%
2019-10-21	0	0.800	0.770	0.800	0.770	0.800	366,000	281,870	0.7701	0.795	0.765	0.795	0.765	0.795	368,392	0.7651	3.90%
2019-10-18	0	0.770	0.770	0.790	0.770	0.800	164,000	126,550	0.7716	0.765	0.765	0.785	0.765	0.795	165,072	0.7666	-3.75%
2019-10-17	0	0.800	0.780	0.800	0.780	0.800	348,000	271,570	0.7804	0.795	0.775	0.795	0.775	0.795	350,275	0.7753	0.00%
2019-10-16	0	0.800	0.790	0.800	0.760	0.800	980,000	763,650	0.7792	0.795	0.785	0.795	0.755	0.795	986,405	0.7742	-1.23%
2019-10-15	0	0.810	0.790	0.810	0.790	0.810	2,000	1,600	0.8000	0.805	0.785	0.805	0.785	0.805	2,013	0.7948	0.00%
2019-10-14	0	0.810	0.790	0.810	-	-	0	0	-	0.805	0.785	0.805	-	-	0	-	0.00%
2019-10-11	0	0.810	0.790	0.830	0.780	0.810	880,000	691,030	0.7853	0.805	0.785	0.825	0.775	0.805	885,752	0.7802	3.85%
2019-10-10	0	0.780	0.780	0.810	0.770	0.830	1,399,671	1,100,403	0.7862	0.775	0.775	0.805	0.765	0.825	1,408,819	0.7811	-1.27%
2019-10-09	0	0.790	0.790	0.820	0.770	0.830	919,000	731,960	0.7965	0.785	0.785	0.815	0.765	0.825	925,007	0.7913	-4.82%
2019-10-08	0	0.830	0.830	0.850	0.810	0.830	414,000	341,960	0.8260	0.825	0.825	0.844	0.805	0.825	416,706	0.8206	0.00%
2019-10-04	0	0.830	0.830	0.840	0.820	0.830	276,000	227,740	0.8251	0.825	0.825	0.835	0.815	0.825	277,804	0.8198	2.47%
2019-10-03	0	0.810	0.810	0.820	0.800	0.820	345,000	281,310	0.8154	0.805	0.805	0.815	0.795	0.815	347,255	0.8101	0.00%
2019-10-02	0	0.810	0.810	0.820	0.800	0.830	148,000	120,900	0.8169	0.805	0.805	0.815	0.795	0.825	148,967	0.8116	-2.41%
2019-09-30	0	0.830	0.820	0.830	0.800	0.850	1,519,000	1,243,250	0.8185	0.825	0.815	0.825	0.795	0.844	1,528,928	0.8132	-2.35%
2019-09-27	0	0.850	0.820	0.850	0.830	0.850	203,000	169,130	0.8332	0.844	0.815	0.844	0.825	0.844	204,327	0.8277	0.00%
2019-09-26	0	0.850	0.840	0.850	0.830	0.850	245,000	205,990	0.8408	0.844	0.835	0.844	0.825	0.844	246,601	0.8353	1.19%
2019-09-25	0	0.840	0.820	0.850	0.810	0.900	2,614,000	2,179,450	0.8338	0.835	0.815	0.844	0.805	0.894	2,631,085	0.8283	-6.67%
2019-09-24	0	0.900	0.870	0.900	-	-	0	0	-	0.894	0.864	0.894	-	-	0	-	0.00%
2019-09-23	0	0.900	0.870	0.900	-	-	0	0	-	0.894	0.864	0.894	-	-	0	-	-1.10%
2019-09-20	0	0.910	0.890	0.910	0.900	0.910	11,000	9,910	0.9009	0.904	0.884	0.904	0.894	0.904	11,072	0.8951	1.11%
2019-09-19	0	0.900	0.890	0.900	0.850	0.900	758,000	663,960	0.8759	0.894	0.884	0.894	0.844	0.894	762,954	0.8702	0.00%
2019-09-18	0	0.900	0.890	0.910	0.860	0.900	399,000	346,830	0.8692	0.894	0.884	0.904	0.854	0.894	401,608	0.8636	1.12%
2019-09-17	0	0.890	0.870	0.890	0.860	0.900	22,000	19,560	0.8891	0.884	0.864	0.884	0.854	0.894	22,144	0.8833	-2.20%
2019-09-16	0	0.910	0.900	0.910	0.890	0.920	123,000	110,580	0.8990	0.904	0.894	0.904	0.884	0.914	123,804	0.8932	1.11%
2019-09-13	0	0.900	0.890	0.900	0.870	0.910	278,000	249,640	0.8980	0.894	0.884	0.894	0.864	0.904	279,817	0.8922	2.27%
2019-09-12	0	0.880	0.880	0.890	0.850	0.880	507,000	441,780	0.8714	0.874	0.874	0.884	0.844	0.874	510,314	0.8657	1.15%
2019-09-11	0	0.870	0.860	0.880	0.850	0.880	388,000	332,800	0.8577	0.864	0.854	0.874	0.844	0.874	390,536	0.8522	1.16%
2019-09-10	0	0.860	0.840	0.860	-	-	0	0	-	0.854	0.835	0.854	-	-	0	-	0.00%
2019-09-09	0	0.860	0.840	0.860	0.840	0.880	428,000	369,460	0.8632	0.854	0.835	0.854	0.835	0.874	430,797	0.8576	-2.27%
2019-09-06	0	0.880	0.870	0.880	0.860	0.900	404,000	351,480	0.8700	0.874	0.864	0.874	0.854	0.894	406,641	0.8644	-2.22%
2019-09-05	0	0.900	0.890	0.900	0.840	0.920	1,511,000	1,352,890	0.8954	0.894	0.884	0.894	0.835	0.914	1,520,876	0.8895	1.12%
2019-09-04	0	0.890	0.880	0.900	0.860	0.890	48,000	41,560	0.8658	0.884	0.874	0.894	0.854	0.884	48,314	0.8602	1.14%
2019-09-03	0	0.880	0.860	0.880	0.860	0.890	135,000	118,470	0.8776	0.874	0.854	0.874	0.854	0.884	135,882	0.8719	0.00%
2019-09-02	0	0.880	0.880	0.890	0.860	0.900	517,000	458,690	0.8872	0.874	0.874	0.884	0.854	0.894	520,379	0.8815	-1.12%
2019-08-30	0	0.890	0.880	0.890	0.880	0.900	355,000	315,090	0.8876	0.884	0.874	0.884	0.874	0.894	357,320	0.8818	0.00%
2019-08-29	0	0.890	0.880	0.890	0.860	0.900	350,000	308,730	0.8821	0.884	0.874	0.884	0.854	0.894	352,288	0.8764	0.00%
2019-08-28	0	0.890	0.910	0.920	0.840	0.910	314,000	272,210	0.8669	0.884	0.904	0.914	0.835	0.904	316,052	0.8613	2.30%
2019-08-27	0	0.870	0.850	0.870	0.860	0.870	169,000	145,350	0.8601	0.864	0.844	0.864	0.854	0.864	170,105	0.8545	1.16%
2019-08-26	0	0.860	0.850	0.860	0.830	0.860	282,000	238,190	0.8446	0.854	0.844	0.854	0.825	0.854	283,843	0.8392	-2.27%
2019-08-23	0	0.880	0.860	0.880	-	-	0	0	-	0.874	0.854	0.874	-	-	0	-	-1.12%
2019-08-22	0	0.890	0.870	0.890	0.830	0.890	173,000	152,450	0.8812	0.884	0.864	0.884	0.825	0.884	174,131	0.8755	2.30%
2019-08-21	0	0.870	0.870	0.880	0.830	0.880	875,000	753,910	0.8616	0.864	0.864	0.874	0.825	0.874	880,719	0.8560	6.10%
2019-08-20	0	0.820	0.810	0.850	0.800	0.920	2,482,439	2,136,077	0.8605	0.815	0.805	0.844	0.795	0.914	2,498,664	0.8549	-10.87%
2019-08-19	0	0.920	0.900	0.920	0.900	0.920	176,000	159,540	0.9065	0.914	0.894	0.914	0.894	0.914	177,150	0.9006	0.00%
2019-08-16	0	0.920	0.890	0.920	0.890	0.920	538,000	483,670	0.8990	0.914	0.884	0.914	0.884	0.914	541,516	0.8932	3.37%
2019-08-15	0	0.890	0.880	0.890	0.870	0.900	1,657,372	1,466,662	0.8849	0.884	0.874	0.884	0.864	0.894	1,668,204	0.8792	-3.26%
2019-08-14	0	0.920	0.910	0.920	0.910	0.930	290,000	265,920	0.9170	0.914	0.904	0.914	0.904	0.924	291,895	0.9110	-1.08%
2019-08-13	0	0.930	0.920	0.930	0.910	0.930	1,182,000	1,083,780	0.9169	0.924	0.914	0.924	0.904	0.924	1,189,725	0.9109	-2.11%
2019-08-12	0	0.950	0.930	0.950	0.910	0.950	560,000	521,290	0.9309	0.944	0.924	0.944	0.904	0.944	563,660	0.9248	1.06%
2019-08-09	0	0.940	0.930	0.940	0.930	0.940	32,000	29,980	0.9369	0.934	0.924	0.934	0.924	0.934	32,209	0.9308	0.00%
2019-08-08	0	0.940	0.930	0.940	0.920	0.940	168,000	155,900	0.9280	0.934	0.924	0.934	0.914	0.934	169,098	0.9220	1.08%
2019-08-07	0	0.930	0.910	0.930	0.910	0.930	382,000	349,880	0.9159	0.924	0.904	0.924	0.904	0.924	384,497	0.9100	2.20%
2019-08-06	0	0.910	0.890	0.910	0.860	0.940	2,747,000	2,516,690	0.9162	0.904	0.884	0.904	0.854	0.934	2,764,954	0.9102	-4.21%
2019-08-05	0	0.950	0.940	0.950	0.910	0.960	785,000	740,050	0.9427	0.944	0.934	0.944	0.904	0.954	790,131	0.9366	-3.06%
2019-08-02	0	0.980	0.970	0.980	0.970	0.980	828,000	807,970	0.9758	0.974	0.964	0.974	0.964	0.974	833,412	0.9695	-1.01%
2019-08-01	0	0.990	0.970	0.990	0.970	0.990	292,000	285,830	0.9789	0.984	0.964	0.984	0.964	0.984	293,908	0.9725	0.00%
2019-07-31	0	0.990	0.990	1.000	0.970	0.990	320,000	316,170	0.9880	0.984	0.984	0.994	0.964	0.984	322,092	0.9816	-1.98%
2019-07-30	0	1.010	0.980	1.010	0.950	1.010	1,747,000	1,710,460	0.9791	1.003	0.974	1.003	0.944	1.003	1,758,418	0.9727	1.00%
2019-07-29	0	1.000	0.990	1.000	0.970	1.000	362,000	358,510	0.9904	0.994	0.984	0.994	0.964	0.994	364,366	0.9839	2.04%
2019-07-26	0	0.980	0.980	0.990	0.980	1.000	540,000	531,400	0.9841	0.974	0.974	0.984	0.974	0.994	543,529	0.9777	-2.00%
2019-07-25	0	1.000	0.980	1.000	0.960	1.010	578,000	570,000	0.9862	0.994	0.974	0.994	0.954	1.003	581,778	0.9798	-0.99%
2019-07-24	0	1.010	1.000	1.010	0.960	1.010	142,000	138,800	0.9775	1.003	0.994	1.003	0.954	1.003	142,928	0.9711	1.00%
2019-07-23	0	1.000	0.990	1.020	0.990	1.000	123,000	122,620	0.9969	0.994	0.984	1.013	0.984	0.994	123,804	0.9904	0.00%
2019-07-22	0	1.000	0.990	1.010	0.930	1.000	599,000	591,970	0.9883	0.994	0.984	1.003	0.924	0.994	602,915	0.9818	-0.99%
2019-07-19	0	1.010	1.010	1.020	0.980	1.010	306,000	306,770	1.0025	1.003	1.003	1.013	0.974	1.003	308,000	0.9960	3.06%
2019-07-18	0	0.980	0.980	0.990	0.980	1.000	389,000	385,770	0.9917	0.974	0.974	0.984	0.974	0.994	391,542	0.9853	-2.00%
2019-07-17	0	1.000	1.000	1.010	1.000	1.010	93,000	93,030	1.0003	0.994	0.994	1.003	0.994	1.003	93,608	0.9938	-1.96%
2019-07-16	0	1.020	1.000	1.020	1.000	1.020	384,000	387,700	1.0096	1.013	0.994	1.013	0.994	1.013	386,510	1.0031	0.99%
2019-07-15	0	1.010	1.010	1.020	0.970	1.030	695,000	696,370	1.0020	1.003	1.003	1.013	0.964	1.023	699,542	0.9955	3.06%
2019-07-12	0	0.980	0.980	0.990	0.980	1.000	41,000	40,630	0.9910	0.974	0.974	0.984	0.974	0.994	41,268	0.9845	-2.00%
2019-07-11	0	1.000	1.000	1.010	0.990	1.010	152,000	151,940	0.9996	0.994	0.994	1.003	0.984	1.003	152,993	0.9931	0.00%
2019-07-10	0	1.000	1.010	1.020	0.950	1.010	735,000	715,930	0.9741	0.994	1.003	1.013	0.944	1.003	739,804	0.9677	3.09%
2019-07-09	0	0.970	0.930	0.970	0.930	1.060	2,354,000	2,314,100	0.9831	0.964	0.924	0.964	0.924	1.053	2,369,386	0.9767	-3.00%
2019-07-08	0	1.000	1.000	1.010	0.970	1.000	970,000	961,880	0.9916	0.994	0.994	1.003	0.964	0.994	976,340	0.9852	3.09%
2019-07-05	0	0.970	0.980	1.000	0.950	0.980	286,000	275,770	0.9642	0.964	0.974	0.994	0.944	0.974	287,869	0.9580	1.04%
2019-07-04	0	0.960	0.960	0.970	0.960	0.990	696,000	684,230	0.9831	0.954	0.954	0.964	0.954	0.984	700,549	0.9767	-2.04%
2019-07-03	0	0.980	0.980	1.020	0.980	1.040	359,000	371,480	1.0348	0.974	0.974	1.013	0.974	1.033	361,346	1.0280	-2.00%
2019-07-02	0	1.000	1.010	1.020	0.940	1.010	597,000	587,060	0.9834	0.994	1.003	1.013	0.934	1.003	600,902	0.9770	8.70%
2019-06-28	0	0.920	0.920	0.930	0.890	0.920	472,000	430,770	0.9126	0.914	0.914	0.924	0.884	0.914	475,085	0.9067	3.37%
2019-06-27	0	0.890	0.890	0.900	0.890	0.900	693,000	623,470	0.8997	0.884	0.884	0.894	0.884	0.894	697,529	0.8938	1.14%
2019-06-26	0	0.880	0.880	0.900	0.870	0.880	293,000	256,990	0.8771	0.874	0.874	0.894	0.864	0.874	294,915	0.8714	0.00%
2019-06-25	0	0.880	0.880	0.890	0.870	0.920	283,000	250,010	0.8834	0.874	0.874	0.884	0.864	0.914	284,850	0.8777	0.00%
2019-06-24	0	0.880	0.860	0.900	0.860	0.900	640,000	564,400	0.8819	0.874	0.854	0.894	0.854	0.894	644,183	0.8761	-2.22%
2019-06-21	0	0.900	0.890	0.900	0.880	0.900	138,000	123,710	0.8964	0.894	0.884	0.894	0.874	0.894	138,902	0.8906	3.45%
2019-06-20	0	0.870	0.870	0.880	0.860	0.910	734,000	658,480	0.8971	0.864	0.864	0.874	0.854	0.904	738,797	0.8913	0.00%
2019-06-19	0	0.870	0.870	0.880	0.860	0.890	742,000	649,220	0.8750	0.864	0.864	0.874	0.854	0.884	746,850	0.8693	-2.25%
2019-06-18	0	0.890	0.870	0.890	0.850	0.890	248,000	217,460	0.8769	0.884	0.864	0.884	0.844	0.884	249,621	0.8712	4.71%
2019-06-17	0	0.850	0.850	0.860	0.840	0.860	1,725,000	1,461,810	0.8474	0.844	0.844	0.854	0.835	0.854	1,736,275	0.8419	0.00%
2019-06-14	0	0.850	0.850	0.880	0.850	0.900	419,000	368,000	0.8783	0.844	0.844	0.874	0.844	0.894	421,739	0.8726	-6.59%
2019-06-13	0	0.910	0.910	0.920	0.830	0.900	468,000	411,470	0.8792	0.904	0.904	0.914	0.825	0.894	471,059	0.8735	5.81%
2019-06-12	0	0.860	0.860	0.870	0.850	0.880	1,438,800	1,241,436	0.8628	0.854	0.854	0.864	0.844	0.874	1,448,204	0.8572	-4.44%
2019-06-11	0	0.900	0.900	0.910	0.900	0.920	406,000	368,990	0.9088	0.894	0.894	0.904	0.894	0.914	408,654	0.9029	-2.17%
2019-06-10	0	0.920	0.900	0.920	0.830	0.920	830,000	742,640	0.8947	0.914	0.894	0.914	0.825	0.914	835,425	0.8889	9.52%
2019-06-06	0	0.840	0.840	0.850	0.830	0.850	1,301,000	1,095,430	0.8420	0.835	0.835	0.844	0.825	0.844	1,309,503	0.8365	-3.45%
2019-06-05	0	0.870	0.870	0.880	0.850	0.890	486,000	422,930	0.8702	0.864	0.864	0.874	0.844	0.884	489,176	0.8646	-1.14%
2019-06-04	0	0.880	0.880	0.890	0.860	0.880	1,219,000	1,066,900	0.8752	0.874	0.874	0.884	0.854	0.874	1,226,967	0.8695	-1.12%
2019-06-03	0	0.890	0.890	0.900	0.890	0.900	916,000	815,840	0.8907	0.884	0.884	0.894	0.884	0.894	921,987	0.8849	-1.11%
2019-05-31	0	0.900	0.890	0.900	0.890	0.900	354,000	317,290	0.8963	0.894	0.884	0.894	0.884	0.894	356,314	0.8905	1.12%
2019-05-30	0	0.890	0.890	0.900	0.890	0.920	745,000	668,050	0.8967	0.884	0.884	0.894	0.884	0.914	749,869	0.8909	-1.11%
2019-05-29	0	0.900	0.900	0.910	0.900	0.920	398,000	363,100	0.9123	0.894	0.894	0.904	0.894	0.914	400,601	0.9064	-3.23%
2019-05-28	0	0.930	0.930	0.950	0.920	0.930	63,000	58,580	0.9298	0.924	0.924	0.944	0.914	0.924	63,412	0.9238	0.00%
2019-05-27	0	0.930	0.920	0.930	0.910	0.950	665,000	618,110	0.9295	0.924	0.914	0.924	0.904	0.944	669,346	0.9235	-2.11%
2019-05-24	0	0.950	0.940	0.950	0.940	0.970	725,000	696,680	0.9609	0.944	0.934	0.944	0.934	0.964	729,739	0.9547	-1.04%
2019-05-23	0	0.960	0.940	0.960	0.940	0.980	1,323,950	1,275,973	0.9638	0.954	0.934	0.954	0.934	0.974	1,332,603	0.9575	-2.04%
2019-05-22	0	0.980	0.980	0.990	0.970	1.000	385,000	377,940	0.9817	0.974	0.974	0.984	0.964	0.994	387,516	0.9753	2.08%
2019-05-21	0	0.960	0.950	0.970	0.930	0.980	1,162,000	1,109,400	0.9547	0.954	0.944	0.964	0.924	0.974	1,169,595	0.9485	2.13%
2019-05-20	0	0.940	0.940	0.950	0.940	0.990	627,000	602,460	0.9609	0.934	0.934	0.944	0.934	0.984	631,098	0.9546	-6.00%
2019-05-17	0	1.000	0.980	1.000	0.980	1.010	597,000	594,320	0.9955	0.994	0.974	0.994	0.974	1.003	600,902	0.9890	-0.99%
2019-05-16	0	1.010	0.990	1.010	0.980	1.010	978,000	975,540	0.9975	1.003	0.984	1.003	0.974	1.003	984,392	0.9910	3.06%
2019-05-15	0	0.980	0.980	0.990	0.980	1.000	1,435,000	1,429,410	0.9961	0.974	0.974	0.984	0.974	0.994	1,444,379	0.9896	-2.97%
2019-05-14	0	1.010	1.000	1.010	0.990	1.010	1,102,000	1,101,620	0.9997	1.003	0.994	1.003	0.984	1.003	1,109,203	0.9932	-1.94%
2019-05-10	0	1.030	1.040	1.050	1.000	1.040	2,170,000	2,197,140	1.0125	1.023	1.033	1.043	0.994	1.033	2,184,183	1.0059	-1.90%
2019-05-09	0	1.050	1.030	1.050	1.020	1.050	703,000	723,890	1.0297	1.043	1.023	1.043	1.013	1.043	707,595	1.0230	-0.94%
2019-05-08	0	1.060	1.050	1.060	1.030	1.060	394,710	414,127	1.0492	1.053	1.043	1.053	1.023	1.053	397,290	1.0424	0.00%
2019-05-07	0	1.060	1.050	1.070	1.030	1.060	612,188	642,897	1.0502	1.053	1.043	1.063	1.023	1.053	616,189	1.0433	0.00%
2019-05-06	0	1.060	1.050	1.060	1.020	1.100	2,672,000	2,798,540	1.0474	1.053	1.043	1.053	1.013	1.093	2,689,464	1.0406	-4.50%
2019-05-03	0	1.110	1.100	1.120	1.090	1.120	162,000	179,950	1.1108	1.103	1.093	1.113	1.083	1.113	163,059	1.1036	0.91%
2019-05-02	0	1.100	1.090	1.100	1.070	1.100	317,000	342,670	1.0810	1.093	1.083	1.093	1.063	1.093	319,072	1.0740	0.00%
2019-04-30	0	1.100	1.080	1.100	1.050	1.100	2,957,524	3,175,930	1.0738	1.093	1.073	1.093	1.043	1.093	2,976,854	1.0669	1.85%
2019-04-29	0	1.080	1.070	1.080	1.020	1.080	2,375,000	2,480,300	1.0443	1.073	1.063	1.073	1.013	1.073	2,390,523	1.0376	0.00%
2019-04-26	0	1.080	1.080	1.090	1.080	1.120	2,274,000	2,498,460	1.0987	1.073	1.073	1.083	1.073	1.113	2,288,863	1.0916	-3.57%
2019-04-25	0	1.120	1.120	1.130	1.110	1.140	1,175,000	1,317,370	1.1212	1.113	1.113	1.123	1.103	1.133	1,182,680	1.1139	-1.75%
2019-04-24	0	1.140	1.120	1.140	1.120	1.140	1,593,000	1,806,690	1.1341	1.133	1.113	1.133	1.113	1.133	1,603,412	1.1268	0.00%
2019-04-23	0	1.140	1.130	1.140	1.130	1.150	1,599,000	1,825,490	1.1416	1.133	1.123	1.133	1.123	1.143	1,609,451	1.1342	-2.56%
2019-04-18	0	1.170	1.160	1.170	1.140	1.180	1,510,000	1,746,550	1.1567	1.162	1.152	1.162	1.133	1.172	1,519,869	1.1491	0.00%
2019-04-17	0	1.170	1.160	1.170	1.150	1.190	3,243,000	3,764,330	1.1608	1.162	1.152	1.162	1.143	1.182	3,264,196	1.1532	-0.85%
2019-04-16	0	1.180	1.160	1.180	1.160	1.190	1,068,000	1,250,610	1.1710	1.172	1.152	1.172	1.152	1.182	1,074,980	1.1634	0.00%
2019-04-15	0	1.180	1.170	1.180	1.170	1.210	1,435,000	1,706,720	1.1894	1.172	1.162	1.172	1.162	1.202	1,444,379	1.1816	-1.67%
2019-04-12	0	1.200	1.190	1.200	1.170	1.210	1,524,000	1,805,930	1.1850	1.192	1.182	1.192	1.162	1.202	1,533,961	1.1773	0.00%
2019-04-11	0	1.200	1.190	1.200	1.180	1.250	6,780,000	8,151,050	1.2022	1.192	1.182	1.192	1.172	1.242	6,824,314	1.1944	-3.23%
2019-04-10	0	1.240	1.230	1.240	1.220	1.290	4,886,000	6,113,370	1.2512	1.232	1.222	1.232	1.212	1.282	4,917,935	1.2431	-3.12%
2019-04-09	0	1.280	1.270	1.280	1.260	1.300	2,062,000	2,621,140	1.2712	1.272	1.262	1.272	1.252	1.292	2,075,477	1.2629	0.79%
2019-04-08	0	1.270	1.260	1.280	1.250	1.380	9,052,000	11,704,790	1.2931	1.262	1.252	1.272	1.242	1.371	9,111,163	1.2847	-4.51%
2019-04-04	0	1.330	1.320	1.340	1.290	1.500	59,684,000	81,892,190	1.3721	1.321	1.311	1.331	1.282	1.490	60,074,092	1.3632	8.13%
2019-04-03	0	1.230	1.230	1.240	1.210	1.250	5,798,000	7,134,020	1.2304	1.222	1.222	1.232	1.202	1.242	5,835,895	1.2224	0.00%
2019-04-02	0	1.230	1.220	1.230	1.180	1.250	5,905,000	7,117,230	1.2053	1.222	1.212	1.222	1.172	1.242	5,943,595	1.1975	4.24%
2019-04-01	0	1.180	1.170	1.180	1.170	1.200	3,835,000	4,530,100	1.1813	1.172	1.162	1.172	1.162	1.192	3,860,065	1.1736	0.85%
2019-03-29	0	1.170	1.150	1.170	1.150	1.180	3,715,000	4,336,380	1.1673	1.162	1.143	1.162	1.143	1.172	3,739,281	1.1597	0.00%
2019-03-28	0	1.170	1.170	1.180	1.170	1.200	3,298,000	3,906,030	1.1844	1.162	1.162	1.172	1.162	1.192	3,319,556	1.1767	-1.68%
2019-03-27	0	1.190	1.190	1.210	1.190	1.210	1,505,000	1,806,360	1.2002	1.182	1.182	1.202	1.182	1.202	1,514,837	1.1924	0.00%
2019-03-26	0	1.190	1.190	1.200	1.180	1.210	2,252,000	2,702,150	1.1999	1.182	1.182	1.192	1.172	1.202	2,266,719	1.1921	-0.83%
2019-03-25	0	1.200	1.190	1.200	1.190	1.200	2,014,000	2,409,440	1.1963	1.192	1.182	1.192	1.182	1.192	2,027,163	1.1886	0.00%
2019-03-22	0	1.200	1.190	1.200	1.170	1.200	2,306,000	2,739,940	1.1882	1.192	1.182	1.192	1.162	1.192	2,321,072	1.1805	1.69%
2019-03-21	0	1.180	1.170	1.180	1.170	1.180	2,536,000	2,976,820	1.1738	1.172	1.162	1.172	1.162	1.172	2,552,575	1.1662	0.00%
2019-03-20	0	1.180	1.170	1.180	1.160	1.190	2,180,700	2,558,123	1.1731	1.172	1.162	1.172	1.152	1.182	2,194,953	1.1655	-0.84%
2019-03-19	0	1.190	1.170	1.190	1.170	1.210	3,671,000	4,357,490	1.1870	1.182	1.162	1.182	1.162	1.202	3,694,993	1.1793	-0.83%
2019-03-18	0	1.200	1.200	1.220	1.180	1.230	3,580,000	4,304,040	1.2022	1.192	1.192	1.212	1.172	1.222	3,603,399	1.1944	-2.44%
2019-03-15	0	1.230	1.220	1.230	1.220	1.260	14,250,000	17,598,080	1.2350	1.222	1.212	1.222	1.212	1.252	14,343,137	1.2269	-0.81%
2019-03-14	0	1.240	1.230	1.240	1.230	1.250	1,395,250	1,723,340	1.2351	1.232	1.222	1.232	1.222	1.242	1,404,369	1.2271	-0.80%
2019-03-13	0	1.250	1.240	1.250	1.200	1.290	4,935,000	6,129,150	1.2420	1.242	1.232	1.242	1.192	1.282	4,967,255	1.2339	4.17%
2019-03-12	0	1.200	1.190	1.200	1.170	1.200	2,614,000	3,102,750	1.1870	1.192	1.182	1.192	1.162	1.192	2,631,085	1.1793	1.69%
2019-03-11	0	1.180	1.180	1.200	1.160	1.200	2,322,000	2,749,210	1.1840	1.172	1.172	1.192	1.152	1.192	2,337,176	1.1763	0.85%
2019-03-08	0	1.170	1.180	1.190	1.160	1.190	1,441,000	1,682,410	1.1675	1.162	1.172	1.182	1.152	1.182	1,450,418	1.1599	0.00%
2019-03-07	0	1.170	1.170	1.180	1.160	1.190	1,073,000	1,264,330	1.1783	1.162	1.162	1.172	1.152	1.182	1,080,013	1.1707	0.86%
2019-03-06	0	1.160	1.160	1.170	1.150	1.180	1,336,000	1,560,880	1.1683	1.152	1.152	1.162	1.143	1.172	1,344,732	1.1607	1.75%
2019-03-05	0	1.140	1.140	1.160	1.140	1.180	1,466,000	1,687,990	1.1514	1.133	1.133	1.152	1.133	1.172	1,475,582	1.1439	-3.39%
2019-03-04	0	1.180	1.180	1.190	1.150	1.210	3,086,594	3,643,852	1.1805	1.172	1.172	1.182	1.143	1.202	3,106,768	1.1729	0.00%
2019-03-01	0	1.180	1.160	1.180	1.120	1.180	1,576,000	1,811,520	1.1494	1.172	1.152	1.172	1.113	1.172	1,586,301	1.1420	3.51%
2019-02-28	0	1.140	1.130	1.140	1.120	1.160	2,275,000	2,587,400	1.1373	1.133	1.123	1.133	1.113	1.152	2,289,869	1.1299	-1.72%
2019-02-27	0	1.160	1.150	1.160	1.150	1.210	5,260,000	6,173,030	1.1736	1.152	1.143	1.152	1.143	1.202	5,294,379	1.1660	-2.52%
2019-02-26	0	1.190	1.180	1.190	1.110	1.220	12,886,000	15,271,840	1.1851	1.182	1.172	1.182	1.103	1.212	12,970,222	1.1775	7.21%
2019-02-25	0	1.110	1.110	1.130	1.110	1.270	13,268,000	15,422,070	1.1624	1.103	1.103	1.123	1.103	1.262	13,354,719	1.1548	-15.27%
2019-02-22	0	1.310	1.310	1.330	1.200	1.350	9,183,000	11,796,830	1.2846	1.301	1.301	1.321	1.192	1.341	9,243,020	1.2763	9.17%
2019-02-21	0	1.200	1.200	1.210	1.090	1.250	9,624,000	11,142,320	1.1578	1.192	1.192	1.202	1.083	1.242	9,686,902	1.1502	9.09%
2019-02-20	0	1.100	1.090	1.100	1.070	1.110	3,951,000	4,331,890	1.0964	1.093	1.083	1.093	1.063	1.103	3,976,824	1.0893	1.85%
2019-02-19	0	1.080	1.080	1.090	1.040	1.090	2,858,000	3,081,010	1.0780	1.073	1.073	1.083	1.033	1.083	2,876,680	1.0710	1.89%
2019-02-18	0	1.060	1.070	1.080	1.000	1.070	5,274,000	5,579,040	1.0578	1.053	1.063	1.073	0.994	1.063	5,308,471	1.0510	7.07%
2019-02-15	0	0.990	0.990	1.000	0.970	1.010	2,388,000	2,359,220	0.9879	0.984	0.984	0.994	0.964	1.003	2,403,608	0.9815	-2.94%
2019-02-14	0	1.020	1.010	1.020	1.000	1.050	1,242,000	1,253,620	1.0094	1.013	1.003	1.013	0.994	1.043	1,250,118	1.0028	0.99%
2019-02-13	0	1.010	1.010	1.020	0.980	1.010	1,942,000	1,950,230	1.0042	1.003	1.003	1.013	0.974	1.003	1,954,693	0.9977	0.00%
2019-02-12	0	1.010	1.000	1.010	1.010	1.040	1,267,000	1,291,080	1.0190	1.003	0.994	1.003	1.003	1.033	1,275,281	1.0124	0.00%
2019-02-11	0	1.010	1.010	1.030	0.970	1.040	2,226,000	2,234,540	1.0038	1.003	1.003	1.023	0.964	1.033	2,240,549	0.9973	6.32%
2019-02-08	0	0.950	0.950	0.980	0.940	0.990	1,293,000	1,266,390	0.9794	0.944	0.944	0.974	0.934	0.984	1,301,451	0.9731	-2.06%
2019-02-04	0	0.970	0.960	0.970	0.950	0.970	114,000	109,440	0.9600	0.964	0.954	0.964	0.944	0.964	114,745	0.9538	3.19%
2019-02-01	0	0.940	0.950	0.960	0.900	0.960	1,352,000	1,266,560	0.9368	0.934	0.944	0.954	0.894	0.954	1,360,837	0.9307	2.17%
2019-01-31	0	0.920	0.910	0.920	0.880	0.930	1,786,000	1,620,080	0.9071	0.914	0.904	0.914	0.874	0.924	1,797,673	0.9012	4.55%
2019-01-30	0	0.880	0.870	0.880	0.870	0.890	1,104,000	967,610	0.8765	0.874	0.864	0.874	0.864	0.884	1,111,216	0.8708	2.33%
2019-01-29	0	0.860	0.860	0.880	0.860	0.880	1,176,000	1,024,500	0.8712	0.854	0.854	0.874	0.854	0.874	1,183,686	0.8655	-3.37%
2019-01-28	0	0.890	0.890	0.900	0.850	0.900	2,852,000	2,461,760	0.8632	0.884	0.884	0.894	0.844	0.894	2,870,641	0.8576	4.71%
2019-01-25	0	0.850	0.840	0.850	0.830	0.880	2,674,000	2,259,990	0.8452	0.844	0.835	0.844	0.825	0.874	2,691,477	0.8397	-1.16%
2019-01-24	0	0.860	0.850	0.860	0.850	0.870	204,700	175,964	0.8596	0.854	0.844	0.854	0.844	0.864	206,038	0.8540	0.00%
2019-01-23	0	0.860	0.840	0.860	0.830	0.880	481,142	408,485	0.8490	0.854	0.835	0.854	0.825	0.874	484,287	0.8435	-2.27%
2019-01-22	0	0.880	0.870	0.880	0.860	0.890	472,000	409,790	0.8682	0.874	0.864	0.874	0.854	0.884	475,085	0.8626	-1.12%
2019-01-21	0	0.890	0.870	0.890	0.860	0.920	1,153,000	1,016,840	0.8819	0.884	0.864	0.884	0.854	0.914	1,160,536	0.8762	0.00%
2019-01-18	0	0.890	0.870	0.890	0.880	0.920	905,000	802,540	0.8868	0.884	0.864	0.884	0.874	0.914	910,915	0.8810	-3.26%
2019-01-17	0	0.920	0.900	0.920	0.900	0.920	332,000	302,640	0.9116	0.914	0.894	0.914	0.894	0.914	334,170	0.9056	2.22%
2019-01-16	0	0.900	0.880	0.900	0.870	0.920	940,000	846,180	0.9002	0.894	0.874	0.894	0.864	0.914	946,144	0.8943	-2.17%
2019-01-15	0	0.920	0.890	0.920	0.890	0.920	1,531,000	1,378,100	0.9001	0.914	0.884	0.914	0.884	0.914	1,541,007	0.8943	1.10%
2019-01-14	0	0.910	0.900	0.910	0.900	0.950	1,220,000	1,125,950	0.9229	0.904	0.894	0.904	0.894	0.944	1,227,974	0.9169	-2.15%
2019-01-11	0	0.930	0.920	0.930	0.890	0.990	5,010,000	4,766,710	0.9514	0.924	0.914	0.924	0.884	0.984	5,042,745	0.9453	4.49%
2019-01-10	0	0.890	0.890	0.900	0.850	0.900	1,599,000	1,408,170	0.8807	0.884	0.884	0.894	0.844	0.894	1,609,451	0.8749	3.49%
2019-01-09	0	0.860	0.860	0.870	0.840	0.920	2,650,000	2,294,480	0.8658	0.854	0.854	0.864	0.835	0.914	2,667,320	0.8602	-2.27%
2019-01-08	0	0.880	0.880	0.890	0.730	0.900	8,277,000	6,967,270	0.8418	0.874	0.874	0.884	0.725	0.894	8,331,098	0.8363	22.22%
2019-01-07	0	0.720	0.720	0.740	0.700	0.740	9,473,000	6,646,030	0.7016	0.715	0.715	0.735	0.695	0.735	9,534,915	0.6970	4.35%
2019-01-04	0	0.690	0.690	0.700	0.650	0.700	3,161,000	2,134,270	0.6752	0.686	0.686	0.695	0.646	0.695	3,181,660	0.6708	1.47%
2019-01-03	0	0.680	0.660	0.680	0.640	0.680	1,028,000	682,800	0.6642	0.676	0.656	0.676	0.636	0.676	1,034,719	0.6599	7.94%
2019-01-02	0	0.630	0.620	0.640	0.630	0.660	629,000	403,960	0.6422	0.626	0.616	0.636	0.626	0.656	633,111	0.6381	-3.08%
2018-12-31	0	0.650	0.650	0.670	0.640	0.670	179,000	115,080	0.6429	0.646	0.646	0.666	0.636	0.666	180,170	0.6387	-1.52%
2018-12-28	0	0.660	0.650	0.660	0.640	0.660	1,223,000	795,220	0.6502	0.656	0.646	0.656	0.636	0.656	1,230,993	0.6460	1.54%
2018-12-27	0	0.650	0.640	0.670	0.640	0.680	1,996,000	1,302,750	0.6527	0.646	0.636	0.666	0.636	0.676	2,009,046	0.6484	-1.52%
2018-12-24	0	0.660	0.660	0.670	0.620	0.710	5,134,000	3,321,920	0.6470	0.656	0.656	0.666	0.616	0.705	5,167,556	0.6428	-7.04%
2018-12-21	0	0.710	0.710	0.730	0.710	0.760	1,309,093	948,634	0.7246	0.705	0.705	0.725	0.705	0.755	1,317,649	0.7199	-5.33%
2018-12-20	0	0.750	0.740	0.750	0.740	0.800	3,094,000	2,331,480	0.7535	0.745	0.735	0.745	0.735	0.795	3,114,222	0.7487	-7.41%
2018-12-19	0	0.810	0.800	0.820	0.780	0.830	509,000	406,520	0.7987	0.805	0.795	0.815	0.775	0.825	512,327	0.7935	2.53%
2018-12-18	0	0.790	0.790	0.810	0.760	0.840	658,000	529,650	0.8049	0.785	0.785	0.805	0.755	0.835	662,301	0.7997	-5.95%
2018-12-17	0	0.840	0.840	0.850	0.840	0.860	519,000	441,870	0.8514	0.835	0.835	0.844	0.835	0.854	522,392	0.8459	-2.33%
2018-12-14	0	0.860	0.860	0.890	0.850	0.870	109,000	94,530	0.8672	0.854	0.854	0.884	0.844	0.864	109,712	0.8616	0.00%
2018-12-13	0	0.860	0.860	0.890	0.830	0.880	402,000	351,820	0.8752	0.854	0.854	0.884	0.825	0.874	404,627	0.8695	2.38%
2018-12-12	0	0.840	0.840	0.860	0.840	0.860	766,000	649,570	0.8480	0.835	0.835	0.854	0.835	0.854	771,007	0.8425	-1.18%
2018-12-11	0	0.850	0.850	0.880	0.840	0.860	437,000	371,840	0.8509	0.844	0.844	0.874	0.835	0.854	439,856	0.8454	0.00%
2018-12-10	0	0.850	0.850	0.860	0.840	0.870	353,000	299,820	0.8493	0.844	0.844	0.854	0.835	0.864	355,307	0.8438	-1.16%
2018-12-07	0	0.860	0.860	0.870	0.850	0.870	280,200	242,324	0.8648	0.854	0.854	0.864	0.844	0.864	282,031	0.8592	-1.15%
2018-12-06	0	0.870	0.870	0.880	0.860	0.890	642,000	561,400	0.8745	0.864	0.864	0.874	0.854	0.884	646,196	0.8688	-2.25%
2018-12-05	0	0.890	0.890	0.900	0.890	0.920	232,000	209,380	0.9025	0.884	0.884	0.894	0.884	0.914	233,516	0.8966	-2.20%
2018-12-04	0	0.910	0.910	0.920	0.890	0.910	240,000	216,450	0.9019	0.904	0.904	0.914	0.884	0.904	241,569	0.8960	2.25%
2018-12-03	0	0.890	0.890	0.900	0.880	0.910	855,000	767,632	0.8978	0.884	0.884	0.894	0.874	0.904	860,588	0.8920	1.14%
2018-11-30	0	0.880	0.880	0.900	0.850	0.900	4,887,000	4,274,945	0.8748	0.874	0.874	0.894	0.844	0.894	4,918,941	0.8691	0.00%
2018-11-29	0	0.880	0.880	0.890	0.880	0.900	466,000	414,770	0.8901	0.874	0.874	0.884	0.874	0.894	469,046	0.8843	-1.12%
2018-11-28	0	0.890	0.890	0.900	0.890	0.910	614,745	550,240	0.8951	0.884	0.884	0.894	0.884	0.904	618,763	0.8893	0.00%
2018-11-27	0	0.890	0.890	0.900	0.890	0.910	669,200	602,814	0.9008	0.884	0.884	0.894	0.884	0.904	673,574	0.8949	0.00%
2018-11-26	0	0.890	0.890	0.900	0.890	0.930	1,482,408	1,345,803	0.9078	0.884	0.884	0.894	0.884	0.924	1,492,097	0.9020	-3.26%
2018-11-23	0	0.920	0.920	0.940	0.920	0.920	43,900	40,361	0.9194	0.914	0.914	0.934	0.914	0.914	44,187	0.9134	0.00%
2018-11-22	0	0.920	0.920	0.930	0.920	0.930	141,000	131,080	0.9296	0.914	0.914	0.924	0.914	0.924	141,922	0.9236	-1.08%
2018-11-21	0	0.930	0.930	0.940	0.910	0.950	1,035,000	961,820	0.9293	0.924	0.924	0.934	0.904	0.944	1,041,765	0.9233	2.20%
2018-11-20	0	0.910	0.910	0.930	0.910	0.930	523,000	484,120	0.9257	0.904	0.904	0.924	0.904	0.924	526,418	0.9196	-1.09%
2018-11-19	0	0.920	0.920	0.960	0.910	0.960	384,147	362,690	0.9441	0.914	0.914	0.954	0.904	0.954	386,658	0.9380	-2.13%
2018-11-16	0	0.940	0.910	0.950	0.900	0.950	674,000	617,390	0.9160	0.934	0.904	0.944	0.894	0.944	678,405	0.9101	2.17%
2018-11-15	0	0.920	0.930	0.940	0.920	0.950	563,000	524,400	0.9314	0.914	0.924	0.934	0.914	0.944	566,680	0.9254	-3.16%
2018-11-14	0	0.950	0.940	0.950	0.940	0.960	475,000	454,260	0.9563	0.944	0.934	0.944	0.934	0.954	478,105	0.9501	0.00%
2018-11-13	0	0.950	0.950	0.960	0.900	0.950	710,000	662,690	0.9334	0.944	0.944	0.954	0.894	0.944	714,641	0.9273	4.40%
2018-11-12	0	0.910	0.900	0.920	0.900	0.920	752,250	683,477	0.9086	0.904	0.894	0.914	0.894	0.914	757,167	0.9027	0.00%
2018-11-09	0	0.910	0.900	0.910	0.900	0.940	668,000	614,980	0.9206	0.904	0.894	0.904	0.894	0.934	672,366	0.9147	-3.19%
2018-11-08	0	0.940	0.920	0.930	0.910	0.950	1,812,000	1,669,860	0.9216	0.934	0.914	0.924	0.904	0.944	1,823,843	0.9156	2.17%
2018-11-07	0	0.920	0.910	0.920	0.910	0.960	3,226,000	2,978,490	0.9233	0.914	0.904	0.914	0.904	0.954	3,247,085	0.9173	1.10%
2018-11-06	0	0.910	0.910	0.930	0.910	0.970	1,531,000	1,408,680	0.9201	0.904	0.904	0.924	0.904	0.964	1,541,007	0.9141	-1.09%
2018-11-05	0	0.920	0.900	0.920	0.890	0.920	1,922,090	1,730,288	0.9002	0.914	0.894	0.914	0.884	0.914	1,934,653	0.8944	-2.13%
2018-11-02	0	0.940	0.910	0.940	0.900	0.940	1,551,000	1,408,030	0.9078	0.934	0.904	0.934	0.894	0.934	1,561,137	0.9019	5.62%
2018-11-01	0	0.890	0.890	0.900	0.880	0.930	757,000	682,610	0.9017	0.884	0.884	0.894	0.874	0.924	761,948	0.8959	2.30%
2018-10-31	0	0.870	0.870	0.890	0.870	0.900	222,000	198,200	0.8928	0.864	0.864	0.884	0.864	0.894	223,451	0.8870	0.00%
2018-10-30	0	0.870	0.870	0.880	0.870	0.900	641,000	567,220	0.8849	0.864	0.864	0.874	0.864	0.894	645,190	0.8792	0.00%
2018-10-29	0	0.870	0.870	0.890	0.850	0.890	1,191,105	1,040,858	0.8739	0.864	0.864	0.884	0.844	0.884	1,198,890	0.8682	-3.33%
2018-10-26	0	0.900	0.890	0.900	0.890	0.910	1,547,000	1,390,720	0.8990	0.894	0.884	0.894	0.884	0.904	1,557,111	0.8931	-3.23%
2018-10-25	0	0.930	0.920	0.930	0.910	0.950	1,321,000	1,227,110	0.9289	0.924	0.914	0.924	0.904	0.944	1,329,634	0.9229	-2.11%
2018-10-24	0	0.950	0.940	0.950	0.940	0.980	777,000	739,110	0.9512	0.944	0.934	0.944	0.934	0.974	782,078	0.9451	-3.06%
2018-10-23	0	0.980	0.950	0.980	0.950	0.990	1,502,000	1,463,220	0.9742	0.974	0.944	0.974	0.944	0.984	1,511,817	0.9679	-1.01%
2018-10-22	0	0.990	0.980	1.000	0.960	1.010	928,000	923,790	0.9955	0.984	0.974	0.994	0.954	1.003	934,065	0.9890	0.00%
2018-10-19	0	0.990	0.960	0.990	0.970	0.990	159,000	155,880	0.9804	0.984	0.954	0.984	0.964	0.984	160,039	0.9740	1.02%
2018-10-18	0	0.980	0.970	0.980	0.940	0.990	1,064,000	1,019,320	0.9580	0.974	0.964	0.974	0.934	0.984	1,070,954	0.9518	2.08%
2018-10-16	0	0.960	0.960	0.980	0.950	0.970	265,000	254,130	0.9590	0.954	0.954	0.974	0.944	0.964	266,732	0.9528	1.05%
2018-10-15	0	0.950	0.950	0.960	0.950	0.990	1,297,000	1,271,640	0.9804	0.944	0.944	0.954	0.944	0.984	1,305,477	0.9741	-2.06%
2018-10-12	0	0.970	0.970	0.980	0.940	0.990	1,509,000	1,470,030	0.9742	0.964	0.964	0.974	0.934	0.984	1,518,863	0.9678	0.00%
2018-10-11	0	0.970	0.970	0.990	0.940	1.000	1,854,000	1,792,670	0.9669	0.964	0.964	0.984	0.934	0.994	1,866,118	0.9606	-4.90%
2018-10-10	0	1.020	1.020	1.030	1.000	1.040	931,008	950,927	1.0214	1.013	1.013	1.023	0.994	1.033	937,093	1.0148	3.03%
2018-10-09	0	0.990	0.990	1.010	0.980	1.020	1,823,402	1,856,565	1.0182	0.984	0.984	1.003	0.974	1.013	1,835,320	1.0116	-2.94%
2018-10-08	0	1.020	1.020	1.040	0.960	1.030	2,528,000	2,556,000	1.0111	1.013	1.013	1.033	0.954	1.023	2,544,523	1.0045	0.00%
2018-10-05	0	1.020	1.020	1.050	1.010	1.020	127,000	128,700	1.0134	1.013	1.013	1.043	1.003	1.013	127,830	1.0068	0.00%
2018-10-04	0	1.020	1.020	1.050	1.020	1.040	312,000	322,760	1.0345	1.013	1.013	1.043	1.013	1.033	314,039	1.0278	-1.92%
2018-10-03	0	1.040	1.040	1.090	1.040	1.070	286,000	304,790	1.0657	1.033	1.033	1.083	1.033	1.063	287,869	1.0588	-0.95%
2018-10-02	0	1.050	1.040	1.060	1.050	1.060	364,000	382,520	1.0509	1.043	1.033	1.053	1.043	1.053	366,379	1.0441	0.00%
2018-09-28	0	1.050	1.050	1.060	1.030	1.100	3,117,508	3,327,878	1.0675	1.043	1.043	1.053	1.023	1.093	3,137,884	1.0605	-3.67%
2018-09-27	0	1.090	1.090	1.100	1.030	1.120	3,579,000	3,853,560	1.0767	1.083	1.083	1.093	1.023	1.113	3,602,392	1.0697	2.83%
2018-09-26	0	1.060	1.060	1.080	1.050	1.100	740,200	786,904	1.0631	1.053	1.053	1.073	1.043	1.093	745,038	1.0562	0.95%
2018-09-24	0	1.050	1.050	1.060	1.050	1.070	70,000	74,120	1.0589	1.043	1.043	1.053	1.043	1.063	70,458	1.0520	-0.94%
2018-09-21	0	1.060	1.060	1.100	1.060	1.110	1,687,000	1,826,530	1.0827	1.053	1.053	1.093	1.053	1.103	1,698,026	1.0757	-1.85%
2018-09-20	0	1.080	1.080	1.100	1.050	1.090	575,666	620,342	1.0776	1.073	1.073	1.093	1.043	1.083	579,429	1.0706	0.93%
2018-09-19	0	1.070	1.070	1.080	1.040	1.100	506,000	545,850	1.0788	1.063	1.063	1.073	1.033	1.093	509,307	1.0718	0.00%
2018-09-18	0	1.070	1.050	1.080	1.020	1.100	779,000	818,820	1.0511	1.063	1.043	1.073	1.013	1.093	784,092	1.0443	1.90%
2018-09-17	0	1.050	1.030	1.060	1.030	1.090	980,000	1,045,210	1.0665	1.043	1.023	1.053	1.023	1.083	986,405	1.0596	-1.87%
2018-09-14	0	1.070	1.070	1.080	1.020	1.090	1,417,000	1,506,740	1.0633	1.063	1.063	1.073	1.013	1.083	1,426,261	1.0564	1.90%
2018-09-13	0	1.050	1.040	1.080	1.020	1.090	1,079,000	1,146,710	1.0628	1.043	1.033	1.073	1.013	1.083	1,086,052	1.0559	2.94%
2018-09-12	0	1.020	1.010	1.020	1.000	1.030	1,900,000	1,938,330	1.0202	1.013	1.003	1.013	0.994	1.023	1,912,418	1.0135	2.00%
2018-09-11	0	1.000	0.990	1.000	0.970	1.030	2,397,000	2,418,600	1.0090	0.994	0.984	0.994	0.964	1.023	2,412,667	1.0025	-0.99%
2018-09-10	0	1.010	1.010	1.020	0.950	1.050	3,048,000	3,062,950	1.0049	1.003	1.003	1.013	0.944	1.043	3,067,922	0.9984	-1.94%
2018-09-07	0	1.030	1.030	1.080	1.030	1.090	825,000	860,070	1.0425	1.023	1.023	1.073	1.023	1.083	830,392	1.0357	0.00%
2018-09-06	0	1.030	1.020	1.030	1.010	1.100	1,453,000	1,528,460	1.0519	1.023	1.013	1.023	1.003	1.093	1,462,497	1.0451	-1.90%
2018-09-05	0	1.050	1.050	1.100	1.050	1.120	2,003,000	2,150,850	1.0738	1.043	1.043	1.093	1.043	1.113	2,016,092	1.0668	-0.94%
2018-09-04	0	1.060	1.060	1.090	1.060	1.120	1,349,000	1,459,150	1.0817	1.053	1.053	1.083	1.053	1.113	1,357,817	1.0746	-1.85%
2018-09-03	0	1.080	1.080	1.100	1.050	1.100	1,300,000	1,412,220	1.0863	1.073	1.073	1.093	1.043	1.093	1,308,497	1.0793	-1.82%
2018-08-31	0	1.100	1.100	1.120	1.000	1.230	10,291,000	11,808,040	1.1474	1.093	1.093	1.113	0.994	1.222	10,358,261	1.1400	7.84%
2018-08-30	0	1.020	1.020	1.040	1.000	1.050	1,421,000	1,456,020	1.0246	1.013	1.013	1.033	0.994	1.043	1,430,288	1.0180	0.00%
2018-08-29	0	1.020	1.020	1.050	1.020	1.050	1,006,000	1,033,070	1.0269	1.013	1.013	1.043	1.013	1.043	1,012,575	1.0202	-2.86%
2018-08-28	0	1.050	1.050	1.070	1.050	1.090	1,154,000	1,240,790	1.0752	1.043	1.043	1.063	1.043	1.083	1,161,542	1.0682	-1.87%
2018-08-27	0	1.070	1.070	1.090	1.050	1.080	460,000	491,700	1.0689	1.063	1.063	1.083	1.043	1.073	463,007	1.0620	-0.93%
2018-08-24	0	1.080	1.080	1.120	1.080	1.130	3,084,000	3,371,480	1.0932	1.073	1.073	1.113	1.073	1.123	3,104,157	1.0861	-3.57%
2018-08-23	0	1.120	1.100	1.120	1.060	1.140	1,648,000	1,791,980	1.0874	1.113	1.093	1.113	1.053	1.133	1,658,771	1.0803	4.67%
2018-08-22	0	1.070	1.050	1.070	1.040	1.070	562,000	590,480	1.0507	1.063	1.043	1.063	1.033	1.063	565,673	1.0439	0.94%
2018-08-21	0	1.060	1.050	1.060	1.000	1.060	899,000	929,120	1.0335	1.053	1.043	1.053	0.994	1.053	904,876	1.0268	4.95%
2018-08-20	0	1.010	1.000	1.010	0.980	1.050	884,000	897,000	1.0147	1.003	0.994	1.003	0.974	1.043	889,778	1.0081	2.02%
2018-08-17	0	0.990	0.990	1.000	0.980	1.020	1,446,800	1,443,206	0.9975	0.984	0.984	0.994	0.974	1.013	1,456,256	0.9910	2.06%
2018-08-16	0	0.970	0.960	0.970	0.920	0.980	1,321,000	1,261,020	0.9546	0.964	0.954	0.964	0.914	0.974	1,329,634	0.9484	0.00%
2018-08-15	0	0.970	0.950	0.970	0.940	0.980	1,192,000	1,138,400	0.9550	0.964	0.944	0.964	0.934	0.974	1,199,791	0.9488	-3.96%
2018-08-14	0	1.010	0.990	1.010	0.990	1.050	888,000	890,820	1.0032	1.003	0.984	1.003	0.984	1.043	893,804	0.9967	-0.98%
2018-08-13	0	1.020	1.010	1.020	0.990	1.020	732,000	733,080	1.0015	1.013	1.003	1.013	0.984	1.013	736,784	0.9950	0.00%
2018-08-10	0	1.020	1.000	1.020	1.000	1.020	533,000	535,810	1.0053	1.013	0.994	1.013	0.994	1.013	536,484	0.9987	0.99%
2018-08-09	0	1.010	1.010	1.020	1.000	1.020	969,000	977,590	1.0089	1.003	1.003	1.013	0.994	1.013	975,333	1.0023	-0.98%
2018-08-08	0	1.020	1.010	1.020	1.000	1.070	3,970,000	4,031,770	1.0156	1.013	1.003	1.013	0.994	1.063	3,995,948	1.0090	-4.67%
2018-08-07	0	1.070	1.060	1.070	1.060	1.100	2,051,000	2,209,990	1.0775	1.063	1.053	1.063	1.053	1.093	2,064,405	1.0705	-1.83%
2018-08-06	0	1.090	1.090	1.100	1.080	1.120	729,700	794,712	1.0891	1.083	1.083	1.093	1.073	1.113	734,469	1.0820	-3.54%
2018-08-03	0	1.130	1.120	1.130	1.100	1.150	188,000	212,280	1.1291	1.123	1.113	1.123	1.093	1.143	189,229	1.1218	0.00%
2018-08-02	0	1.130	1.110	1.140	1.100	1.150	638,000	711,730	1.1156	1.123	1.103	1.133	1.093	1.143	642,170	1.1083	-2.59%
2018-08-01	0	1.160	1.110	1.160	1.100	1.190	1,180,000	1,356,890	1.1499	1.152	1.103	1.152	1.093	1.182	1,187,712	1.1424	0.00%
2018-07-31	0	1.160	1.160	1.170	1.160	1.190	274,000	322,470	1.1769	1.152	1.152	1.162	1.152	1.182	275,791	1.1693	-3.33%
2018-07-30	0	1.200	1.190	1.200	1.140	1.200	1,781,000	2,093,060	1.1752	1.192	1.182	1.192	1.133	1.192	1,792,641	1.1676	1.69%
2018-07-27	0	1.180	1.170	1.180	1.170	1.190	742,000	876,320	1.1810	1.172	1.162	1.172	1.162	1.182	746,850	1.1734	-2.48%
2018-07-26	0	1.210	1.200	1.210	1.180	1.210	131,000	155,720	1.1887	1.202	1.192	1.202	1.172	1.202	131,856	1.1810	1.68%
2018-07-25	0	1.190	1.190	1.210	1.180	1.210	693,000	829,420	1.1969	1.182	1.182	1.202	1.172	1.202	697,529	1.1891	-1.65%
2018-07-24	0	1.210	1.200	1.210	1.190	1.220	665,000	799,660	1.2025	1.202	1.192	1.202	1.182	1.212	669,346	1.1947	1.68%
2018-07-23	0	1.190	1.160	1.190	1.150	1.190	345,000	400,890	1.1620	1.182	1.152	1.182	1.143	1.182	347,255	1.1545	1.71%
2018-07-20	0	1.170	1.150	1.170	1.130	1.170	232,000	267,020	1.1509	1.162	1.143	1.162	1.123	1.162	233,516	1.1435	-0.85%
2018-07-19	0	1.180	1.150	1.180	1.160	1.180	168,000	195,640	1.1645	1.172	1.143	1.172	1.152	1.172	169,098	1.1570	-1.67%
2018-07-18	0	1.200	1.160	1.200	1.150	1.200	221,000	258,070	1.1677	1.192	1.152	1.192	1.143	1.192	222,444	1.1602	0.84%
2018-07-17	0	1.190	1.150	1.190	1.150	1.190	1,178,000	1,368,310	1.1616	1.182	1.143	1.182	1.143	1.182	1,185,699	1.1540	1.71%
2018-07-16	0	1.170	1.170	1.200	1.170	1.200	468,000	552,270	1.1801	1.162	1.162	1.192	1.162	1.192	471,059	1.1724	-2.50%
2018-07-13	0	1.200	1.170	1.200	1.170	1.200	104,000	122,380	1.1767	1.192	1.162	1.192	1.162	1.192	104,680	1.1691	1.69%
2018-07-12	0	1.180	1.180	1.190	1.170	1.200	127,000	149,930	1.1806	1.172	1.172	1.182	1.162	1.192	127,830	1.1729	0.00%
2018-07-11	0	1.180	1.170	1.200	1.170	1.200	703,000	832,460	1.1842	1.172	1.162	1.192	1.162	1.192	707,595	1.1765	-2.48%
2018-07-10	0	1.210	1.210	1.220	1.170	1.210	593,000	712,800	1.2020	1.202	1.202	1.212	1.162	1.202	596,876	1.1942	3.42%
2018-07-09	0	1.170	1.170	1.180	1.150	1.180	315,000	367,260	1.1659	1.162	1.162	1.172	1.143	1.172	317,059	1.1583	1.74%
2018-07-06	0	1.150	1.150	1.170	1.150	1.170	416,000	480,960	1.1562	1.143	1.143	1.162	1.143	1.162	418,719	1.1486	-1.71%
2018-07-05	0	1.170	1.150	1.160	1.160	1.170	797,000	927,780	1.1641	1.162	1.143	1.152	1.152	1.162	802,209	1.1565	0.00%
2018-07-04	0	1.170	1.170	1.180	1.170	1.200	558,000	658,280	1.1797	1.162	1.162	1.172	1.162	1.192	561,647	1.1721	-2.50%
2018-07-03	0	1.200	1.200	1.210	1.160	1.230	4,553,000	5,421,870	1.1908	1.192	1.192	1.202	1.152	1.222	4,582,758	1.1831	-1.64%
2018-06-29	0	1.220	1.200	1.230	1.200	1.250	4,313,000	5,251,410	1.2176	1.212	1.192	1.222	1.192	1.242	4,341,190	1.2097	-0.81%
2018-06-28	0	1.230	1.210	1.230	1.180	1.250	16,753,000	20,237,280	1.2080	1.222	1.202	1.222	1.172	1.242	16,862,497	1.2001	-0.81%
2018-06-27	0	1.240	1.240	1.250	1.150	1.250	16,913,000	20,432,870	1.2081	1.232	1.232	1.242	1.143	1.242	17,023,542	1.2003	-0.80%
2018-06-26	0	1.250	1.250	1.280	1.180	1.280	10,782,000	13,101,230	1.2151	1.242	1.242	1.272	1.172	1.272	10,852,471	1.2072	-3.10%
2018-06-25	0	1.290	1.250	1.290	1.250	1.320	2,446,000	3,133,540	1.2811	1.282	1.242	1.282	1.242	1.311	2,461,987	1.2728	-1.53%
2018-06-22	0	1.310	1.310	1.320	1.300	1.320	352,000	463,520	1.3168	1.301	1.301	1.311	1.292	1.311	354,301	1.3083	-0.76%
2018-06-21	0	1.320	1.320	1.330	1.320	1.350	315,000	419,680	1.3323	1.311	1.311	1.321	1.311	1.341	317,059	1.3237	-2.22%
2018-06-20	0	1.350	1.320	1.350	1.330	1.380	922,000	1,258,040	1.3645	1.341	1.311	1.341	1.321	1.371	928,026	1.3556	0.00%
2018-06-19	0	1.350	1.320	1.350	1.310	1.380	304,000	410,390	1.3500	1.341	1.311	1.341	1.301	1.371	305,987	1.3412	-3.26%
2018-06-15	0	1.420	1.410	1.420	1.400	1.440	285,000	404,090	1.4179	1.386	1.377	1.386	1.367	1.406	291,899	1.3843	-0.70%
2018-06-14	0	1.430	1.420	1.430	1.420	1.450	333,000	476,150	1.4299	1.396	1.386	1.396	1.386	1.416	341,061	1.3961	-1.38%
2018-06-13	0	1.450	1.410	1.450	1.410	1.450	528,000	752,320	1.4248	1.416	1.377	1.416	1.377	1.416	540,781	1.3912	1.40%
2018-06-12	0	1.430	1.420	1.430	1.410	1.430	577,000	818,720	1.4189	1.396	1.386	1.396	1.377	1.396	590,968	1.3854	1.42%
2018-06-11	0	1.410	1.410	1.420	1.410	1.450	578,914	827,150	1.4288	1.377	1.377	1.386	1.377	1.416	592,928	1.3950	-2.76%
2018-06-08	0	1.450	1.410	1.450	1.400	1.460	1,491,000	2,138,410	1.4342	1.416	1.377	1.416	1.367	1.425	1,527,093	1.4003	0.00%
2018-06-07	0	1.450	1.450	1.480	1.450	1.480	396,020	579,958	1.4645	1.416	1.416	1.445	1.416	1.445	405,607	1.4299	-2.03%
2018-06-06	0	1.480	1.470	1.480	1.460	1.490	1,968,000	2,900,640	1.4739	1.445	1.435	1.445	1.425	1.455	2,015,640	1.4391	0.00%
2018-06-05	0	1.480	1.470	1.480	1.440	1.480	490,000	709,900	1.4488	1.445	1.435	1.445	1.406	1.445	501,861	1.4145	0.68%
2018-06-04	0	1.470	1.450	1.470	1.450	1.470	616,000	902,360	1.4649	1.435	1.416	1.435	1.416	1.435	630,912	1.4302	0.00%
2018-06-01	0	1.470	1.460	1.470	1.460	1.490	393,000	580,250	1.4765	1.435	1.425	1.435	1.425	1.455	402,513	1.4416	-0.68%
2018-05-31	0	1.480	1.450	1.480	1.420	1.480	700,000	1,015,400	1.4506	1.445	1.416	1.445	1.386	1.445	716,945	1.4163	2.78%
2018-05-30	0	1.440	1.430	1.440	1.420	1.470	839,000	1,198,680	1.4287	1.406	1.396	1.406	1.386	1.435	859,310	1.3949	-2.04%
2018-05-29	0	1.470	1.440	1.470	1.440	1.480	1,204,000	1,751,410	1.4547	1.435	1.406	1.435	1.406	1.445	1,233,145	1.4203	-0.68%
2018-05-28	0	1.480	1.460	1.480	1.460	1.480	369,000	543,910	1.4740	1.445	1.425	1.445	1.425	1.445	377,932	1.4392	-0.67%
2018-05-25	0	1.490	1.480	1.490	1.470	1.520	1,170,000	1,740,570	1.4877	1.455	1.445	1.455	1.435	1.484	1,198,322	1.4525	-0.67%
2018-05-24	0	1.500	1.480	1.500	1.470	1.550	1,028,000	1,534,780	1.4930	1.465	1.445	1.465	1.435	1.513	1,052,885	1.4577	-1.96%
2018-05-23	0	1.530	1.510	1.530	1.400	1.550	3,032,600	4,514,696	1.4887	1.494	1.474	1.494	1.367	1.513	3,106,011	1.4535	7.75%
2018-05-21	0	1.420	1.410	1.420	1.390	1.430	933,000	1,313,190	1.4075	1.386	1.377	1.386	1.357	1.396	955,585	1.3742	3.65%
2018-05-18	0	1.370	1.370	1.390	1.370	1.400	1,346,000	1,857,860	1.3803	1.338	1.338	1.357	1.338	1.367	1,378,583	1.3477	-1.44%
2018-05-17	0	1.390	1.380	1.390	1.360	1.400	852,000	1,179,650	1.3846	1.357	1.347	1.357	1.328	1.367	872,624	1.3518	-0.71%
2018-05-16	0	1.400	1.370	1.400	1.340	1.400	1,666,161	2,285,597	1.3718	1.367	1.338	1.367	1.308	1.367	1,706,494	1.3394	0.00%
2018-05-15	0	1.400	1.380	1.400	1.380	1.400	519,000	720,020	1.3873	1.367	1.347	1.367	1.347	1.367	531,563	1.3545	-1.41%
2018-05-14	0	1.420	1.400	1.420	1.400	1.430	301,000	425,140	1.4124	1.386	1.367	1.386	1.367	1.396	308,286	1.3790	0.00%
2018-05-11	0	1.420	1.400	1.420	1.390	1.440	200,000	280,070	1.4004	1.386	1.367	1.386	1.357	1.406	204,841	1.3673	0.00%
2018-05-10	0	1.420	1.400	1.420	1.350	1.440	1,823,000	2,544,200	1.3956	1.386	1.367	1.386	1.318	1.406	1,867,130	1.3626	-0.70%
2018-05-09	0	1.430	1.410	1.430	1.380	1.430	759,000	1,066,510	1.4052	1.396	1.377	1.396	1.347	1.396	777,373	1.3719	2.14%
2018-05-08	0	1.400	1.390	1.400	1.380	1.410	282,708	393,378	1.3915	1.367	1.357	1.367	1.347	1.377	289,552	1.3586	0.00%
2018-05-07	0	1.400	1.390	1.410	1.370	1.400	905,659	1,259,196	1.3904	1.367	1.357	1.377	1.338	1.367	927,582	1.3575	3.70%
2018-05-04	0	1.350	1.340	1.350	1.340	1.380	1,683,000	2,287,080	1.3589	1.318	1.308	1.318	1.308	1.347	1,723,741	1.3268	-2.17%
2018-05-03	0	1.380	1.360	1.380	1.320	1.380	1,321,000	1,783,640	1.3502	1.347	1.328	1.347	1.289	1.347	1,352,978	1.3183	2.22%
2018-05-02	0	1.350	1.340	1.350	1.330	1.360	1,329,000	1,784,840	1.3430	1.318	1.308	1.318	1.299	1.328	1,361,171	1.3113	0.00%
2018-04-30	0	1.350	1.340	1.350	1.300	1.350	918,000	1,230,170	1.3401	1.318	1.308	1.318	1.269	1.318	940,222	1.3084	0.75%
2018-04-27	0	1.340	1.320	1.340	1.310	1.340	751,309	991,585	1.3198	1.308	1.289	1.308	1.279	1.308	769,496	1.2886	0.75%
2018-04-26	0	1.330	1.330	1.340	1.300	1.360	1,641,000	2,169,780	1.3222	1.299	1.299	1.308	1.269	1.328	1,680,724	1.2910	-2.92%
2018-04-25	0	1.370	1.350	1.370	1.350	1.380	525,000	715,520	1.3629	1.338	1.318	1.338	1.318	1.347	537,709	1.3307	0.00%
2018-04-24	0	1.370	1.370	1.380	1.360	1.380	522,398	717,023	1.3726	1.338	1.338	1.347	1.328	1.347	535,044	1.3401	0.74%
2018-04-23	0	1.360	1.360	1.370	1.350	1.410	723,000	987,240	1.3655	1.328	1.328	1.338	1.318	1.377	740,502	1.3332	-2.86%
2018-04-20	0	1.400	1.370	1.400	1.340	1.420	1,858,000	2,559,710	1.3777	1.367	1.338	1.367	1.308	1.386	1,902,977	1.3451	3.70%
2018-04-19	0	1.350	1.350	1.380	1.310	1.390	2,520,000	3,428,180	1.3604	1.318	1.318	1.347	1.279	1.357	2,581,002	1.3282	-2.17%
2018-04-18	0	1.380	1.380	1.400	1.380	1.410	1,234,000	1,710,270	1.3860	1.347	1.347	1.367	1.347	1.377	1,263,872	1.3532	-2.13%
2018-04-17	0	1.410	1.390	1.420	1.380	1.410	1,044,000	1,450,440	1.3893	1.377	1.357	1.386	1.347	1.377	1,069,272	1.3565	2.17%
2018-04-16	0	1.380	1.380	1.410	1.380	1.450	1,023,000	1,444,490	1.4120	1.347	1.347	1.377	1.347	1.416	1,047,764	1.3786	-2.82%
2018-04-13	0	1.420	1.420	1.430	1.420	1.450	492,000	705,870	1.4347	1.386	1.386	1.396	1.386	1.416	503,910	1.4008	-1.39%
2018-04-12	0	1.440	1.430	1.440	1.430	1.470	1,793,000	2,595,660	1.4477	1.406	1.396	1.406	1.396	1.435	1,836,403	1.4134	-1.37%
2018-04-11	0	1.460	1.430	1.460	1.430	1.460	956,000	1,375,970	1.4393	1.425	1.396	1.425	1.396	1.425	979,142	1.4053	0.69%
2018-04-10	0	1.450	1.430	1.450	1.400	1.450	1,689,000	2,447,070	1.4488	1.416	1.396	1.416	1.367	1.416	1,729,886	1.4146	3.57%
2018-04-09	0	1.400	1.400	1.420	1.400	1.430	3,379,000	4,763,910	1.4099	1.367	1.367	1.386	1.367	1.396	3,460,796	1.3765	-1.41%
2018-04-06	0	1.420	1.420	1.430	1.380	1.430	2,223,000	3,110,500	1.3992	1.386	1.386	1.396	1.347	1.396	2,276,812	1.3662	1.43%
2018-04-04	0	1.400	1.400	1.420	1.380	1.460	6,532,000	9,174,520	1.4045	1.367	1.367	1.386	1.347	1.425	6,690,121	1.3714	-3.45%
2018-04-03	0	1.450	1.460	1.470	1.450	1.470	1,485,000	2,165,400	1.4582	1.416	1.425	1.435	1.416	1.435	1,520,948	1.4237	-1.36%
2018-03-29	0	1.470	1.460	1.470	1.450	1.500	2,416,000	3,563,550	1.4750	1.435	1.425	1.435	1.416	1.465	2,474,484	1.4401	-1.34%
2018-03-28	0	1.490	1.470	1.490	1.470	1.510	2,922,000	4,347,820	1.4880	1.455	1.435	1.455	1.435	1.474	2,992,733	1.4528	-0.67%
2018-03-27	0	1.500	1.500	1.510	1.480	1.530	2,726,000	4,100,170	1.5041	1.465	1.465	1.474	1.445	1.494	2,791,989	1.4685	1.35%
2018-03-26	0	1.480	1.480	1.500	1.460	1.500	2,137,000	3,156,430	1.4770	1.445	1.445	1.465	1.425	1.465	2,188,731	1.4421	0.00%
2018-03-23	0	1.480	1.470	1.480	1.460	1.510	3,044,000	4,509,760	1.4815	1.445	1.435	1.445	1.425	1.474	3,117,686	1.4465	-3.27%
2018-03-22	0	1.530	1.510	1.530	1.510	1.530	1,055,000	1,601,770	1.5183	1.494	1.474	1.494	1.474	1.494	1,080,539	1.4824	0.66%
2018-03-21	0	1.520	1.520	1.540	1.520	1.560	1,035,000	1,592,380	1.5385	1.484	1.484	1.504	1.484	1.523	1,060,054	1.5022	-0.65%
2018-03-20	0	1.530	1.520	1.530	1.510	1.530	592,000	902,810	1.5250	1.494	1.484	1.494	1.474	1.494	606,331	1.4890	0.00%
2018-03-19	0	1.530	1.530	1.550	1.510	1.560	1,081,000	1,661,010	1.5365	1.494	1.494	1.513	1.474	1.523	1,107,168	1.5002	-1.29%
2018-03-16	0	1.550	1.540	1.550	1.530	1.550	1,384,000	2,135,530	1.5430	1.513	1.504	1.513	1.494	1.513	1,417,503	1.5065	0.65%
2018-03-15	0	1.540	1.540	1.550	1.530	1.550	822,000	1,265,490	1.5395	1.504	1.504	1.513	1.494	1.513	841,898	1.5031	0.00%
2018-03-14	0	1.540	1.520	1.540	1.530	1.550	913,000	1,403,200	1.5369	1.504	1.484	1.504	1.494	1.513	935,101	1.5006	-0.65%
2018-03-13	0	1.550	1.540	1.560	1.540	1.560	839,000	1,299,790	1.5492	1.513	1.504	1.523	1.504	1.523	859,310	1.5126	-0.64%
2018-03-12	0	1.560	1.560	1.570	1.550	1.570	874,000	1,363,890	1.5605	1.523	1.523	1.533	1.513	1.533	895,157	1.5236	0.00%
2018-03-09	0	1.560	1.540	1.560	1.530	1.570	1,754,000	2,711,620	1.5460	1.523	1.504	1.523	1.494	1.533	1,796,459	1.5094	0.00%
2018-03-08	0	1.560	1.550	1.560	1.550	1.620	1,533,000	2,409,920	1.5720	1.523	1.513	1.523	1.513	1.582	1,570,110	1.5349	-1.27%
2018-03-07	0	1.580	1.560	1.580	1.570	1.590	544,000	858,260	1.5777	1.543	1.523	1.543	1.533	1.552	557,169	1.5404	0.00%
2018-03-06	0	1.580	1.570	1.580	1.550	1.580	231,000	361,810	1.5663	1.543	1.533	1.543	1.513	1.543	236,592	1.5293	1.94%
2018-03-05	0	1.550	1.550	1.570	1.550	1.590	536,000	835,420	1.5586	1.513	1.513	1.533	1.513	1.552	548,975	1.5218	-2.52%
2018-03-02	0	1.590	1.580	1.590	1.550	1.590	920,000	1,442,990	1.5685	1.552	1.543	1.552	1.513	1.552	942,271	1.5314	-2.45%
2018-03-01	0	1.630	1.610	1.630	1.590	1.630	332,000	533,670	1.6074	1.591	1.572	1.591	1.552	1.591	340,037	1.5694	1.87%
2018-02-28	0	1.600	1.590	1.600	1.580	1.600	366,388	582,951	1.5911	1.562	1.552	1.562	1.543	1.562	375,257	1.5535	-1.23%
2018-02-27	0	1.620	1.600	1.620	1.600	1.640	1,225,000	1,984,840	1.6203	1.582	1.562	1.582	1.562	1.601	1,254,654	1.5820	0.00%
2018-02-26	0	1.620	1.610	1.620	1.610	1.640	1,081,000	1,755,410	1.6239	1.582	1.572	1.582	1.572	1.601	1,107,168	1.5855	0.00%
2018-02-23	0	1.620	1.600	1.620	1.590	1.620	1,133,000	1,816,720	1.6035	1.582	1.562	1.582	1.552	1.582	1,160,427	1.5656	1.89%
2018-02-22	0	1.590	1.590	1.600	1.570	1.620	2,498,000	4,000,580	1.6015	1.552	1.552	1.562	1.533	1.582	2,558,469	1.5637	-0.62%
2018-02-21	0	1.600	1.600	1.610	1.560	1.630	953,000	1,525,700	1.6009	1.562	1.562	1.572	1.523	1.591	976,069	1.5631	0.00%
2018-02-20	0	1.600	1.580	1.610	1.570	1.600	413,000	655,480	1.5871	1.562	1.543	1.572	1.533	1.562	422,998	1.5496	1.27%
2018-02-15	0	1.580	1.580	1.600	1.580	1.620	751,000	1,203,640	1.6027	1.543	1.543	1.562	1.543	1.582	769,180	1.5648	-0.63%
2018-02-14	0	1.590	1.580	1.590	1.510	1.590	1,958,000	3,074,210	1.5701	1.552	1.543	1.552	1.474	1.552	2,005,398	1.5330	2.58%
2018-02-13	0	1.550	1.530	1.550	1.480	1.550	1,265,000	1,937,450	1.5316	1.513	1.494	1.513	1.445	1.513	1,295,622	1.4954	5.44%
2018-02-12	0	1.470	1.470	1.490	1.450	1.500	840,000	1,241,850	1.4784	1.435	1.435	1.455	1.416	1.465	860,334	1.4435	1.38%
2018-02-09	0	1.450	1.440	1.450	1.400	1.500	4,658,000	6,704,680	1.4394	1.416	1.406	1.416	1.367	1.465	4,770,757	1.4054	-6.45%
2018-02-08	0	1.550	1.550	1.560	1.520	1.570	1,078,000	1,661,670	1.5414	1.513	1.513	1.523	1.484	1.533	1,104,095	1.5050	1.31%
2018-02-07	0	1.530	1.500	1.530	1.490	1.580	5,349,000	8,188,440	1.5308	1.494	1.465	1.494	1.455	1.543	5,478,484	1.4947	-1.92%
2018-02-06	0	1.560	1.520	1.560	1.490	1.600	8,439,000	12,858,920	1.5237	1.523	1.484	1.523	1.455	1.562	8,643,284	1.4877	-3.70%
2018-02-05	0	1.620	1.620	1.630	1.600	1.640	1,172,000	1,895,910	1.6177	1.582	1.582	1.591	1.562	1.601	1,200,371	1.5794	-2.41%
2018-02-02	0	1.660	1.630	1.660	1.620	1.660	1,289,500	2,111,965	1.6378	1.621	1.591	1.621	1.582	1.621	1,320,715	1.5991	1.22%
2018-02-01	0	1.640	1.630	1.640	1.630	1.690	2,844,000	4,709,020	1.6558	1.601	1.591	1.601	1.591	1.650	2,912,845	1.6166	-1.20%
2018-01-31	0	1.660	1.650	1.660	1.630	1.680	1,905,000	3,148,960	1.6530	1.621	1.611	1.621	1.591	1.640	1,951,115	1.6139	-1.19%
2018-01-30	0	1.680	1.670	1.680	1.670	1.710	2,019,000	3,408,380	1.6882	1.640	1.631	1.640	1.631	1.670	2,067,874	1.6483	-1.75%
2018-01-29	0	1.710	1.710	1.730	1.710	1.770	1,526,000	2,644,890	1.7332	1.670	1.670	1.689	1.670	1.728	1,562,940	1.6923	-1.16%
2018-01-26	0	1.730	1.720	1.730	1.700	1.740	1,919,000	3,298,250	1.7187	1.689	1.679	1.689	1.660	1.699	1,965,453	1.6781	-1.14%
2018-01-25	0	1.750	1.720	1.750	1.720	1.800	2,034,000	3,570,930	1.7556	1.709	1.679	1.709	1.679	1.757	2,083,237	1.7141	0.57%
2018-01-24	0	1.740	1.730	1.740	1.700	1.750	2,668,000	4,565,040	1.7110	1.699	1.689	1.699	1.660	1.709	2,732,585	1.6706	0.00%
2018-01-23	0	1.740	1.730	1.740	1.690	1.740	2,890,000	4,942,000	1.7100	1.699	1.689	1.699	1.650	1.699	2,959,959	1.6696	2.35%
2018-01-22	0	1.700	1.690	1.700	1.670	1.710	1,255,000	2,118,100	1.6877	1.660	1.650	1.660	1.631	1.670	1,285,380	1.6478	1.19%
2018-01-19	0	1.680	1.680	1.690	1.660	1.720	1,546,000	2,616,670	1.6925	1.640	1.640	1.650	1.621	1.679	1,583,424	1.6525	0.00%
2018-01-18	0	1.680	1.660	1.680	1.650	1.690	2,057,000	3,438,900	1.6718	1.640	1.621	1.640	1.611	1.650	2,106,794	1.6323	-0.59%
2018-01-17	0	1.690	1.690	1.700	1.690	1.710	2,784,000	4,731,540	1.6995	1.650	1.650	1.660	1.650	1.670	2,851,393	1.6594	-2.31%
2018-01-16	0	1.730	1.720	1.730	1.690	1.730	1,067,000	1,827,660	1.7129	1.689	1.679	1.689	1.650	1.689	1,092,829	1.6724	0.58%
2018-01-15	0	1.720	1.680	1.710	1.680	1.730	1,252,000	2,136,170	1.7062	1.679	1.640	1.670	1.640	1.689	1,282,307	1.6659	1.18%
2018-01-12	0	1.700	1.700	1.710	1.660	1.720	2,290,000	3,882,550	1.6954	1.660	1.660	1.670	1.621	1.679	2,345,434	1.6554	1.19%
2018-01-11	0	1.680	1.680	1.690	1.660	1.700	785,000	1,325,090	1.6880	1.640	1.640	1.650	1.621	1.660	804,003	1.6481	0.00%
2018-01-10	0	1.680	1.680	1.700	1.660	1.710	2,813,000	4,748,550	1.6881	1.640	1.640	1.660	1.621	1.670	2,881,095	1.6482	0.60%
2018-01-09	0	1.670	1.670	1.680	1.660	1.730	3,089,000	5,243,600	1.6975	1.631	1.631	1.640	1.621	1.689	3,163,776	1.6574	-3.47%
2018-01-08	0	1.730	1.720	1.730	1.710	1.740	1,189,468	2,045,761	1.7199	1.689	1.679	1.689	1.670	1.699	1,218,262	1.6792	-1.14%
2018-01-05	0	1.750	1.730	1.740	1.710	1.770	1,000,000	1,736,090	1.7361	1.709	1.689	1.699	1.670	1.728	1,024,207	1.6951	0.00%
2018-01-04	0	1.750	1.740	1.750	1.740	1.780	2,285,000	4,027,300	1.7625	1.709	1.699	1.709	1.699	1.738	2,340,313	1.7208	-0.57%
2018-01-03	0	1.760	1.760	1.770	1.660	1.780	4,084,000	7,092,320	1.7366	1.718	1.718	1.728	1.621	1.738	4,182,862	1.6956	5.39%
2018-01-02	0	1.670	1.670	1.680	1.660	1.700	2,374,000	3,980,510	1.6767	1.631	1.631	1.640	1.621	1.660	2,431,468	1.6371	0.60%
2017-12-29	0	1.660	1.660	1.670	1.630	1.680	1,207,000	1,991,840	1.6502	1.621	1.621	1.631	1.591	1.640	1,236,218	1.6112	1.84%
2017-12-28	0	1.630	1.630	1.650	1.610	1.660	1,223,000	2,000,020	1.6353	1.591	1.591	1.611	1.572	1.621	1,252,605	1.5967	0.00%
2017-12-27	0	1.630	1.630	1.640	1.630	1.670	928,000	1,530,840	1.6496	1.591	1.591	1.601	1.591	1.631	950,464	1.6106	-1.81%
2017-12-22	0	1.660	1.660	1.670	1.600	1.670	1,468,000	2,404,910	1.6382	1.621	1.621	1.631	1.562	1.631	1,503,536	1.5995	3.11%
2017-12-21	0	1.610	1.590	1.610	1.570	1.620	2,325,000	3,731,800	1.6051	1.572	1.552	1.572	1.533	1.582	2,381,282	1.5671	1.90%
2017-12-20	0	1.580	1.570	1.580	1.580	1.610	791,000	1,259,125	1.5918	1.543	1.533	1.543	1.543	1.572	810,148	1.5542	-1.86%
2017-12-19	0	1.610	1.600	1.610	1.580	1.610	1,557,000	2,486,930	1.5973	1.572	1.562	1.572	1.543	1.572	1,594,690	1.5595	1.26%
2017-12-18	0	1.590	1.580	1.590	1.580	1.600	248,000	393,620	1.5872	1.552	1.543	1.552	1.543	1.562	254,003	1.5497	-0.62%
2017-12-15	0	1.600	1.570	1.600	1.560	1.610	966,000	1,534,450	1.5885	1.562	1.533	1.562	1.523	1.572	989,384	1.5509	2.56%
2017-12-14	0	1.560	1.560	1.580	1.560	1.600	348,000	549,720	1.5797	1.523	1.523	1.543	1.523	1.562	356,424	1.5423	-0.64%
2017-12-13	0	1.570	1.570	1.580	1.550	1.600	994,000	1,557,700	1.5671	1.533	1.533	1.543	1.513	1.562	1,018,062	1.5301	0.00%
2017-12-12	0	1.570	1.570	1.590	1.570	1.610	388,000	618,070	1.5930	1.533	1.533	1.552	1.533	1.572	397,392	1.5553	-2.48%
2017-12-11	0	1.610	1.600	1.620	1.560	1.630	1,064,000	1,686,300	1.5849	1.572	1.562	1.582	1.523	1.591	1,089,756	1.5474	1.26%
2017-12-08	0	1.590	1.580	1.600	1.560	1.590	738,000	1,165,330	1.5790	1.552	1.543	1.562	1.523	1.552	755,865	1.5417	1.27%
2017-12-07	0	1.570	1.560	1.570	1.550	1.600	1,641,000	2,574,960	1.5691	1.533	1.523	1.533	1.513	1.562	1,680,724	1.5321	-1.87%
2017-12-06	0	1.600	1.600	1.610	1.560	1.660	8,559,000	13,774,420	1.6093	1.562	1.562	1.572	1.523	1.621	8,766,189	1.5713	-4.76%
2017-12-05	0	1.680	1.660	1.680	1.660	1.680	1,027,000	1,719,620	1.6744	1.640	1.621	1.640	1.621	1.640	1,051,861	1.6348	-0.59%
2017-12-04	0	1.690	1.670	1.690	1.670	1.710	888,000	1,489,950	1.6779	1.650	1.631	1.650	1.631	1.670	909,496	1.6382	-1.17%
2017-12-01	0	1.710	1.700	1.710	1.670	1.710	1,723,000	2,903,480	1.6851	1.670	1.660	1.670	1.631	1.670	1,764,709	1.6453	0.59%
2017-11-30	0	1.700	1.700	1.710	1.680	1.720	1,193,000	2,019,560	1.6928	1.660	1.660	1.670	1.640	1.679	1,221,879	1.6528	-1.73%
2017-11-29	0	1.730	1.700	1.730	1.690	1.740	847,000	1,449,680	1.7115	1.689	1.660	1.689	1.650	1.699	867,503	1.6711	0.00%
2017-11-28	0	1.730	1.700	1.730	1.690	1.730	866,000	1,474,310	1.7024	1.689	1.660	1.689	1.650	1.689	886,963	1.6622	1.17%
2017-11-27	0	1.710	1.700	1.750	1.700	1.760	867,000	1,487,400	1.7156	1.670	1.660	1.709	1.660	1.718	887,988	1.6750	-1.72%
2017-11-24	0	1.740	1.740	1.750	1.720	1.760	160,000	278,300	1.7394	1.699	1.699	1.709	1.679	1.718	163,873	1.6983	-0.57%
2017-11-23	0	1.750	1.730	1.750	1.740	1.780	2,949,000	5,181,660	1.7571	1.709	1.689	1.709	1.699	1.738	3,020,387	1.7156	0.00%
2017-11-22	0	1.750	1.740	1.770	1.730	1.790	1,711,000	3,005,600	1.7566	1.709	1.699	1.728	1.689	1.748	1,752,418	1.7151	-0.57%
2017-11-21	0	1.760	1.760	1.780	1.730	1.800	1,269,000	2,236,090	1.7621	1.718	1.718	1.738	1.689	1.757	1,299,719	1.7204	0.00%
2017-11-20	0	1.760	1.750	1.760	1.740	1.790	1,831,100	3,225,333	1.7614	1.718	1.709	1.718	1.699	1.748	1,875,426	1.7198	-0.56%
2017-11-17	0	1.770	1.770	1.800	1.770	1.850	5,480,000	9,880,390	1.8030	1.728	1.728	1.757	1.728	1.806	5,612,655	1.7604	-4.32%
2017-11-16	0	1.850	1.820	1.850	1.810	1.850	1,359,000	2,491,820	1.8336	1.806	1.777	1.806	1.767	1.806	1,391,897	1.7902	1.09%
2017-11-15	0	1.830	1.820	1.830	1.800	1.870	2,178,000	3,996,360	1.8349	1.787	1.777	1.787	1.757	1.826	2,230,723	1.7915	-1.08%
2017-11-14	0	1.850	1.830	1.850	1.810	1.870	2,618,077	4,811,777	1.8379	1.806	1.787	1.806	1.767	1.826	2,681,453	1.7945	1.65%
2017-11-13	0	1.820	1.820	1.840	1.810	1.900	6,633,000	12,289,150	1.8527	1.777	1.777	1.797	1.767	1.855	6,793,566	1.8089	-3.19%
2017-11-10	0	1.880	1.880	1.890	1.870	1.950	4,401,000	8,350,570	1.8974	1.836	1.836	1.845	1.826	1.904	4,507,536	1.8526	-2.59%
2017-11-09	0	1.930	1.920	1.930	1.910	1.950	1,016,000	1,951,030	1.9203	1.884	1.875	1.884	1.865	1.904	1,040,594	1.8749	-1.03%
2017-11-08	0	1.950	1.940	1.950	1.870	1.950	9,374,000	18,093,100	1.9301	1.904	1.894	1.904	1.826	1.904	9,600,918	1.8845	4.28%
2017-11-07	0	1.870	1.860	1.870	1.830	1.950	10,772,000	20,184,190	1.8738	1.826	1.816	1.826	1.787	1.904	11,032,759	1.8295	-4.10%
2017-11-06	0	1.950	1.940	1.950	1.900	1.950	2,703,000	5,217,840	1.9304	1.904	1.894	1.904	1.855	1.904	2,768,432	1.8848	0.00%
2017-11-03	0	1.950	1.940	1.950	1.930	1.980	1,685,000	3,282,950	1.9483	1.904	1.894	1.904	1.884	1.933	1,725,789	1.9023	1.04%
2017-11-02	0	1.930	1.930	1.960	1.900	1.960	2,407,000	4,648,230	1.9311	1.884	1.884	1.914	1.855	1.914	2,465,267	1.8855	-1.03%
2017-11-01	0	1.950	1.920	1.950	1.900	1.990	3,271,000	6,341,150	1.9386	1.904	1.875	1.904	1.855	1.943	3,350,182	1.8928	-1.02%
2017-10-31	0	1.970	1.970	1.980	1.930	2.000	2,816,000	5,594,530	1.9867	1.923	1.923	1.933	1.884	1.953	2,884,167	1.9397	0.00%
2017-10-30	0	1.970	1.960	1.970	1.910	1.990	4,528,000	8,834,850	1.9512	1.923	1.914	1.923	1.865	1.943	4,637,610	1.9050	2.60%
2017-10-27	0	1.920	1.920	1.930	1.910	2.020	9,598,000	18,916,600	1.9709	1.875	1.875	1.884	1.865	1.972	9,830,340	1.9243	-3.03%
2017-10-26	0	1.980	1.970	1.980	1.960	2.010	1,118,000	2,219,260	1.9850	1.933	1.923	1.933	1.914	1.962	1,145,064	1.9381	-1.98%
2017-10-25	0	2.020	2.000	2.020	1.950	2.020	2,219,000	4,395,400	1.9808	1.972	1.953	1.972	1.904	1.972	2,272,716	1.9340	3.06%
2017-10-24	0	1.960	1.950	1.960	1.930	2.030	4,425,000	8,761,910	1.9801	1.914	1.904	1.914	1.884	1.982	4,532,117	1.9333	-2.97%
2017-10-23	0	2.020	2.010	2.020	1.990	2.040	3,768,000	7,579,980	2.0117	1.972	1.962	1.972	1.943	1.992	3,859,212	1.9641	1.51%
2017-10-20	0	1.990	1.990	2.010	1.940	2.100	11,155,000	22,457,430	2.0132	1.943	1.943	1.962	1.894	2.050	11,425,031	1.9656	1.53%
2017-10-19	0	1.960	1.950	1.960	1.920	2.030	7,297,000	14,411,880	1.9750	1.914	1.904	1.914	1.875	1.982	7,473,639	1.9284	1.03%
2017-10-18	0	1.940	1.940	1.960	1.910	1.970	4,418,000	8,570,270	1.9399	1.894	1.894	1.914	1.865	1.923	4,524,947	1.8940	1.57%
2017-10-17	0	1.910	1.900	1.930	1.890	2.000	6,196,700	11,964,563	1.9308	1.865	1.855	1.884	1.845	1.953	6,346,704	1.8852	-4.02%
2017-10-16	0	1.990	1.980	1.990	1.830	2.000	12,951,600	25,263,246	1.9506	1.943	1.933	1.943	1.787	1.953	13,265,121	1.9045	9.94%
2017-10-13	0	1.810	1.800	1.810	1.790	1.820	1,964,000	3,548,870	1.8070	1.767	1.757	1.767	1.748	1.777	2,011,543	1.7643	0.56%
2017-10-12	0	1.800	1.780	1.800	1.750	1.800	2,986,000	5,308,020	1.7776	1.757	1.738	1.757	1.709	1.757	3,058,282	1.7356	2.27%
2017-10-11	0	1.760	1.730	1.760	1.720	1.760	2,223,000	3,886,700	1.7484	1.718	1.689	1.718	1.679	1.718	2,276,812	1.7071	1.73%
2017-10-10	0	1.730	1.720	1.730	1.690	1.730	1,354,000	2,312,070	1.7076	1.689	1.679	1.689	1.650	1.689	1,386,776	1.6672	0.58%
2017-10-09	0	1.720	1.720	1.730	1.690	1.720	1,544,000	2,632,640	1.7051	1.679	1.679	1.689	1.650	1.679	1,581,376	1.6648	0.00%
2017-10-06	0	1.720	1.710	1.720	1.690	1.730	1,689,000	2,883,250	1.7071	1.679	1.670	1.679	1.650	1.689	1,729,886	1.6667	1.18%
2017-10-04	0	1.700	1.700	1.720	1.700	1.720	618,000	1,055,560	1.7080	1.660	1.660	1.679	1.660	1.679	632,960	1.6677	-1.16%
2017-10-03	0	1.720	1.710	1.720	1.680	1.730	1,461,000	2,495,990	1.7084	1.679	1.670	1.679	1.640	1.689	1,496,367	1.6680	1.78%
2017-09-29	0	1.690	1.680	1.690	1.650	1.700	863,000	1,454,580	1.6855	1.650	1.640	1.650	1.611	1.660	883,891	1.6457	1.81%
2017-09-28	0	1.660	1.660	1.670	1.650	1.710	3,633,000	6,060,710	1.6682	1.621	1.621	1.631	1.611	1.670	3,720,944	1.6288	-2.92%
2017-09-27	0	1.710	1.700	1.710	1.690	1.750	3,319,000	5,653,200	1.7033	1.670	1.660	1.670	1.650	1.709	3,399,343	1.6630	1.79%
2017-09-26	0	1.680	1.680	1.700	1.630	1.710	2,966,000	4,957,020	1.6713	1.640	1.640	1.660	1.591	1.670	3,037,798	1.6318	0.60%
2017-09-25	0	1.670	1.670	1.680	1.640	1.730	3,705,000	6,234,930	1.6828	1.631	1.631	1.640	1.601	1.689	3,794,687	1.6431	-3.47%
2017-09-22	0	1.730	1.720	1.740	1.720	1.770	2,329,000	4,052,280	1.7399	1.689	1.679	1.699	1.679	1.728	2,385,378	1.6988	-1.14%
2017-09-21	0	1.750	1.740	1.750	1.720	1.810	3,979,000	7,034,190	1.7678	1.709	1.699	1.709	1.679	1.767	4,075,320	1.7260	-2.78%
2017-09-20	0	1.800	1.790	1.800	1.770	1.820	4,091,000	7,353,360	1.7974	1.757	1.748	1.757	1.728	1.777	4,190,031	1.7550	1.69%
2017-09-19	0	1.770	1.770	1.800	1.740	1.800	4,311,000	7,619,810	1.7675	1.728	1.728	1.757	1.699	1.757	4,415,357	1.7258	1.72%
2017-09-18	0	1.740	1.740	1.750	1.670	1.770	3,707,000	6,409,420	1.7290	1.699	1.699	1.709	1.631	1.728	3,796,736	1.6881	2.96%
2017-09-15	0	1.690	1.680	1.690	1.670	1.700	2,300,000	3,885,780	1.6895	1.650	1.640	1.650	1.631	1.660	2,355,676	1.6495	-1.17%
2017-09-14	0	1.710	1.700	1.710	1.630	1.710	5,776,000	9,682,190	1.6763	1.670	1.660	1.670	1.591	1.670	5,915,820	1.6367	3.64%
2017-09-13	0	1.650	1.630	1.650	1.620	1.660	2,184,000	3,564,390	1.6320	1.611	1.591	1.611	1.582	1.621	2,236,868	1.5935	0.61%
2017-09-12	0	1.640	1.640	1.650	1.610	1.660	1,314,000	2,144,570	1.6321	1.601	1.601	1.611	1.572	1.621	1,345,808	1.5935	-0.61%
2017-09-11	0	1.650	1.640	1.650	1.630	1.680	3,590,000	5,937,770	1.6540	1.611	1.601	1.611	1.591	1.640	3,676,904	1.6149	1.23%
2017-09-08	0	1.630	1.620	1.630	1.590	1.640	1,619,000	2,624,280	1.6209	1.591	1.582	1.591	1.552	1.601	1,658,191	1.5826	1.24%
2017-09-07	0	1.610	1.600	1.610	1.560	1.650	4,780,000	7,700,030	1.6109	1.572	1.562	1.572	1.523	1.611	4,895,710	1.5728	4.55%
2017-09-06	0	1.540	1.540	1.550	1.520	1.560	2,346,000	3,618,670	1.5425	1.504	1.504	1.513	1.484	1.523	2,402,790	1.5060	-0.65%
2017-09-05	0	1.550	1.550	1.560	1.530	1.560	1,362,000	2,100,790	1.5424	1.513	1.513	1.523	1.494	1.523	1,394,970	1.5060	0.65%
2017-09-04	0	1.540	1.530	1.540	1.530	1.560	5,862,000	9,030,780	1.5406	1.504	1.494	1.504	1.494	1.523	6,003,902	1.5042	0.65%
2017-09-01	0	1.530	1.520	1.540	1.500	1.550	2,879,400	4,408,196	1.5309	1.494	1.484	1.504	1.465	1.513	2,949,102	1.4948	0.66%
2017-08-31	0	1.520	1.510	1.520	1.500	1.560	7,115,600	10,808,528	1.5190	1.484	1.474	1.484	1.465	1.523	7,287,848	1.4831	-1.94%
2017-08-30	0	1.550	1.550	1.560	1.530	1.610	12,605,200	19,636,842	1.5578	1.513	1.513	1.523	1.494	1.572	12,910,336	1.5210	3.33%
2017-08-29	0	1.500	1.490	1.500	1.490	1.550	1,497,000	2,268,510	1.5154	1.465	1.455	1.465	1.455	1.513	1,533,238	1.4796	-1.96%
2017-08-28	0	1.530	1.510	1.540	1.490	1.550	2,724,000	4,147,810	1.5227	1.494	1.474	1.504	1.455	1.513	2,789,940	1.4867	2.68%
2017-08-25	0	1.490	1.480	1.490	1.460	1.500	2,484,000	3,674,800	1.4794	1.455	1.445	1.455	1.425	1.465	2,544,131	1.4444	2.76%
2017-08-24	0	1.450	1.450	1.460	1.440	1.480	4,787,000	6,968,500	1.4557	1.416	1.416	1.425	1.406	1.445	4,902,880	1.4213	-2.03%
2017-08-22	0	1.480	1.480	1.490	1.480	1.500	1,443,000	2,147,730	1.4884	1.445	1.445	1.455	1.445	1.465	1,477,931	1.4532	-0.67%
2017-08-21	0	1.490	1.490	1.500	1.470	1.510	4,985,000	7,449,710	1.4944	1.455	1.455	1.465	1.435	1.474	5,105,673	1.4591	0.00%
2017-08-18	0	1.490	1.480	1.490	1.470	1.490	2,477,000	3,663,440	1.4790	1.455	1.445	1.455	1.435	1.455	2,536,961	1.4440	0.00%
2017-08-17	0	1.490	1.490	1.500	1.490	1.520	1,296,000	1,940,370	1.4972	1.455	1.455	1.465	1.455	1.484	1,327,372	1.4618	-1.97%
2017-08-16	0	1.520	1.510	1.520	1.490	1.520	1,588,000	2,398,820	1.5106	1.484	1.474	1.484	1.455	1.484	1,626,441	1.4749	2.01%
2017-08-15	0	1.490	1.490	1.500	1.490	1.500	874,000	1,309,530	1.4983	1.455	1.455	1.465	1.455	1.465	895,157	1.4629	0.00%
2017-08-14	0	1.490	1.490	1.500	1.470	1.540	1,628,000	2,455,110	1.5081	1.455	1.455	1.465	1.435	1.504	1,667,409	1.4724	-0.67%
2017-08-11	0	1.500	1.480	1.500	1.470	1.520	3,411,000	5,098,390	1.4947	1.465	1.445	1.465	1.435	1.484	3,493,571	1.4594	-1.96%
2017-08-10	0	1.530	1.520	1.550	1.520	1.540	3,925,000	6,000,460	1.5288	1.494	1.484	1.513	1.484	1.504	4,020,013	1.4926	-1.29%
2017-08-09	0	1.550	1.530	1.550	1.530	1.570	1,710,000	2,649,740	1.5496	1.513	1.494	1.513	1.494	1.533	1,751,394	1.5129	-1.27%
2017-08-08	0	1.570	1.560	1.580	1.540	1.590	1,902,000	2,982,795	1.5682	1.533	1.523	1.543	1.504	1.552	1,948,042	1.5312	1.29%
2017-08-07	0	1.550	1.530	1.550	1.530	1.560	1,455,000	2,248,270	1.5452	1.513	1.494	1.513	1.494	1.523	1,490,221	1.5087	0.65%
2017-08-04	0	1.540	1.540	1.550	1.540	1.560	1,449,200	2,244,762	1.5490	1.504	1.504	1.513	1.504	1.523	1,484,281	1.5124	-1.28%
2017-08-03	0	1.560	1.560	1.570	1.530	1.570	1,474,000	2,278,290	1.5457	1.523	1.523	1.533	1.494	1.533	1,509,681	1.5091	1.96%
2017-08-02	0	1.530	1.530	1.540	1.530	1.540	771,000	1,181,960	1.5330	1.494	1.494	1.504	1.494	1.504	789,664	1.4968	0.00%
2017-08-01	0	1.530	1.520	1.530	1.520	1.550	1,378,000	2,111,700	1.5324	1.494	1.484	1.494	1.484	1.513	1,411,357	1.4962	-0.65%
2017-07-31	0	1.540	1.530	1.540	1.510	1.550	2,101,000	3,199,450	1.5228	1.504	1.494	1.504	1.474	1.513	2,151,859	1.4868	0.65%
2017-07-28	0	1.530	1.530	1.540	1.520	1.550	2,082,000	3,184,580	1.5296	1.494	1.494	1.504	1.484	1.513	2,132,399	1.4934	0.00%
2017-07-27	0	1.530	1.530	1.540	1.500	1.550	3,202,000	4,854,850	1.5162	1.494	1.494	1.504	1.465	1.513	3,279,511	1.4804	1.32%
2017-07-26	0	1.510	1.510	1.520	1.500	1.530	2,975,000	4,496,650	1.5115	1.474	1.474	1.484	1.465	1.494	3,047,016	1.4758	-1.31%
2017-07-25	0	1.530	1.510	1.520	1.510	1.540	1,648,000	2,513,420	1.5251	1.494	1.474	1.484	1.474	1.504	1,687,893	1.4891	1.32%
2017-07-24	0	1.510	1.510	1.520	1.510	1.580	5,255,000	8,008,940	1.5241	1.474	1.474	1.484	1.474	1.543	5,382,208	1.4880	-2.58%
2017-07-21	0	1.550	1.550	1.560	1.540	1.570	4,294,000	6,651,980	1.5491	1.513	1.513	1.523	1.504	1.533	4,397,945	1.5125	-0.64%
2017-07-20	0	1.560	1.560	1.570	1.560	1.600	2,214,000	3,498,820	1.5803	1.523	1.523	1.533	1.523	1.562	2,267,595	1.5430	-1.27%
2017-07-19	0	1.580	1.570	1.580	1.570	1.590	1,385,000	2,184,185	1.5770	1.543	1.533	1.543	1.533	1.552	1,418,527	1.5398	0.64%
2017-07-18	0	1.570	1.570	1.590	1.560	1.580	795,000	1,250,000	1.5723	1.533	1.533	1.552	1.523	1.543	814,245	1.5352	-0.63%
2017-07-17	0	1.580	1.570	1.590	1.570	1.640	1,874,000	3,000,000	1.6009	1.543	1.533	1.552	1.533	1.601	1,919,364	1.5630	-3.66%
2017-07-14	0	1.640	1.630	1.640	1.620	1.670	1,630,000	2,663,750	1.6342	1.601	1.591	1.601	1.582	1.631	1,669,458	1.5956	0.00%
2017-07-13	0	1.640	1.630	1.640	1.630	1.700	2,933,000	4,894,757	1.6689	1.601	1.591	1.601	1.591	1.660	3,004,000	1.6294	-1.80%
2017-07-12	0	1.670	1.660	1.670	1.570	1.670	9,736,000	15,994,570	1.6428	1.631	1.621	1.631	1.533	1.631	9,971,681	1.6040	7.05%
2017-07-11	0	1.560	1.550	1.560	1.540	1.570	2,464,000	3,824,160	1.5520	1.523	1.513	1.523	1.504	1.533	2,523,646	1.5153	0.65%
2017-07-10	0	1.550	1.540	1.550	1.530	1.550	945,000	1,456,960	1.5418	1.513	1.504	1.513	1.494	1.513	967,876	1.5053	1.31%
2017-07-07	0	1.530	1.530	1.540	1.530	1.550	1,427,139	2,192,517	1.5363	1.494	1.494	1.504	1.494	1.513	1,461,686	1.5000	-1.29%
2017-07-06	0	1.550	1.530	1.550	1.530	1.560	2,405,000	3,700,240	1.5386	1.513	1.494	1.513	1.494	1.523	2,463,218	1.5022	1.97%
2017-07-05	0	1.520	1.520	1.530	1.520	1.550	5,150,000	7,889,530	1.5319	1.484	1.484	1.494	1.484	1.513	5,274,667	1.4957	-1.94%
2017-07-04	0	1.550	1.540	1.550	1.530	1.560	1,314,000	2,028,990	1.5441	1.513	1.504	1.513	1.494	1.523	1,345,808	1.5076	-0.64%
2017-07-03	0	1.560	1.550	1.560	1.540	1.580	3,897,000	6,074,370	1.5587	1.523	1.513	1.523	1.504	1.543	3,991,335	1.5219	-0.64%
2017-06-30	0	1.570	1.550	1.570	1.550	1.580	2,092,000	3,267,300	1.5618	1.533	1.513	1.533	1.513	1.543	2,142,641	1.5249	-0.63%
2017-06-29	0	1.580	1.580	1.590	1.530	1.580	4,825,000	7,503,000	1.5550	1.543	1.543	1.552	1.494	1.543	4,941,799	1.5183	1.94%
2017-06-28	0	1.550	1.540	1.550	1.520	1.570	3,169,000	4,898,600	1.5458	1.513	1.504	1.513	1.484	1.533	3,245,712	1.5093	-1.90%
2017-06-27	0	1.580	1.570	1.580	1.560	1.620	7,340,000	11,594,700	1.5797	1.543	1.533	1.543	1.523	1.582	7,517,680	1.5423	-3.07%
2017-06-26	0	1.630	1.620	1.630	1.610	1.630	3,673,000	5,950,710	1.6201	1.591	1.582	1.591	1.572	1.591	3,761,913	1.5818	1.24%
2017-06-23	0	1.610	1.610	1.630	1.610	1.650	2,300,612	3,741,490	1.6263	1.572	1.572	1.591	1.572	1.611	2,356,303	1.5879	-0.62%
2017-06-22	0	1.620	1.610	1.620	1.600	1.650	4,613,000	7,508,710	1.6277	1.582	1.572	1.582	1.562	1.611	4,724,667	1.5893	0.00%
2017-06-21	0	1.620	1.620	1.630	1.620	1.640	2,541,600	4,118,774	1.6205	1.582	1.582	1.591	1.582	1.601	2,603,125	1.5822	0.00%
2017-06-20	0	1.620	1.620	1.630	1.610	1.630	3,496,000	5,664,890	1.6204	1.582	1.582	1.591	1.572	1.591	3,580,628	1.5821	0.00%
2017-06-19	0	1.620	1.610	1.620	1.600	1.650	7,492,000	12,142,080	1.6207	1.582	1.572	1.582	1.562	1.611	7,673,360	1.5824	-2.41%
2017-06-16	0	1.660	1.660	1.670	1.640	1.700	6,088,000	10,203,300	1.6760	1.621	1.621	1.631	1.601	1.660	6,235,373	1.6364	1.22%
2017-06-15	0	1.640	1.640	1.650	1.610	1.650	1,899,000	3,105,860	1.6355	1.601	1.601	1.611	1.572	1.611	1,944,969	1.5969	1.23%
2017-06-14	0	1.620	1.620	1.630	1.600	1.630	4,957,000	8,001,970	1.6143	1.582	1.582	1.591	1.562	1.591	5,076,995	1.5761	0.62%
2017-06-13	0	1.610	1.600	1.610	1.590	1.620	1,844,000	2,963,970	1.6074	1.572	1.562	1.572	1.552	1.582	1,888,638	1.5694	0.00%
2017-06-12	0	1.610	1.610	1.620	1.580	1.630	3,625,000	5,797,180	1.5992	1.572	1.572	1.582	1.543	1.591	3,712,751	1.5614	-0.62%
2017-06-09	0	1.620	1.620	1.630	1.600	1.630	2,854,000	4,602,850	1.6128	1.582	1.582	1.591	1.562	1.591	2,923,087	1.5747	1.77%
2017-06-08	0	1.610	1.600	1.610	1.600	1.630	3,597,000	5,783,930	1.6080	1.554	1.545	1.554	1.545	1.574	3,726,036	1.5523	0.62%
2017-06-07	0	1.600	1.600	1.610	1.590	1.650	5,768,000	9,300,820	1.6125	1.545	1.545	1.554	1.535	1.593	5,974,917	1.5566	-1.23%
2017-06-06	0	1.620	1.620	1.630	1.590	1.640	1,683,000	2,727,620	1.6207	1.564	1.564	1.574	1.535	1.583	1,743,375	1.5646	1.25%
2017-06-05	0	1.600	1.590	1.600	1.600	1.630	3,827,000	6,203,760	1.6211	1.545	1.535	1.545	1.545	1.574	3,964,287	1.5649	-0.62%
2017-06-02	0	1.610	1.610	1.620	1.570	1.680	10,564,000	17,016,140	1.6108	1.554	1.554	1.564	1.516	1.622	10,942,965	1.5550	-2.42%
2017-06-01	0	1.650	1.650	1.660	1.650	1.700	1,858,000	3,107,420	1.6725	1.593	1.593	1.603	1.593	1.641	1,924,652	1.6145	-1.79%
2017-05-31	0	1.680	1.680	1.700	1.680	1.730	1,596,000	2,716,110	1.7018	1.622	1.622	1.641	1.622	1.670	1,653,254	1.6429	-1.75%
2017-05-29	0	1.710	1.710	1.730	1.680	1.730	761,000	1,290,660	1.6960	1.651	1.651	1.670	1.622	1.670	788,300	1.6373	0.59%
2017-05-26	0	1.700	1.690	1.700	1.670	1.740	2,403,000	4,090,220	1.7021	1.641	1.631	1.641	1.612	1.680	2,489,203	1.6432	-1.16%
2017-05-25	0	1.720	1.720	1.730	1.690	1.750	2,080,000	3,567,640	1.7152	1.660	1.660	1.670	1.631	1.689	2,154,616	1.6558	2.38%
2017-05-24	0	1.680	1.670	1.700	1.670	1.700	4,442,000	7,485,004	1.6851	1.622	1.612	1.641	1.612	1.641	4,601,349	1.6267	-0.59%
2017-05-23	0	1.690	1.670	1.690	1.670	1.800	3,265,000	5,641,050	1.7277	1.631	1.612	1.631	1.612	1.738	3,382,126	1.6679	-5.06%
2017-05-22	0	1.780	1.780	1.790	1.780	1.850	3,073,000	5,573,000	1.8135	1.718	1.718	1.728	1.718	1.786	3,183,238	1.7507	-0.56%
2017-05-19	1	-	-	-	-	-	0	0	-	1.728	-	-	-	-	0	-	0.00%
2017-05-18	0	1.790	1.780	1.790	1.770	1.850	2,180,000	3,960,010	1.8165	1.728	1.718	1.728	1.709	1.786	2,258,204	1.7536	-3.24%
2017-05-17	0	1.850	1.840	1.850	1.820	1.860	1,152,000	2,122,420	1.8424	1.786	1.776	1.786	1.757	1.796	1,193,326	1.7786	1.65%
2017-05-16	0	1.820	1.820	1.830	1.800	1.830	625,000	1,136,210	1.8179	1.757	1.757	1.767	1.738	1.767	647,421	1.7550	1.11%
2017-05-15	0	1.800	1.800	1.810	1.780	1.830	1,045,000	1,889,750	1.8084	1.738	1.738	1.747	1.718	1.767	1,082,488	1.7457	-1.10%
2017-05-12	0	1.820	1.810	1.820	1.810	1.840	359,000	654,380	1.8228	1.757	1.747	1.757	1.747	1.776	371,878	1.7597	0.00%
2017-05-11	0	1.820	1.810	1.820	1.810	1.850	878,000	1,607,360	1.8307	1.757	1.747	1.757	1.747	1.786	909,497	1.7673	-0.55%
2017-05-10	0	1.830	1.820	1.840	1.780	1.840	3,600,000	6,583,080	1.8286	1.767	1.757	1.776	1.718	1.776	3,729,144	1.7653	3.98%
2017-05-09	0	1.760	1.730	1.760	1.720	1.800	2,331,139	4,086,397	1.7530	1.699	1.670	1.699	1.660	1.738	2,414,765	1.6923	1.15%
2017-05-08	0	1.740	1.730	1.740	1.720	1.790	1,857,000	3,245,770	1.7479	1.680	1.670	1.680	1.660	1.728	1,923,617	1.6873	-1.69%
2017-05-05	0	1.770	1.760	1.790	1.730	1.790	2,226,000	3,915,660	1.7591	1.709	1.699	1.728	1.670	1.728	2,305,854	1.6981	0.57%
2017-05-04	0	1.760	1.760	1.780	1.740	1.810	2,524,210	4,442,587	1.7600	1.699	1.699	1.718	1.680	1.747	2,614,762	1.6990	-1.12%
2017-05-02	0	1.780	1.780	1.790	1.770	1.880	3,196,000	5,745,730	1.7978	1.718	1.718	1.728	1.709	1.815	3,310,651	1.7355	-1.66%
2017-04-28	0	1.810	1.800	1.810	1.800	1.840	4,092,000	7,410,770	1.8110	1.747	1.738	1.747	1.738	1.776	4,238,793	1.7483	-1.63%
2017-04-27	0	1.840	1.840	1.850	1.820	1.860	859,000	1,578,090	1.8371	1.776	1.776	1.786	1.757	1.796	889,815	1.7735	0.00%
2017-04-26	0	1.840	1.840	1.850	1.840	1.880	1,114,000	2,060,112	1.8493	1.776	1.776	1.786	1.776	1.815	1,153,963	1.7852	-0.54%
2017-04-25	0	1.850	1.840	1.850	1.820	1.880	2,198,000	4,058,930	1.8466	1.786	1.776	1.786	1.757	1.815	2,276,849	1.7827	1.09%
2017-04-24	0	1.830	1.830	1.850	1.820	1.890	646,000	1,185,050	1.8344	1.767	1.767	1.786	1.757	1.825	669,174	1.7709	-2.14%
2017-04-21	0	1.870	1.820	1.870	1.810	1.910	10,028,624	18,625,243	1.8572	1.805	1.757	1.805	1.747	1.844	10,388,383	1.7929	-0.53%
2017-04-20	0	1.880	1.870	1.880	1.830	1.900	2,590,300	4,818,116	1.8601	1.815	1.805	1.815	1.767	1.834	2,683,222	1.7956	1.08%
2017-04-19	0	1.860	1.850	1.860	1.810	1.860	3,251,000	5,948,151	1.8296	1.796	1.786	1.796	1.747	1.796	3,367,624	1.7663	0.00%
2017-04-18	0	1.860	1.860	1.870	1.860	1.920	1,633,000	3,072,685	1.8816	1.796	1.796	1.805	1.796	1.854	1,691,581	1.8165	-3.12%
2017-04-13	0	1.920	1.920	1.930	1.910	1.950	1,875,000	3,632,185	1.9372	1.854	1.854	1.863	1.844	1.882	1,942,262	1.8701	0.52%
2017-04-12	0	1.910	1.900	1.910	1.880	1.930	2,963,000	5,641,970	1.9041	1.844	1.834	1.844	1.815	1.863	3,069,292	1.8382	-1.04%
2017-04-11	0	1.930	1.920	1.930	1.920	1.970	2,330,000	4,509,420	1.9354	1.863	1.854	1.863	1.854	1.902	2,413,585	1.8683	-1.03%
2017-04-10	0	1.950	1.950	1.970	1.940	2.050	4,296,000	8,531,390	1.9859	1.882	1.882	1.902	1.873	1.979	4,450,111	1.9171	-2.50%
2017-04-07	0	2.000	1.990	2.000	1.980	2.020	3,858,000	7,691,380	1.9936	1.931	1.921	1.931	1.911	1.950	3,996,399	1.9246	0.50%
2017-04-06	0	1.990	1.990	2.000	1.970	2.020	5,085,000	10,118,490	1.9899	1.921	1.921	1.931	1.902	1.950	5,267,415	1.9210	0.51%
2017-04-05	0	1.980	1.970	1.990	1.960	2.010	2,590,000	5,143,480	1.9859	1.911	1.902	1.921	1.892	1.940	2,682,912	1.9171	-0.50%
2017-04-03	0	1.990	1.990	2.000	1.980	2.050	2,056,608	4,126,648	2.0065	1.921	1.921	1.931	1.911	1.979	2,130,385	1.9370	1.02%
2017-03-31	0	1.970	1.970	1.980	1.940	2.020	3,353,000	6,651,880	1.9839	1.902	1.902	1.911	1.873	1.950	3,473,283	1.9152	-1.01%
2017-03-30	0	1.990	1.990	2.000	1.980	2.020	8,377,000	16,739,110	1.9982	1.921	1.921	1.931	1.911	1.950	8,677,510	1.9290	0.00%
2017-03-29	0	1.990	1.990	2.000	1.970	2.010	5,708,500	11,390,634	1.9954	1.921	1.921	1.931	1.902	1.940	5,913,282	1.9263	1.02%
2017-03-28	0	1.970	1.960	1.970	1.940	2.030	4,851,200	9,584,027	1.9756	1.902	1.892	1.902	1.873	1.960	5,025,228	1.9072	-1.01%
2017-03-27	0	1.990	1.990	2.000	1.990	2.140	7,804,000	15,931,130	2.0414	1.921	1.921	1.931	1.921	2.066	8,083,955	1.9707	-6.57%
2017-03-24	0	2.130	2.120	2.130	2.100	2.180	5,203,000	11,111,960	2.1357	2.056	2.047	2.056	2.027	2.105	5,389,649	2.0617	-1.84%
2017-03-23	0	2.170	2.170	2.180	2.170	2.210	2,894,000	6,342,780	2.1917	2.095	2.095	2.105	2.095	2.133	2,997,817	2.1158	-0.91%
2017-03-22	0	2.190	2.180	2.200	2.160	2.240	3,936,000	8,669,440	2.2026	2.114	2.105	2.124	2.085	2.162	4,077,197	2.1263	-3.10%
2017-03-21	0	2.260	2.250	2.270	2.130	2.300	8,636,000	19,357,510	2.2415	2.182	2.172	2.191	2.056	2.220	8,945,801	2.1639	6.10%
2017-03-20	0	2.130	2.130	2.140	2.080	2.140	1,961,000	4,169,610	2.1263	2.056	2.056	2.066	2.008	2.066	2,031,347	2.0526	2.90%
2017-03-17	0	2.070	2.040	2.080	2.040	2.170	5,268,000	11,047,920	2.0972	1.998	1.969	2.008	1.969	2.095	5,456,980	2.0245	-2.36%
2017-03-16	0	2.120	2.120	2.140	2.010	2.150	5,892,000	12,248,680	2.0789	2.047	2.047	2.066	1.940	2.076	6,103,365	2.0069	4.43%
2017-03-15	0	2.030	2.030	2.040	2.030	2.080	1,772,000	3,622,680	2.0444	1.960	1.960	1.969	1.960	2.008	1,835,567	1.9736	-1.93%
2017-03-14	0	2.070	2.060	2.070	2.030	2.080	1,274,800	2,622,538	2.0572	1.998	1.989	1.998	1.960	2.008	1,320,531	1.9860	1.47%
2017-03-13	0	2.040	2.030	2.040	2.000	2.050	1,611,000	3,255,820	2.0210	1.969	1.960	1.969	1.931	1.979	1,668,792	1.9510	0.99%
2017-03-10	0	2.020	2.020	2.030	2.010	2.070	1,355,000	2,760,550	2.0373	1.950	1.950	1.960	1.940	1.998	1,403,608	1.9668	0.50%
2017-03-09	0	2.010	2.010	2.020	2.000	2.050	1,425,000	2,876,860	2.0188	1.940	1.940	1.950	1.931	1.979	1,476,119	1.9489	-1.47%
2017-03-08	0	2.040	2.040	2.050	2.030	2.080	1,497,000	3,070,190	2.0509	1.969	1.969	1.979	1.960	2.008	1,550,702	1.9799	-1.45%
2017-03-07	0	2.070	2.050	2.070	2.050	2.150	3,291,000	6,846,185	2.0803	1.998	1.979	1.998	1.979	2.076	3,409,059	2.0082	-0.48%
2017-03-06	0	2.080	2.060	2.080	2.050	2.130	2,620,400	5,484,604	2.0930	2.008	1.989	2.008	1.979	2.056	2,714,402	2.0206	1.46%
2017-03-03	0	2.050	2.050	2.060	2.000	2.200	12,794,300	27,124,281	2.1200	1.979	1.979	1.989	1.931	2.124	13,253,273	2.0466	0.00%
2017-03-02	0	2.050	2.040	2.050	1.940	2.050	5,845,000	11,849,460	2.0273	1.979	1.969	1.979	1.873	1.979	6,054,679	1.9571	6.77%
2017-03-01	0	1.920	1.910	1.920	1.880	1.930	440,000	839,020	1.9069	1.854	1.844	1.854	1.815	1.863	455,784	1.8408	1.05%
2017-02-28	0	1.900	1.900	1.910	1.870	1.930	605,300	1,148,961	1.8982	1.834	1.834	1.844	1.805	1.863	627,014	1.8324	-1.04%
2017-02-27	0	1.920	1.910	1.930	1.910	1.940	577,000	1,107,190	1.9189	1.854	1.844	1.863	1.844	1.873	597,699	1.8524	0.00%
2017-02-24	0	1.920	1.920	1.930	1.910	1.970	1,171,700	2,265,946	1.9339	1.854	1.854	1.863	1.844	1.902	1,213,733	1.8669	-1.54%
2017-02-23	0	1.950	1.950	1.960	1.940	2.000	726,000	1,421,630	1.9582	1.882	1.882	1.892	1.873	1.931	752,044	1.8904	-1.52%
2017-02-22	0	1.980	1.970	1.980	1.930	1.980	1,669,000	3,270,030	1.9593	1.911	1.902	1.911	1.863	1.911	1,728,872	1.8914	2.06%
2017-02-21	0	1.940	1.940	1.950	1.940	1.970	769,000	1,497,930	1.9479	1.873	1.873	1.882	1.873	1.902	796,587	1.8804	-0.51%
2017-02-20	0	1.950	1.950	1.960	1.940	1.970	610,000	1,192,560	1.9550	1.882	1.882	1.892	1.873	1.902	631,883	1.8873	-0.51%
2017-02-17	0	1.960	1.950	1.960	1.920	1.980	1,178,000	2,293,670	1.9471	1.892	1.882	1.892	1.854	1.911	1,220,259	1.8797	-2.00%
2017-02-16	0	2.000	1.980	2.000	1.970	2.030	1,012,200	2,010,210	1.9860	1.931	1.911	1.931	1.902	1.960	1,048,511	1.9172	-0.50%
2017-02-15	0	2.010	2.010	2.020	1.980	2.030	1,622,000	3,270,620	2.0164	1.940	1.940	1.950	1.911	1.960	1,680,186	1.9466	1.01%
2017-02-14	0	1.990	1.980	1.990	1.970	2.050	1,614,000	3,236,120	2.0050	1.921	1.911	1.921	1.902	1.979	1,671,899	1.9356	-1.00%
2017-02-13	0	2.010	1.990	2.010	1.940	2.010	3,246,000	6,454,910	1.9886	1.940	1.921	1.940	1.873	1.940	3,362,445	1.9197	3.08%
2017-02-10	0	1.950	1.950	1.970	1.940	2.000	1,689,000	3,338,140	1.9764	1.882	1.882	1.902	1.873	1.931	1,749,590	1.9080	-1.02%
2017-02-09	0	1.970	1.960	1.970	1.900	1.990	3,180,000	6,229,230	1.9589	1.902	1.892	1.902	1.834	1.921	3,294,077	1.8910	3.68%
2017-02-08	0	1.900	1.890	1.900	1.860	1.910	775,000	1,463,820	1.8888	1.834	1.825	1.834	1.796	1.844	802,802	1.8234	0.00%
2017-02-07	0	1.900	1.900	1.910	1.890	1.920	1,087,000	2,066,830	1.9014	1.834	1.834	1.844	1.825	1.854	1,125,994	1.8356	-0.52%
2017-02-06	0	1.910	1.910	1.920	1.860	1.940	1,974,000	3,725,460	1.8873	1.844	1.844	1.854	1.796	1.873	2,044,814	1.8219	1.06%
2017-02-03	0	1.890	1.890	1.900	1.880	1.910	403,539	765,486	1.8969	1.825	1.825	1.834	1.815	1.844	418,015	1.8312	0.53%
2017-02-02	0	1.880	1.870	1.880	1.860	1.910	247,284	463,816	1.8756	1.815	1.805	1.815	1.796	1.844	256,155	1.8107	0.53%
2017-02-01	0	1.870	1.870	1.880	1.860	1.920	405,000	759,870	1.8762	1.805	1.805	1.815	1.796	1.854	419,529	1.8112	-1.06%
2017-01-27	0	1.890	1.890	1.920	1.890	1.930	649,700	1,244,058	1.9148	1.825	1.825	1.854	1.825	1.863	673,007	1.8485	0.00%
2017-01-26	0	1.890	1.880	1.890	1.880	1.910	623,000	1,177,520	1.8901	1.825	1.815	1.825	1.815	1.844	645,349	1.8246	0.00%
2017-01-25	0	1.890	1.880	1.900	1.870	1.920	235,000	443,800	1.8885	1.825	1.815	1.834	1.805	1.854	243,430	1.8231	0.00%
2017-01-24	0	1.890	1.890	1.900	1.890	1.960	186,000	354,510	1.9060	1.825	1.825	1.834	1.825	1.892	192,672	1.8400	1.07%
2017-01-23	0	1.870	1.870	1.880	1.860	1.900	640,000	1,201,270	1.8770	1.805	1.805	1.815	1.796	1.834	662,959	1.8120	-0.53%
2017-01-20	0	1.880	1.860	1.880	1.860	1.910	418,000	787,850	1.8848	1.815	1.796	1.815	1.796	1.844	432,995	1.8195	0.00%
2017-01-19	0	1.880	1.880	1.890	1.880	1.920	304,300	576,125	1.8933	1.815	1.815	1.825	1.815	1.854	315,216	1.8277	-1.57%
2017-01-18	0	1.910	1.910	1.920	1.870	1.940	1,014,800	1,946,955	1.9186	1.844	1.844	1.854	1.805	1.873	1,051,204	1.8521	1.60%
2017-01-17	0	1.880	1.870	1.890	1.830	1.890	564,000	1,047,325	1.8570	1.815	1.805	1.825	1.767	1.825	584,233	1.7927	2.17%
2017-01-16	0	1.840	1.840	1.850	1.810	1.860	871,400	1,605,740	1.8427	1.776	1.776	1.786	1.747	1.796	902,660	1.7789	-2.13%
2017-01-13	0	1.880	1.880	1.900	1.860	1.920	471,000	888,610	1.8866	1.815	1.815	1.834	1.796	1.854	487,896	1.8213	-1.05%
2017-01-12	0	1.900	1.900	1.910	1.870	1.910	604,400	1,147,288	1.8982	1.834	1.834	1.844	1.805	1.844	626,082	1.8325	1.06%
2017-01-11	0	1.880	1.880	1.900	1.850	1.910	769,000	1,449,060	1.8843	1.815	1.815	1.834	1.786	1.844	796,587	1.8191	-1.05%
2017-01-10	0	1.900	1.890	1.900	1.850	1.920	351,000	660,480	1.8817	1.834	1.825	1.834	1.786	1.854	363,592	1.8165	1.06%
2017-01-09	0	1.880	1.870	1.880	1.850	1.940	2,990,000	5,591,126	1.8699	1.815	1.805	1.815	1.786	1.873	3,097,261	1.8052	-3.09%
2017-01-06	0	1.940	1.940	1.950	1.930	1.990	537,521	1,042,775	1.9400	1.873	1.873	1.882	1.863	1.921	556,804	1.8728	-0.51%
2017-01-05	0	1.950	1.950	1.960	1.940	1.990	423,500	830,860	1.9619	1.882	1.882	1.892	1.873	1.921	438,692	1.8939	0.00%
2017-01-04	0	1.950	1.950	1.960	1.930	2.000	908,000	1,779,920	1.9603	1.882	1.882	1.892	1.863	1.931	940,573	1.8924	1.04%
2017-01-03	0	1.930	1.940	1.950	1.930	2.000	991,000	1,935,290	1.9529	1.863	1.873	1.882	1.863	1.931	1,026,550	1.8852	-4.46%
2016-12-30	0	2.020	2.020	2.030	1.930	2.030	6,212,000	12,257,250	1.9732	1.950	1.950	1.960	1.863	1.960	6,434,845	1.9048	4.66%
2016-12-29	0	1.930	1.930	1.940	1.830	1.950	3,542,856	6,799,199	1.9191	1.863	1.863	1.873	1.767	1.882	3,669,950	1.8527	3.21%
2016-12-28	0	1.870	1.860	1.870	1.770	1.870	3,387,000	6,234,720	1.8408	1.805	1.796	1.805	1.709	1.805	3,508,503	1.7770	5.06%
2016-12-23	0	1.780	1.780	1.790	1.760	1.810	1,964,000	3,493,000	1.7785	1.718	1.718	1.728	1.699	1.747	2,034,455	1.7169	-1.11%
2016-12-22	0	1.800	1.800	1.810	1.760	1.810	857,000	1,533,370	1.7892	1.738	1.738	1.747	1.699	1.747	887,743	1.7273	0.00%
2016-12-21	0	1.800	1.780	1.800	1.770	1.800	871,000	1,558,620	1.7895	1.738	1.718	1.738	1.709	1.738	902,246	1.7275	2.27%
2016-12-20	0	1.760	1.760	1.770	1.750	1.800	414,310	731,821	1.7664	1.699	1.699	1.709	1.689	1.738	429,173	1.7052	-1.12%
2016-12-19	0	1.780	1.770	1.780	1.700	1.810	1,429,000	2,519,855	1.7634	1.718	1.709	1.718	1.641	1.747	1,480,263	1.7023	0.56%
2016-12-16	0	1.770	1.760	1.790	1.750	1.800	732,699	1,297,819	1.7713	1.709	1.699	1.728	1.689	1.738	758,983	1.7099	1.72%
2016-12-15	0	1.740	1.730	1.740	1.710	1.780	2,564,000	4,460,430	1.7396	1.680	1.670	1.680	1.651	1.718	2,655,979	1.6794	-2.25%
2016-12-14	0	1.780	1.760	1.780	1.760	1.810	1,276,000	2,269,990	1.7790	1.718	1.699	1.718	1.699	1.747	1,321,774	1.7174	1.14%
2016-12-13	0	1.760	1.760	1.770	1.740	1.810	4,654,000	8,228,160	1.7680	1.699	1.699	1.709	1.680	1.747	4,820,954	1.7067	-2.22%
2016-12-12	0	1.800	1.790	1.800	1.760	1.900	1,861,000	3,351,190	1.8007	1.738	1.728	1.738	1.699	1.834	1,927,760	1.7384	-2.70%
2016-12-09	0	1.850	1.840	1.850	1.830	1.910	3,086,000	5,725,590	1.8553	1.786	1.776	1.786	1.767	1.844	3,196,705	1.7911	-3.14%
2016-12-08	0	1.910	1.910	1.920	1.900	1.960	1,158,000	2,221,500	1.9184	1.844	1.844	1.854	1.834	1.892	1,199,541	1.8520	-1.55%
2016-12-07	0	1.940	1.920	1.930	1.920	2.000	2,838,000	5,598,360	1.9726	1.873	1.854	1.863	1.854	1.931	2,939,808	1.9043	-1.52%
2016-12-06	0	1.970	1.960	1.970	1.930	1.990	2,242,000	4,387,270	1.9569	1.902	1.892	1.902	1.863	1.921	2,322,428	1.8891	1.55%
2016-12-05	0	1.940	1.920	1.940	1.900	1.980	1,086,000	2,109,000	1.9420	1.873	1.854	1.873	1.834	1.911	1,124,958	1.8747	0.52%
2016-12-02	0	1.930	1.920	1.930	1.910	2.000	999,000	1,928,290	1.9302	1.863	1.854	1.863	1.844	1.931	1,034,837	1.8634	-1.53%
2016-12-01	0	1.960	1.950	1.960	1.940	2.020	1,291,000	2,526,850	1.9573	1.892	1.882	1.892	1.873	1.950	1,337,312	1.8895	-1.51%
2016-11-30	0	1.990	1.980	2.000	1.910	2.020	2,751,000	5,459,940	1.9847	1.921	1.911	1.931	1.844	1.950	2,849,687	1.9160	2.58%
2016-11-29	0	1.940	1.930	1.940	1.920	1.970	1,112,000	2,145,445	1.9294	1.873	1.863	1.873	1.854	1.902	1,151,891	1.8625	1.57%
2016-11-28	0	1.910	1.900	1.910	1.890	1.950	1,382,700	2,636,823	1.9070	1.844	1.834	1.844	1.825	1.882	1,432,302	1.8410	-0.52%
2016-11-25	0	1.920	1.910	1.930	1.890	1.970	1,177,000	2,242,400	1.9052	1.854	1.844	1.863	1.825	1.902	1,219,223	1.8392	-1.03%
2016-11-24	0	1.940	1.930	1.950	1.890	1.990	2,847,334	5,447,257	1.9131	1.873	1.863	1.882	1.825	1.921	2,949,477	1.8469	-1.52%
2016-11-23	0	1.970	1.950	1.970	1.950	2.030	2,344,000	4,620,740	1.9713	1.902	1.882	1.902	1.882	1.960	2,428,087	1.9030	-1.99%
2016-11-22	0	2.010	2.000	2.010	1.980	2.020	2,204,000	4,414,095	2.0028	1.940	1.931	1.940	1.911	1.950	2,283,065	1.9334	1.52%
2016-11-21	0	1.980	1.980	2.000	1.940	2.070	2,097,000	4,167,540	1.9874	1.911	1.911	1.931	1.873	1.998	2,172,226	1.9186	-3.88%
2016-11-18	0	2.060	2.050	2.060	2.010	2.080	2,264,500	4,639,355	2.0487	1.989	1.979	1.989	1.940	2.008	2,345,735	1.9778	1.48%
2016-11-17	0	2.030	2.030	2.040	1.950	2.040	1,479,330	2,986,979	2.0191	1.960	1.960	1.969	1.882	1.969	1,532,398	1.9492	2.53%
2016-11-16	0	1.980	1.970	1.980	1.940	2.000	1,398,000	2,752,080	1.9686	1.911	1.902	1.911	1.873	1.931	1,448,151	1.9004	0.00%
2016-11-15	0	1.980	1.960	1.980	1.960	2.030	2,598,000	5,175,110	1.9920	1.911	1.892	1.911	1.892	1.960	2,691,199	1.9230	-1.49%
2016-11-14	0	2.010	2.010	2.020	2.000	2.050	2,158,000	4,339,530	2.0109	1.940	1.940	1.950	1.931	1.979	2,235,414	1.9413	-1.95%
2016-11-11	0	2.050	2.030	2.050	1.960	2.100	4,920,000	10,049,860	2.0427	1.979	1.960	1.979	1.892	2.027	5,096,496	1.9719	3.02%
2016-11-10	0	1.990	1.980	1.990	1.970	2.030	1,839,000	3,680,550	2.0014	1.921	1.911	1.921	1.902	1.960	1,904,971	1.9321	2.58%
2016-11-09	0	1.940	1.920	1.940	1.870	2.000	3,457,000	6,608,440	1.9116	1.873	1.854	1.873	1.805	1.931	3,581,014	1.8454	-1.52%
2016-11-08	0	1.970	1.950	1.970	1.950	2.030	6,358,000	12,749,720	2.0053	1.902	1.882	1.902	1.882	1.960	6,586,082	1.9359	0.00%
2016-11-07	0	1.970	1.960	1.970	1.870	1.980	3,329,000	6,412,445	1.9262	1.902	1.892	1.902	1.805	1.911	3,448,422	1.8595	4.79%
2016-11-04	0	1.880	1.880	1.890	1.860	1.920	1,523,000	2,886,770	1.8954	1.815	1.815	1.825	1.796	1.854	1,577,635	1.8298	1.08%
2016-11-03	0	1.860	1.860	1.870	1.840	1.920	756,500	1,423,235	1.8813	1.796	1.796	1.805	1.776	1.854	783,638	1.8162	0.00%
2016-11-02	0	1.860	1.850	1.860	1.840	1.920	2,394,000	4,452,220	1.8597	1.796	1.786	1.796	1.776	1.854	2,479,881	1.7953	-3.12%
2016-11-01	0	1.920	1.910	1.920	1.850	1.940	2,181,000	4,125,280	1.8915	1.854	1.844	1.854	1.786	1.873	2,259,240	1.8260	4.92%
2016-10-31	0	1.830	1.830	1.850	1.830	1.900	2,174,000	4,043,710	1.8600	1.767	1.767	1.786	1.767	1.834	2,251,988	1.7956	-1.61%
2016-10-28	0	1.860	1.860	1.880	1.850	2.000	4,071,000	7,863,880	1.9317	1.796	1.796	1.815	1.786	1.931	4,217,040	1.8648	-5.10%
2016-10-27	0	1.960	1.950	1.960	1.920	1.990	2,738,000	5,315,800	1.9415	1.892	1.882	1.892	1.854	1.921	2,836,221	1.8743	0.51%
2016-10-26	0	1.950	1.950	1.960	1.930	2.020	3,176,000	6,209,780	1.9552	1.882	1.882	1.892	1.863	1.950	3,289,933	1.8875	-2.50%
2016-10-25	0	2.000	2.000	2.010	1.940	2.050	5,655,000	11,276,860	1.9941	1.931	1.931	1.940	1.873	1.979	5,857,863	1.9251	-0.99%
2016-10-24	0	2.020	2.010	2.020	1.830	2.060	15,325,831	30,208,395	1.9711	1.950	1.940	1.950	1.767	1.989	15,875,618	1.9028	10.38%
2016-10-20	0	1.830	1.820	1.840	1.710	1.860	4,909,500	8,823,105	1.7971	1.767	1.757	1.776	1.651	1.796	5,085,620	1.7349	8.28%
2016-10-19	0	1.690	1.690	1.710	1.690	1.730	1,168,000	2,006,355	1.7178	1.631	1.631	1.651	1.631	1.670	1,209,900	1.6583	-1.17%
2016-10-18	0	1.710	1.690	1.710	1.670	1.710	1,260,000	2,135,720	1.6950	1.651	1.631	1.651	1.612	1.651	1,305,200	1.6363	2.40%
2016-10-17	0	1.670	1.670	1.680	1.660	1.730	2,374,000	3,997,337	1.6838	1.612	1.612	1.622	1.603	1.670	2,459,163	1.6255	-1.76%
2016-10-14	0	1.700	1.700	1.710	1.680	1.770	2,009,000	3,416,290	1.7005	1.641	1.641	1.651	1.622	1.709	2,081,069	1.6416	-1.73%
2016-10-13	0	1.730	1.720	1.740	1.700	1.770	1,173,000	2,036,690	1.7363	1.670	1.660	1.680	1.641	1.709	1,215,079	1.6762	-1.14%
2016-10-12	0	1.750	1.740	1.760	1.730	1.760	890,000	1,547,770	1.7391	1.689	1.680	1.699	1.670	1.699	921,927	1.6788	-1.13%
2016-10-11	0	1.770	1.760	1.770	1.720	1.800	2,752,200	4,845,916	1.7607	1.709	1.699	1.709	1.660	1.738	2,850,930	1.6998	-1.12%
2016-10-07	0	1.790	1.780	1.790	1.760	1.830	1,587,000	2,832,820	1.7850	1.728	1.718	1.728	1.699	1.767	1,643,931	1.7232	-1.10%
2016-10-06	0	1.810	1.800	1.820	1.770	1.820	1,692,254	3,037,027	1.7947	1.747	1.738	1.757	1.709	1.757	1,752,961	1.7325	1.12%
2016-10-05	0	1.790	1.770	1.790	1.760	1.800	1,311,000	2,330,530	1.7777	1.728	1.709	1.728	1.699	1.738	1,358,030	1.7161	1.70%
2016-10-04	0	1.760	1.750	1.760	1.700	1.790	1,264,000	2,212,920	1.7507	1.699	1.689	1.699	1.641	1.728	1,309,344	1.6901	1.73%
2016-10-03	0	1.730	1.730	1.750	1.710	1.770	1,824,000	3,181,790	1.7444	1.670	1.670	1.689	1.651	1.709	1,889,433	1.6840	1.17%
2016-09-30	0	1.710	1.690	1.710	1.670	1.760	2,832,000	4,830,960	1.7058	1.651	1.631	1.651	1.612	1.699	2,933,593	1.6468	-3.93%
2016-09-29	0	1.780	1.770	1.780	1.740	1.800	1,402,000	2,476,780	1.7666	1.718	1.709	1.718	1.680	1.738	1,452,294	1.7054	0.56%
2016-09-28	0	1.770	1.770	1.780	1.760	1.830	1,526,000	2,701,380	1.7702	1.709	1.709	1.718	1.699	1.767	1,580,743	1.7089	-1.67%
2016-09-27	0	1.800	1.790	1.800	1.750	1.820	1,883,934	3,367,689	1.7876	1.738	1.728	1.738	1.689	1.757	1,951,517	1.7257	1.69%
2016-09-26	0	1.770	1.760	1.770	1.760	1.850	1,948,100	3,508,294	1.8009	1.709	1.699	1.709	1.699	1.786	2,017,985	1.7385	-4.32%
2016-09-23	0	1.850	1.840	1.850	1.810	1.930	2,921,874	5,409,695	1.8514	1.786	1.776	1.786	1.747	1.863	3,026,691	1.7873	-2.12%
2016-09-22	0	1.890	1.880	1.890	1.860	1.960	15,578,000	29,918,930	1.9206	1.825	1.815	1.825	1.796	1.892	16,136,833	1.8541	0.53%
2016-09-21	0	1.880	1.880	1.890	1.770	1.880	6,497,000	11,844,655	1.8231	1.815	1.815	1.825	1.709	1.815	6,730,068	1.7600	6.21%
2016-09-20	0	1.770	1.770	1.780	1.770	1.810	2,159,000	3,869,000	1.7920	1.709	1.709	1.718	1.709	1.747	2,236,450	1.7300	-1.12%
2016-09-19	0	1.790	1.800	1.810	1.750	1.820	3,233,000	5,819,320	1.8000	1.728	1.738	1.747	1.689	1.757	3,348,978	1.7376	1.70%
2016-09-15	0	1.760	1.740	1.770	1.730	1.770	1,397,100	2,441,662	1.7477	1.699	1.680	1.709	1.670	1.709	1,447,219	1.6871	0.57%
2016-09-14	0	1.750	1.750	1.760	1.730	1.790	1,287,000	2,254,160	1.7515	1.689	1.689	1.699	1.670	1.728	1,333,169	1.6908	-1.13%
2016-09-13	0	1.770	1.760	1.770	1.760	1.810	5,790,000	10,385,030	1.7936	1.709	1.699	1.709	1.699	1.747	5,997,706	1.7315	1.14%
2016-09-12	0	1.750	1.740	1.750	1.700	1.760	4,468,700	7,777,808	1.7405	1.689	1.680	1.689	1.641	1.699	4,629,007	1.6802	-2.23%
2016-09-09	0	1.790	1.780	1.800	1.760	1.830	8,886,000	16,028,520	1.8038	1.728	1.718	1.738	1.699	1.767	9,204,770	1.7413	-0.56%
2016-09-08	0	1.800	1.800	1.810	1.780	1.870	11,451,000	20,764,971	1.8134	1.738	1.738	1.747	1.718	1.805	11,861,785	1.7506	0.56%
2016-09-07	0	1.790	1.780	1.790	1.700	1.840	16,793,000	30,157,786	1.7959	1.728	1.718	1.728	1.641	1.776	17,395,419	1.7337	5.92%
2016-09-06	0	1.690	1.680	1.690	1.600	1.750	15,697,000	26,286,825	1.6746	1.631	1.622	1.631	1.545	1.689	16,260,102	1.6166	8.33%
2016-09-05	0	1.560	1.570	1.590	1.530	1.590	4,509,000	7,061,490	1.5661	1.506	1.516	1.535	1.477	1.535	4,670,752	1.5119	2.63%
2016-09-02	0	1.520	1.510	1.520	1.510	1.570	2,742,000	4,194,730	1.5298	1.467	1.458	1.467	1.458	1.516	2,840,364	1.4768	-1.94%
2016-09-01	0	1.550	1.540	1.550	1.540	1.570	753,000	1,165,505	1.5478	1.496	1.487	1.496	1.487	1.516	780,013	1.4942	0.00%
2016-08-31	0	1.550	1.550	1.560	1.540	1.580	1,932,000	3,018,310	1.5623	1.496	1.496	1.506	1.487	1.525	2,001,307	1.5082	-0.64%
2016-08-30	0	1.560	1.560	1.570	1.560	1.590	2,409,000	3,777,480	1.5681	1.506	1.506	1.516	1.506	1.535	2,495,419	1.5138	-1.27%
2016-08-29	0	1.580	1.570	1.580	1.530	1.590	1,476,300	2,314,466	1.5677	1.525	1.516	1.525	1.477	1.535	1,529,260	1.5135	3.27%
2016-08-26	0	1.530	1.530	1.540	1.520	1.540	590,000	903,120	1.5307	1.477	1.477	1.487	1.467	1.487	611,165	1.4777	1.32%
2016-08-25	0	1.510	1.510	1.520	1.510	1.550	2,503,900	3,839,083	1.5332	1.458	1.458	1.467	1.458	1.496	2,593,723	1.4801	-1.95%
2016-08-24	0	1.540	1.530	1.550	1.530	1.560	1,375,000	2,121,560	1.5430	1.487	1.477	1.496	1.477	1.506	1,424,326	1.4895	-1.28%
2016-08-23	0	1.560	1.560	1.570	1.560	1.650	5,858,000	9,282,320	1.5846	1.506	1.506	1.516	1.506	1.593	6,068,145	1.5297	-7.14%
2016-08-22	0	1.680	1.670	1.680	1.660	1.760	3,863,000	6,602,265	1.7091	1.622	1.612	1.622	1.603	1.699	4,001,578	1.6499	-3.45%
2016-08-19	0	1.740	1.720	1.730	1.720	1.750	2,505,000	4,337,410	1.7315	1.680	1.660	1.670	1.660	1.689	2,594,862	1.6715	0.58%
2016-08-18	0	1.730	1.720	1.730	1.700	1.770	2,541,334	4,410,387	1.7355	1.670	1.660	1.670	1.641	1.709	2,632,500	1.6754	0.00%
2016-08-17	0	1.730	1.710	1.730	1.700	1.770	5,811,700	10,051,136	1.7295	1.670	1.651	1.670	1.641	1.709	6,020,185	1.6696	-0.57%
2016-08-16	0	1.740	1.740	1.750	1.630	1.750	11,350,000	19,278,206	1.6985	1.680	1.680	1.689	1.574	1.689	11,757,161	1.6397	6.75%
2016-08-15	0	1.630	1.620	1.630	1.610	1.640	2,537,000	4,124,210	1.6256	1.574	1.564	1.574	1.554	1.583	2,628,010	1.5693	1.24%
2016-08-12	0	1.610	1.610	1.620	1.610	1.640	2,666,000	4,326,050	1.6227	1.554	1.554	1.564	1.554	1.583	2,761,638	1.5665	-1.23%
2016-08-11	0	1.630	1.620	1.640	1.600	1.660	4,436,000	7,242,670	1.6327	1.574	1.564	1.583	1.545	1.603	4,595,134	1.5762	1.24%
2016-08-10	0	1.610	1.600	1.610	1.600	1.640	1,412,000	2,292,440	1.6235	1.554	1.545	1.554	1.545	1.583	1,462,653	1.5673	0.62%
2016-08-09	0	1.600	1.600	1.610	1.550	1.640	662,500	1,053,956	1.5909	1.545	1.545	1.554	1.496	1.583	686,266	1.5358	0.63%
2016-08-08	0	1.590	1.580	1.600	1.570	1.620	1,285,000	2,047,410	1.5933	1.535	1.525	1.545	1.516	1.564	1,331,097	1.5381	1.27%
2016-08-05	0	1.570	1.560	1.570	1.530	1.570	592,000	913,620	1.5433	1.516	1.506	1.516	1.477	1.516	613,237	1.4898	3.97%
2016-08-04	0	1.510	1.510	1.520	1.500	1.560	1,149,000	1,751,720	1.5246	1.458	1.458	1.467	1.448	1.506	1,190,218	1.4718	-1.31%
2016-08-03	0	1.530	1.530	1.540	1.530	1.580	783,674	1,205,264	1.5380	1.477	1.477	1.487	1.477	1.525	811,787	1.4847	-1.92%
2016-08-01	0	1.560	1.550	1.560	1.530	1.590	504,000	781,100	1.5498	1.506	1.496	1.506	1.477	1.535	522,080	1.4961	0.00%
2016-07-29	0	1.560	1.560	1.570	1.560	1.640	709,400	1,118,570	1.5768	1.506	1.506	1.516	1.506	1.583	734,848	1.5222	-3.70%
2016-07-28	0	1.620	1.610	1.620	1.590	1.620	286,000	458,060	1.6016	1.564	1.554	1.564	1.535	1.564	296,260	1.5461	0.00%
2016-07-27	0	1.620	1.610	1.630	1.590	1.660	802,000	1,289,800	1.6082	1.564	1.554	1.574	1.535	1.603	830,770	1.5525	-1.22%
2016-07-26	0	1.640	1.630	1.640	1.580	1.650	1,470,000	2,389,100	1.6252	1.583	1.574	1.583	1.525	1.593	1,522,734	1.5690	3.14%
2016-07-25	0	1.590	1.580	1.590	1.570	1.650	1,035,000	1,655,080	1.5991	1.535	1.525	1.535	1.516	1.593	1,072,129	1.5437	-1.85%
2016-07-22	0	1.620	1.610	1.620	1.570	1.620	887,000	1,419,340	1.6002	1.564	1.554	1.564	1.516	1.564	918,820	1.5447	1.25%
2016-07-21	0	1.600	1.590	1.600	1.550	1.610	2,206,500	3,490,250	1.5818	1.545	1.535	1.545	1.496	1.554	2,285,654	1.5270	2.56%
2016-07-20	0	1.560	1.550	1.560	1.550	1.580	1,043,000	1,628,540	1.5614	1.506	1.496	1.506	1.496	1.525	1,080,416	1.5073	0.65%
2016-07-19	0	1.550	1.550	1.570	1.550	1.600	599,000	943,140	1.5745	1.496	1.496	1.516	1.496	1.545	620,488	1.5200	-1.90%
2016-07-18	0	1.580	1.570	1.580	1.530	1.580	1,328,000	2,073,600	1.5614	1.525	1.516	1.525	1.477	1.525	1,375,640	1.5074	3.27%
2016-07-15	0	1.530	1.530	1.540	1.520	1.570	455,000	702,060	1.5430	1.477	1.477	1.487	1.467	1.516	471,322	1.4896	-0.65%
2016-07-14	0	1.540	1.540	1.550	1.530	1.570	924,000	1,437,760	1.5560	1.487	1.487	1.496	1.477	1.516	957,147	1.5021	0.00%
2016-07-13	0	1.540	1.540	1.550	1.540	1.570	404,000	628,220	1.5550	1.487	1.487	1.496	1.487	1.516	418,493	1.5011	-0.65%
2016-07-12	0	1.550	1.550	1.560	1.510	1.560	813,000	1,252,150	1.5402	1.496	1.496	1.506	1.458	1.506	842,165	1.4868	1.97%
2016-07-11	0	1.520	1.520	1.530	1.520	1.560	620,000	950,750	1.5335	1.467	1.467	1.477	1.467	1.506	642,241	1.4804	-0.65%
2016-07-08	0	1.530	1.530	1.540	1.530	1.570	143,000	221,740	1.5506	1.477	1.477	1.487	1.477	1.516	148,130	1.4969	-2.55%
2016-07-07	0	1.570	1.560	1.580	1.540	1.580	469,000	731,420	1.5595	1.516	1.506	1.525	1.487	1.525	485,825	1.5055	0.00%
2016-07-06	0	1.570	1.540	1.570	1.530	1.580	370,000	569,490	1.5392	1.516	1.487	1.516	1.477	1.525	383,273	1.4859	0.64%
2016-07-05	0	1.560	1.550	1.570	1.560	1.600	664,000	1,050,249	1.5817	1.506	1.496	1.516	1.506	1.545	687,820	1.5269	-1.27%
2016-07-04	0	1.580	1.570	1.590	1.540	1.650	2,426,000	3,820,380	1.5748	1.525	1.516	1.535	1.487	1.593	2,513,028	1.5202	-1.25%
2016-06-30	0	1.600	1.600	1.610	1.530	1.620	2,244,000	3,579,130	1.5950	1.545	1.545	1.554	1.477	1.564	2,324,500	1.5397	5.26%
2016-06-29	0	1.520	1.510	1.520	1.450	1.540	2,229,000	3,333,590	1.4956	1.467	1.458	1.467	1.400	1.487	2,308,961	1.4438	3.40%
2016-06-28	0	1.470	1.470	1.480	1.450	1.510	1,873,000	2,767,210	1.4774	1.419	1.419	1.429	1.400	1.458	1,940,191	1.4263	-1.34%
2016-06-27	0	1.490	1.490	1.500	1.410	1.510	1,452,000	2,131,970	1.4683	1.438	1.438	1.448	1.361	1.458	1,504,088	1.4175	0.68%
2016-06-24	0	1.480	1.470	1.480	1.460	1.590	2,289,000	3,423,510	1.4956	1.429	1.419	1.429	1.409	1.535	2,371,114	1.4438	-3.90%
2016-06-23	0	1.540	1.540	1.550	1.530	1.600	162,000	249,750	1.5417	1.487	1.487	1.496	1.477	1.545	167,811	1.4883	-0.65%
2016-06-22	0	1.550	1.540	1.550	1.520	1.590	470,000	729,590	1.5523	1.496	1.487	1.496	1.467	1.535	486,860	1.4986	0.65%
2016-06-21	0	1.540	1.530	1.540	1.490	1.600	1,435,000	2,183,120	1.5213	1.487	1.477	1.487	1.438	1.545	1,486,478	1.4687	-2.53%
2016-06-20	0	1.580	1.560	1.580	1.550	1.600	775,000	1,227,236	1.5835	1.525	1.506	1.525	1.496	1.545	802,802	1.5287	1.28%
2016-06-17	0	1.560	1.560	1.580	1.490	1.580	435,000	664,380	1.5273	1.506	1.506	1.525	1.438	1.525	450,605	1.4744	4.70%
2016-06-16	0	1.490	1.490	1.500	1.490	1.530	712,000	1,071,330	1.5047	1.438	1.438	1.448	1.438	1.477	737,542	1.4526	-1.32%
2016-06-15	0	1.510	1.510	1.530	1.490	1.530	1,257,000	1,894,694	1.5073	1.458	1.458	1.477	1.438	1.477	1,302,093	1.4551	1.34%
2016-06-14	0	1.490	1.490	1.510	1.490	1.540	704,500	1,061,360	1.5065	1.438	1.438	1.458	1.438	1.487	729,773	1.4544	-1.32%
2016-06-13	0	1.510	1.510	1.520	1.490	1.530	1,316,313	1,989,189	1.5112	1.458	1.458	1.467	1.438	1.477	1,363,533	1.4588	-0.66%
2016-06-10	0	1.520	1.520	1.540	1.510	1.600	612,000	942,300	1.5397	1.467	1.467	1.487	1.458	1.545	633,954	1.4864	-4.40%
2016-06-08	0	1.590	1.590	1.600	1.560	1.630	1,522,700	2,414,553	1.5857	1.535	1.535	1.545	1.506	1.574	1,577,324	1.5308	-1.24%
2016-06-07	0	1.610	1.600	1.610	1.590	1.650	1,103,000	1,790,290	1.6231	1.554	1.545	1.554	1.535	1.593	1,142,568	1.5669	-1.83%
2016-06-06	0	1.640	1.630	1.640	1.630	1.690	696,000	1,144,129	1.6439	1.583	1.574	1.583	1.574	1.631	720,968	1.5869	-0.07%
2016-06-03	0	1.660	1.650	1.670	1.640	1.670	3,370,000	5,560,220	1.6499	1.584	1.575	1.594	1.565	1.594	3,531,129	1.5746	1.84%
2016-06-02	0	1.630	1.620	1.640	1.620	1.660	803,000	1,317,735	1.6410	1.556	1.546	1.565	1.546	1.584	841,394	1.5661	-1.21%
2016-06-01	0	1.650	1.640	1.650	1.650	1.680	408,000	675,820	1.6564	1.575	1.565	1.575	1.575	1.603	427,508	1.5808	0.00%
2016-05-31	0	1.650	1.640	1.660	1.630	1.680	1,185,000	1,963,130	1.6566	1.575	1.565	1.584	1.556	1.603	1,241,658	1.5811	1.23%
2016-05-30	0	1.630	1.610	1.630	1.590	1.630	2,956,000	4,738,650	1.6031	1.556	1.537	1.556	1.517	1.556	3,097,334	1.5299	1.87%
2016-05-27	0	1.600	1.590	1.600	1.580	1.620	618,000	987,255	1.5975	1.527	1.517	1.527	1.508	1.546	647,548	1.5246	0.00%
2016-05-26	0	1.600	1.590	1.600	1.570	1.630	322,000	515,970	1.6024	1.527	1.517	1.527	1.498	1.556	337,396	1.5293	-0.62%
2016-05-25	0	1.610	1.610	1.620	1.580	1.640	812,000	1,300,153	1.6012	1.537	1.537	1.546	1.508	1.565	850,824	1.5281	-0.62%
2016-05-24	0	1.620	1.590	1.620	1.560	1.620	433,000	694,905	1.6049	1.546	1.517	1.546	1.489	1.546	453,703	1.5316	1.89%
2016-05-23	0	1.590	1.560	1.600	1.560	1.610	1,022,000	1,616,290	1.5815	1.517	1.489	1.527	1.489	1.537	1,070,865	1.5093	3.25%
2016-05-20	0	1.540	1.540	1.550	1.520	1.580	783,000	1,212,965	1.5491	1.470	1.470	1.479	1.451	1.508	820,437	1.4784	-0.65%
2016-05-19	0	1.550	1.550	1.560	1.480	1.560	1,162,000	1,781,230	1.5329	1.479	1.479	1.489	1.412	1.489	1,217,558	1.4630	1.31%
2016-05-18	0	1.530	1.510	1.530	1.510	1.600	615,000	944,250	1.5354	1.460	1.441	1.460	1.441	1.527	644,405	1.4653	-1.29%
2016-05-17	0	1.550	1.530	1.550	1.530	1.580	928,000	1,445,965	1.5582	1.479	1.460	1.479	1.460	1.508	972,370	1.4871	0.00%
2016-05-16	0	1.550	1.540	1.560	1.490	1.570	596,000	914,715	1.5348	1.479	1.470	1.489	1.422	1.498	624,496	1.4647	0.65%
2016-05-13	0	1.540	1.530	1.540	1.520	1.650	1,549,000	2,407,060	1.5539	1.470	1.460	1.470	1.451	1.575	1,623,062	1.4830	-5.52%
2016-05-12	0	1.630	1.610	1.630	1.620	1.710	1,291,000	2,125,460	1.6464	1.556	1.537	1.556	1.546	1.632	1,352,726	1.5712	-4.12%
2016-05-11	0	1.700	1.690	1.710	1.670	1.720	597,000	1,009,530	1.6910	1.622	1.613	1.632	1.594	1.642	625,544	1.6138	0.00%
2016-05-10	0	1.700	1.690	1.700	1.660	1.700	585,460	984,427	1.6815	1.622	1.613	1.622	1.584	1.622	613,452	1.6047	0.59%
2016-05-09	0	1.690	1.690	1.700	1.680	1.740	305,000	517,950	1.6982	1.613	1.613	1.622	1.603	1.661	319,583	1.6207	-2.87%
2016-05-06	0	1.740	1.740	1.750	1.660	1.750	1,772,000	3,032,110	1.7111	1.661	1.661	1.670	1.584	1.670	1,856,724	1.6330	1.75%
2016-05-05	0	1.710	1.710	1.720	1.700	1.760	578,000	991,250	1.7150	1.632	1.632	1.642	1.622	1.680	605,636	1.6367	-0.58%
2016-05-04	0	1.720	1.710	1.730	1.710	1.780	763,700	1,322,873	1.7322	1.642	1.632	1.651	1.632	1.699	800,215	1.6531	0.00%
2016-05-03	0	1.720	1.720	1.730	1.720	1.800	1,014,000	1,763,210	1.7389	1.642	1.642	1.651	1.642	1.718	1,062,482	1.6595	-2.27%
2016-04-29	0	1.760	1.750	1.760	1.750	1.790	1,027,000	1,809,110	1.7615	1.680	1.670	1.680	1.670	1.708	1,076,104	1.6812	-0.56%
2016-04-28	0	1.770	1.760	1.770	1.750	1.810	517,000	919,440	1.7784	1.689	1.680	1.689	1.670	1.727	541,719	1.6973	-0.56%
2016-04-27	0	1.780	1.760	1.780	1.750	1.820	1,438,000	2,565,730	1.7842	1.699	1.680	1.699	1.670	1.737	1,506,755	1.7028	-1.66%
2016-04-26	0	1.810	1.800	1.810	1.670	1.840	6,470,200	11,258,626	1.7401	1.727	1.718	1.727	1.594	1.756	6,779,557	1.6607	0.00%
2016-04-25	0	1.810	1.800	1.810	1.810	1.870	826,000	1,516,480	1.8359	1.727	1.718	1.727	1.727	1.785	865,493	1.7522	-2.16%
2016-04-22	0	1.850	1.850	1.860	1.840	1.880	2,860,000	5,335,010	1.8654	1.766	1.766	1.775	1.756	1.794	2,996,744	1.7803	-0.54%
2016-04-21	0	1.860	1.860	1.880	1.860	1.880	1,690,000	3,164,560	1.8725	1.775	1.775	1.794	1.775	1.794	1,770,803	1.7871	-0.53%
2016-04-20	0	1.870	1.870	1.880	1.860	1.910	2,482,000	4,661,620	1.8782	1.785	1.785	1.794	1.775	1.823	2,600,671	1.7925	-1.58%
2016-04-19	0	1.900	1.890	1.900	1.880	1.910	988,000	1,868,770	1.8915	1.813	1.804	1.813	1.794	1.823	1,035,239	1.8052	1.06%
2016-04-18	0	1.880	1.880	1.890	1.870	1.900	1,222,000	2,301,690	1.8835	1.794	1.794	1.804	1.785	1.813	1,280,427	1.7976	-1.05%
2016-04-15	0	1.900	1.880	1.910	1.850	1.920	2,530,660	4,762,005	1.8817	1.813	1.794	1.823	1.766	1.832	2,651,658	1.7959	-0.52%
2016-04-14	0	1.910	1.900	1.910	1.880	1.940	2,756,000	5,254,150	1.9064	1.823	1.813	1.823	1.794	1.851	2,887,772	1.8194	1.60%
2016-04-13	0	1.880	1.870	1.880	1.830	1.890	2,491,000	4,641,030	1.8631	1.794	1.785	1.794	1.746	1.804	2,610,101	1.7781	1.62%
2016-04-12	0	1.850	1.830	1.850	1.830	1.890	2,543,000	4,743,330	1.8652	1.766	1.746	1.766	1.746	1.804	2,664,588	1.7801	0.00%
2016-04-11	0	1.850	1.830	1.850	1.810	1.860	1,641,000	3,014,530	1.8370	1.766	1.746	1.766	1.727	1.775	1,719,461	1.7532	1.65%
2016-04-08	0	1.820	1.810	1.820	1.760	1.820	2,233,000	4,010,600	1.7961	1.737	1.727	1.737	1.680	1.737	2,339,766	1.7141	-0.55%
2016-04-07	0	1.830	1.810	1.830	1.710	1.830	4,076,000	7,246,690	1.7779	1.746	1.727	1.746	1.632	1.746	4,270,884	1.6968	3.98%
2016-04-06	0	1.760	1.750	1.770	1.750	1.830	1,746,000	3,136,630	1.7965	1.680	1.670	1.689	1.670	1.746	1,829,481	1.7145	-2.22%
2016-04-05	0	1.800	1.780	1.790	1.690	1.820	3,795,290	6,653,146	1.7530	1.718	1.699	1.708	1.613	1.737	3,976,753	1.6730	2.86%
2016-04-01	0	1.750	1.740	1.750	1.730	1.830	1,457,000	2,553,990	1.7529	1.670	1.661	1.670	1.651	1.746	1,526,663	1.6729	-2.78%
2016-03-31	0	1.800	1.800	1.810	1.680	1.810	4,800,000	8,442,080	1.7588	1.718	1.718	1.727	1.603	1.727	5,029,501	1.6785	2.27%
2016-03-30	0	1.760	1.750	1.760	1.710	1.770	861,000	1,502,090	1.7446	1.680	1.670	1.680	1.632	1.689	902,167	1.6650	2.92%
2016-03-29	0	1.710	1.710	1.730	1.670	1.730	1,393,000	2,379,040	1.7079	1.632	1.632	1.651	1.594	1.651	1,459,603	1.6299	2.40%
2016-03-24	0	1.670	1.660	1.680	1.660	1.730	1,131,000	1,912,450	1.6909	1.594	1.584	1.603	1.584	1.651	1,185,076	1.6138	-4.02%
2016-03-23	0	1.740	1.730	1.740	1.720	1.790	679,000	1,179,520	1.7371	1.661	1.651	1.661	1.642	1.708	711,465	1.6579	0.00%
2016-03-22	0	1.740	1.740	1.770	1.730	1.820	1,417,000	2,484,720	1.7535	1.661	1.661	1.689	1.651	1.737	1,484,750	1.6735	-3.33%
2016-03-21	0	1.800	1.790	1.800	1.700	1.810	6,037,000	10,688,280	1.7705	1.718	1.708	1.718	1.622	1.727	6,325,645	1.6897	8.43%
2016-03-18	0	1.660	1.650	1.690	1.590	1.690	2,868,000	4,728,760	1.6488	1.584	1.575	1.613	1.517	1.613	3,005,127	1.5736	1.22%
2016-03-17	0	1.640	1.630	1.640	1.600	1.640	1,080,000	1,752,230	1.6224	1.565	1.556	1.565	1.527	1.565	1,131,638	1.5484	1.86%
2016-03-16	0	1.610	1.600	1.610	1.580	1.630	446,000	713,550	1.5999	1.537	1.527	1.537	1.508	1.556	467,324	1.5269	0.00%
2016-03-15	0	1.610	1.600	1.610	1.600	1.630	912,000	1,470,710	1.6126	1.537	1.527	1.537	1.527	1.556	955,605	1.5390	-2.42%
2016-03-14	0	1.650	1.630	1.650	1.620	1.690	1,393,000	2,303,030	1.6533	1.575	1.556	1.575	1.546	1.613	1,459,603	1.5778	1.85%
2016-03-11	0	1.620	1.620	1.640	1.570	1.640	383,000	619,830	1.6184	1.546	1.546	1.565	1.498	1.565	401,312	1.5445	1.89%
2016-03-10	0	1.590	1.590	1.610	1.590	1.640	597,000	967,850	1.6212	1.517	1.517	1.537	1.517	1.565	625,544	1.5472	-1.24%
2016-03-09	0	1.610	1.600	1.620	1.590	1.640	498,000	802,535	1.6115	1.537	1.527	1.546	1.517	1.565	521,811	1.5380	-1.83%
2016-03-08	0	1.640	1.620	1.640	1.580	1.640	1,447,000	2,335,620	1.6141	1.565	1.546	1.565	1.508	1.565	1,516,185	1.5405	-0.61%
2016-03-07	0	1.650	1.660	1.670	1.650	1.730	2,219,000	3,731,490	1.6816	1.575	1.584	1.594	1.575	1.651	2,325,096	1.6049	-1.79%
2016-03-04	0	1.680	1.670	1.680	1.650	1.690	2,338,000	3,891,430	1.6644	1.603	1.594	1.603	1.575	1.613	2,449,786	1.5885	1.20%
2016-03-03	0	1.660	1.660	1.670	1.630	1.700	1,354,000	2,250,355	1.6620	1.584	1.584	1.594	1.556	1.622	1,418,738	1.5862	1.22%
2016-03-02	0	1.640	1.630	1.640	1.600	1.660	2,229,000	3,628,130	1.6277	1.565	1.556	1.565	1.527	1.584	2,335,574	1.5534	4.46%
2016-03-01	0	1.570	1.570	1.580	1.500	1.580	980,600	1,519,676	1.5497	1.498	1.498	1.508	1.432	1.508	1,027,485	1.4790	1.95%
2016-02-29	0	1.540	1.530	1.550	1.530	1.590	1,041,000	1,610,760	1.5473	1.470	1.460	1.479	1.460	1.517	1,090,773	1.4767	-3.14%
2016-02-26	0	1.590	1.570	1.590	1.530	1.590	1,084,700	1,698,674	1.5660	1.517	1.498	1.517	1.460	1.517	1,136,562	1.4946	4.61%
2016-02-25	0	1.520	1.520	1.530	1.520	1.630	2,950,000	4,617,895	1.5654	1.451	1.451	1.460	1.451	1.556	3,091,047	1.4940	-6.17%
2016-02-24	0	1.620	1.580	1.620	1.540	1.620	929,000	1,465,640	1.5777	1.546	1.508	1.546	1.470	1.546	973,418	1.5057	3.85%
2016-02-23	0	1.560	1.560	1.570	1.550	1.690	4,644,000	7,444,690	1.6031	1.489	1.489	1.498	1.479	1.613	4,866,042	1.5299	-7.69%
2016-02-22	0	1.690	1.690	1.700	1.620	1.710	3,280,000	5,484,780	1.6722	1.613	1.613	1.622	1.546	1.632	3,436,825	1.5959	3.05%
2016-02-19	0	1.640	1.630	1.640	1.610	1.710	3,816,000	6,299,237	1.6507	1.565	1.556	1.565	1.537	1.632	3,998,453	1.5754	-4.65%
2016-02-18	0	1.720	1.720	1.730	1.420	1.760	11,928,000	19,063,940	1.5983	1.642	1.642	1.651	1.355	1.680	12,498,309	1.5253	22.86%
2016-02-17	0	1.400	1.400	1.420	1.400	1.450	814,000	1,158,400	1.4231	1.336	1.336	1.355	1.336	1.384	852,919	1.3582	-2.10%
2016-02-16	0	1.430	1.420	1.430	1.360	1.440	2,062,000	2,915,905	1.4141	1.365	1.355	1.365	1.298	1.374	2,160,590	1.3496	5.93%
2016-02-15	0	1.350	1.350	1.360	1.340	1.390	1,897,000	2,591,610	1.3662	1.288	1.288	1.298	1.279	1.327	1,987,701	1.3038	3.85%
2016-02-12	0	1.300	1.300	1.320	1.300	1.350	1,231,000	1,625,530	1.3205	1.241	1.241	1.260	1.241	1.288	1,289,857	1.2602	-3.70%
2016-02-11	0	1.350	1.340	1.350	1.340	1.400	1,565,000	2,134,620	1.3640	1.288	1.279	1.288	1.279	1.336	1,639,827	1.3017	-6.25%
2016-02-05	0	1.440	1.430	1.460	1.430	1.480	1,282,000	1,856,110	1.4478	1.374	1.365	1.393	1.365	1.412	1,343,296	1.3818	-0.69%
2016-02-04	0	1.450	1.440	1.470	1.430	1.500	2,864,000	4,170,750	1.4563	1.384	1.374	1.403	1.365	1.432	3,000,935	1.3898	0.69%
2016-02-03	0	1.440	1.440	1.450	1.420	1.460	1,519,000	2,186,140	1.4392	1.374	1.374	1.384	1.355	1.393	1,591,627	1.3735	-3.36%
2016-02-02	0	1.490	1.480	1.490	1.390	1.530	4,880,000	7,191,760	1.4737	1.422	1.412	1.422	1.327	1.460	5,113,326	1.4065	6.43%
2016-02-01	0	1.400	1.390	1.420	1.390	1.450	2,283,000	3,230,430	1.4150	1.336	1.327	1.355	1.327	1.384	2,392,156	1.3504	-2.78%
2016-01-29	0	1.440	1.430	1.440	1.370	1.470	2,509,000	3,612,830	1.4399	1.374	1.365	1.374	1.307	1.403	2,628,962	1.3742	2.86%
2016-01-28	0	1.400	1.390	1.400	1.350	1.430	3,754,000	5,215,820	1.3894	1.336	1.327	1.336	1.288	1.365	3,933,489	1.3260	-0.71%
2016-01-27	0	1.410	1.400	1.410	1.380	1.460	1,294,000	1,817,710	1.4047	1.346	1.336	1.346	1.317	1.393	1,355,870	1.3406	0.71%
2016-01-26	0	1.400	1.380	1.390	1.390	1.460	2,129,000	3,008,360	1.4130	1.336	1.317	1.327	1.327	1.393	2,230,793	1.3486	-3.45%
2016-01-25	0	1.450	1.450	1.460	1.420	1.500	2,124,000	3,114,580	1.4664	1.384	1.384	1.393	1.355	1.432	2,225,554	1.3995	0.00%
2016-01-22	0	1.450	1.440	1.460	1.400	1.480	5,872,000	8,393,050	1.4293	1.384	1.374	1.393	1.336	1.412	6,152,756	1.3641	3.57%
2016-01-21	0	1.400	1.400	1.420	1.400	1.540	4,396,000	6,413,150	1.4589	1.336	1.336	1.355	1.336	1.470	4,606,184	1.3923	-5.41%
2016-01-20	0	1.480	1.460	1.480	1.380	1.620	17,029,000	24,485,130	1.4378	1.412	1.393	1.412	1.317	1.546	17,843,201	1.3722	-1.33%
2016-01-19	0	1.500	1.490	1.500	1.450	1.530	4,621,000	6,895,080	1.4921	1.432	1.422	1.432	1.384	1.460	4,841,942	1.4240	0.00%
2016-01-18	0	1.500	1.500	1.510	1.440	1.570	5,827,000	8,698,400	1.4928	1.432	1.432	1.441	1.374	1.498	6,105,604	1.4247	-5.06%
2016-01-15	0	1.580	1.570	1.590	1.570	1.700	3,600,000	5,787,020	1.6075	1.508	1.498	1.517	1.498	1.622	3,772,125	1.5342	-6.51%
2016-01-14	0	1.690	1.670	1.690	1.620	1.690	1,611,000	2,673,880	1.6598	1.613	1.594	1.613	1.546	1.613	1,688,026	1.5840	0.00%
2016-01-13	0	1.690	1.660	1.700	1.630	1.750	2,444,080	4,175,204	1.7083	1.613	1.584	1.622	1.556	1.670	2,560,938	1.6303	-0.59%
2016-01-12	0	1.700	1.700	1.720	1.700	1.760	2,241,000	3,855,350	1.7204	1.622	1.622	1.642	1.622	1.680	2,348,148	1.6419	-0.58%
2016-01-11	0	1.710	1.700	1.710	1.700	1.790	1,907,000	3,311,580	1.7365	1.632	1.622	1.632	1.622	1.708	1,998,179	1.6573	-6.04%
2016-01-08	0	1.820	1.820	1.830	1.770	1.840	1,494,000	2,715,360	1.8175	1.737	1.737	1.746	1.689	1.756	1,565,432	1.7346	0.00%
2016-01-07	0	1.820	1.800	1.900	1.700	1.900	7,354,000	13,117,040	1.7837	1.737	1.718	1.813	1.622	1.813	7,705,614	1.7023	-2.15%
2016-01-06	0	1.860	1.840	1.860	1.840	1.890	2,081,000	3,874,070	1.8616	1.775	1.756	1.775	1.756	1.804	2,180,498	1.7767	-0.53%
2016-01-05	0	1.870	1.870	1.880	1.810	1.880	3,077,000	5,695,580	1.8510	1.785	1.785	1.794	1.727	1.794	3,224,119	1.7666	3.31%
2016-01-04	0	1.810	1.810	1.820	1.790	1.880	4,926,414	9,044,183	1.8359	1.727	1.727	1.737	1.708	1.794	5,161,959	1.7521	-3.72%
2015-12-31	0	1.880	1.870	1.880	1.860	1.900	1,969,000	3,691,920	1.8750	1.794	1.785	1.794	1.775	1.813	2,063,143	1.7895	-1.05%
2015-12-30	0	1.900	1.900	1.910	1.890	2.000	4,583,700	8,802,749	1.9204	1.813	1.813	1.823	1.804	1.909	4,802,859	1.8328	-3.06%
2015-12-29	0	1.960	1.960	2.000	1.920	2.000	4,662,000	9,144,400	1.9615	1.871	1.871	1.909	1.832	1.909	4,884,902	1.8720	-0.51%
2015-12-28	0	1.970	1.950	1.970	1.950	2.010	1,549,200	3,062,412	1.9768	1.880	1.861	1.880	1.861	1.918	1,623,271	1.8866	-0.51%
2015-12-24	0	1.980	1.980	2.010	1.920	2.010	2,565,000	5,059,675	1.9726	1.890	1.890	1.918	1.832	1.918	2,687,639	1.8826	2.06%
2015-12-23	0	1.940	1.910	1.920	1.880	1.950	2,902,000	5,580,015	1.9228	1.851	1.823	1.832	1.794	1.861	3,040,752	1.8351	2.11%
2015-12-22	0	1.900	1.900	1.910	1.900	1.960	588,000	1,125,860	1.9147	1.813	1.813	1.823	1.813	1.871	616,114	1.8274	-0.52%
2015-12-21	0	1.910	1.900	1.930	1.870	1.930	4,205,000	7,983,800	1.8986	1.823	1.813	1.842	1.785	1.842	4,406,052	1.8120	0.53%
2015-12-18	0	1.900	1.890	1.900	1.890	2.010	3,353,476	6,497,243	1.9375	1.813	1.804	1.813	1.804	1.918	3,513,815	1.8491	-4.52%
2015-12-17	0	1.990	1.990	2.000	1.980	2.060	2,924,000	5,902,230	2.0185	1.899	1.899	1.909	1.890	1.966	3,063,804	1.9264	0.00%
2015-12-16	0	1.990	1.980	1.990	1.960	2.010	2,305,000	4,575,130	1.9849	1.899	1.890	1.899	1.871	1.918	2,415,208	1.8943	2.05%
2015-12-15	0	1.950	1.940	1.950	1.940	2.050	3,929,000	7,703,970	1.9608	1.861	1.851	1.861	1.851	1.956	4,116,856	1.8713	-2.01%
2015-12-14	0	1.990	1.980	1.990	1.960	2.030	2,841,050	5,660,940	1.9926	1.899	1.890	1.899	1.871	1.937	2,976,888	1.9016	-1.49%
2015-12-11	0	2.020	2.020	2.030	2.020	2.100	1,548,000	3,165,265	2.0447	1.928	1.928	1.937	1.928	2.004	1,622,014	1.9514	-3.81%
2015-12-10	0	2.100	2.090	2.110	2.090	2.150	1,489,000	3,146,755	2.1133	2.004	1.995	2.014	1.995	2.052	1,560,193	2.0169	-0.94%
2015-12-09	0	2.120	2.120	2.130	2.100	2.210	2,657,000	5,725,210	2.1548	2.023	2.023	2.033	2.004	2.109	2,784,038	2.0564	-4.07%
2015-12-08	0	2.210	2.210	2.220	2.210	2.270	2,155,000	4,817,360	2.2354	2.109	2.109	2.119	2.109	2.166	2,258,036	2.1334	-3.07%
2015-12-07	0	2.280	2.280	2.290	2.230	2.300	3,340,000	7,517,730	2.2508	2.176	2.176	2.186	2.128	2.195	3,499,694	2.1481	1.79%
2015-12-04	0	2.240	2.240	2.250	2.230	2.280	2,174,000	4,889,285	2.2490	2.138	2.138	2.147	2.128	2.176	2,277,945	2.1464	-0.44%
2015-12-03	0	2.250	2.250	2.260	2.210	2.270	1,066,000	2,395,854	2.2475	2.147	2.147	2.157	2.109	2.166	1,116,968	2.1450	0.00%
2015-12-02	0	2.250	2.250	2.260	2.210	2.270	1,950,000	4,366,790	2.2394	2.147	2.147	2.157	2.109	2.166	2,043,235	2.1372	2.74%
2015-12-01	0	2.190	2.180	2.210	2.160	2.290	1,634,500	3,607,300	2.2070	2.090	2.081	2.109	2.061	2.186	1,712,650	2.1063	0.46%
2015-11-30	0	2.180	2.180	2.240	2.130	2.240	1,643,000	3,558,740	2.1660	2.081	2.081	2.138	2.033	2.138	1,721,556	2.0672	0.93%
2015-11-27	0	2.160	2.160	2.170	2.160	2.280	2,675,000	5,869,570	2.1942	2.061	2.061	2.071	2.061	2.176	2,802,899	2.0941	-3.57%
2015-11-26	0	2.240	2.240	2.250	2.220	2.370	2,522,000	5,745,670	2.2782	2.138	2.138	2.147	2.119	2.262	2,642,583	2.1743	-5.49%
2015-11-25	0	2.370	2.350	2.370	2.300	2.380	1,088,000	2,548,515	2.3424	2.262	2.243	2.262	2.195	2.271	1,140,020	2.2355	1.28%
2015-11-24	0	2.340	2.320	2.340	2.290	2.340	850,000	1,975,525	2.3241	2.233	2.214	2.233	2.186	2.233	890,641	2.2181	1.30%
2015-11-23	0	2.310	2.300	2.320	2.260	2.350	2,050,000	4,749,275	2.3167	2.205	2.195	2.214	2.157	2.243	2,148,016	2.2110	0.87%
2015-11-20	0	2.290	2.280	2.290	2.260	2.320	1,507,000	3,439,990	2.2827	2.186	2.176	2.186	2.157	2.214	1,579,054	2.1785	1.33%
2015-11-19	0	2.260	2.260	2.270	2.230	2.280	1,052,000	2,366,960	2.2500	2.157	2.157	2.166	2.128	2.176	1,102,299	2.1473	1.35%
2015-11-18	0	2.230	2.220	2.250	2.220	2.310	2,279,000	5,151,965	2.2606	2.128	2.119	2.147	2.119	2.205	2,387,965	2.1575	-3.04%
2015-11-17	0	2.300	2.250	2.300	2.240	2.320	3,092,000	7,056,830	2.2823	2.195	2.147	2.195	2.138	2.214	3,239,837	2.1781	1.77%
2015-11-16	0	2.260	2.240	2.270	2.210	2.300	1,325,000	2,988,040	2.2551	2.157	2.138	2.166	2.109	2.195	1,388,352	2.1522	-2.16%
2015-11-13	0	2.310	2.290	2.310	2.270	2.330	1,823,000	4,178,172	2.2919	2.205	2.186	2.205	2.166	2.224	1,910,162	2.1873	-1.70%
2015-11-12	0	2.350	2.340	2.350	2.290	2.370	2,318,000	5,449,423	2.3509	2.243	2.233	2.243	2.186	2.262	2,428,830	2.2436	1.73%
2015-11-11	0	2.310	2.310	2.320	2.310	2.390	1,108,000	2,591,110	2.3385	2.205	2.205	2.214	2.205	2.281	1,160,976	2.2318	-2.12%
2015-11-10	0	2.360	2.350	2.360	2.320	2.400	1,805,000	4,266,186	2.3635	2.252	2.243	2.252	2.214	2.290	1,891,302	2.2557	-1.26%
2015-11-09	0	2.390	2.370	2.390	2.330	2.410	2,520,000	6,000,440	2.3811	2.281	2.262	2.281	2.224	2.300	2,640,488	2.2725	1.27%
2015-11-06	0	2.360	2.360	2.370	2.300	2.440	4,368,000	10,259,390	2.3488	2.252	2.252	2.262	2.195	2.329	4,576,846	2.2416	-2.07%
2015-11-05	0	2.410	2.400	2.410	2.400	2.460	2,222,000	5,356,915	2.4109	2.300	2.290	2.300	2.290	2.348	2,328,240	2.3008	-1.63%
2015-11-04	0	2.450	2.440	2.450	2.340	2.490	4,458,000	10,872,070	2.4388	2.338	2.329	2.338	2.233	2.376	4,671,149	2.3275	4.70%
2015-11-03	0	2.340	2.330	2.340	2.320	2.390	1,839,000	4,320,600	2.3494	2.233	2.224	2.233	2.214	2.281	1,926,927	2.2422	0.00%
2015-11-02	0	2.340	2.330	2.340	2.250	2.380	1,741,000	4,064,580	2.3346	2.233	2.224	2.233	2.147	2.271	1,824,242	2.2281	0.86%
2015-10-30	0	2.320	2.300	2.320	2.280	2.380	2,207,000	5,093,185	2.3077	2.214	2.195	2.214	2.176	2.271	2,312,522	2.2024	-1.28%
2015-10-29	0	2.350	2.350	2.360	2.330	2.410	1,332,000	3,147,710	2.3631	2.243	2.243	2.252	2.224	2.300	1,395,686	2.2553	-0.84%
2015-10-28	0	2.370	2.350	2.370	2.330	2.450	2,354,000	5,600,850	2.3793	2.262	2.243	2.262	2.224	2.338	2,466,551	2.2707	1.28%
2015-10-27	0	2.340	2.340	2.350	2.270	2.390	4,420,000	10,237,740	2.3162	2.233	2.233	2.243	2.166	2.281	4,631,332	2.2105	-2.50%
2015-10-26	0	2.400	2.390	2.400	2.390	2.520	2,582,000	6,285,630	2.4344	2.290	2.281	2.290	2.281	2.405	2,705,452	2.3233	-2.04%
2015-10-23	0	2.450	2.430	2.450	2.430	2.500	2,216,000	5,441,970	2.4558	2.338	2.319	2.338	2.319	2.386	2,321,953	2.3437	1.24%
2015-10-22	0	2.420	2.420	2.430	2.400	2.570	6,848,400	16,784,260	2.4508	2.310	2.310	2.319	2.290	2.453	7,175,840	2.3390	-6.56%
2015-10-20	0	2.590	2.560	2.590	2.540	2.620	3,413,200	8,791,892	2.5759	2.472	2.443	2.472	2.424	2.500	3,576,394	2.4583	-2.26%
2015-10-19	0	2.650	2.630	2.650	2.590	2.670	2,777,000	7,303,880	2.6301	2.529	2.510	2.529	2.472	2.548	2,909,776	2.5101	-0.38%
2015-10-16	0	2.660	2.650	2.690	2.590	2.700	4,901,620	12,997,814	2.6517	2.539	2.529	2.567	2.472	2.577	5,135,979	2.5307	1.14%
2015-10-15	0	2.630	2.620	2.630	2.600	2.710	4,518,000	11,987,020	2.6532	2.510	2.500	2.510	2.481	2.586	4,734,017	2.5321	1.15%
2015-10-14	0	2.600	2.600	2.610	2.430	2.670	8,397,000	21,528,295	2.5638	2.481	2.481	2.491	2.319	2.548	8,798,483	2.4468	4.42%
2015-10-13	0	2.490	2.480	2.490	2.380	2.500	4,351,000	10,731,530	2.4665	2.376	2.367	2.376	2.271	2.386	4,559,033	2.3539	2.89%
2015-10-12	0	2.420	2.400	2.420	2.310	2.450	4,336,000	10,423,490	2.4039	2.310	2.290	2.310	2.205	2.338	4,543,316	2.2942	4.76%
2015-10-09	0	2.310	2.300	2.310	2.230	2.320	3,720,000	8,495,640	2.2838	2.205	2.195	2.205	2.128	2.214	3,897,863	2.1796	2.67%
2015-10-08	0	2.250	2.250	2.260	2.220	2.310	2,061,000	4,634,230	2.2485	2.147	2.147	2.157	2.119	2.205	2,159,542	2.1459	-1.75%
2015-10-07	0	2.290	2.290	2.300	2.160	2.310	3,943,000	8,863,830	2.2480	2.186	2.186	2.195	2.061	2.205	4,131,525	2.1454	5.53%
2015-10-06	0	2.170	2.150	2.170	2.140	2.240	1,323,000	2,898,980	2.1912	2.071	2.052	2.071	2.042	2.138	1,386,256	2.0912	-0.46%
2015-10-05	0	2.180	2.170	2.180	2.160	2.210	1,840,000	4,016,075	2.1826	2.081	2.071	2.081	2.061	2.109	1,927,975	2.0831	0.93%
2015-10-02	0	2.160	2.140	2.160	2.060	2.180	1,746,000	3,721,927	2.1317	2.061	2.042	2.061	1.966	2.081	1,829,481	2.0344	5.88%
2015-09-30	0	2.040	2.030	2.050	1.990	2.060	1,580,000	3,205,947	2.0291	1.947	1.937	1.956	1.899	1.966	1,655,544	1.9365	2.00%
2015-09-29	0	2.000	1.980	2.000	1.940	2.020	1,827,000	3,629,781	1.9867	1.909	1.890	1.909	1.851	1.928	1,914,354	1.8961	-2.91%
2015-09-25	0	2.060	2.050	2.060	2.050	2.120	2,057,000	4,246,040	2.0642	1.966	1.956	1.966	1.956	2.023	2,155,351	1.9700	-2.37%
2015-09-24	0	2.110	2.100	2.110	2.090	2.130	1,004,000	2,117,240	2.1088	2.014	2.004	2.014	1.995	2.033	1,052,004	2.0126	-0.47%
2015-09-23	0	2.120	2.120	2.130	2.070	2.170	2,005,000	4,232,490	2.1110	2.023	2.023	2.033	1.976	2.071	2,100,864	2.0146	-4.07%
2015-09-22	0	2.210	2.200	2.210	2.150	2.230	1,696,000	3,736,840	2.2033	2.109	2.100	2.109	2.052	2.128	1,777,090	2.1028	1.38%
2015-09-21	0	2.180	2.180	2.200	2.160	2.220	1,373,000	3,002,600	2.1869	2.081	2.081	2.100	2.061	2.119	1,438,647	2.0871	-2.24%
2015-09-18	0	2.230	2.210	2.230	2.120	2.230	3,222,610	7,083,027	2.1979	2.128	2.109	2.128	2.023	2.128	3,376,691	2.0976	4.69%
2015-09-17	0	2.130	2.130	2.150	2.130	2.200	3,199,000	6,889,300	2.1536	2.033	2.033	2.052	2.033	2.100	3,351,953	2.0553	0.00%
2015-09-16	0	2.130	2.130	2.140	2.050	2.160	2,165,000	4,585,620	2.1181	2.033	2.033	2.042	1.956	2.061	2,268,514	2.0214	4.93%
2015-09-15	0	2.030	2.030	2.040	2.020	2.100	947,000	1,944,645	2.0535	1.937	1.937	1.947	1.928	2.004	992,279	1.9598	-0.49%
2015-09-14	0	2.040	2.040	2.070	2.020	2.130	2,088,000	4,291,660	2.0554	1.947	1.947	1.976	1.928	2.033	2,187,833	1.9616	-2.86%
2015-09-11	0	2.100	2.090	2.100	2.090	2.130	2,331,000	4,924,950	2.1128	2.004	1.995	2.004	1.995	2.033	2,442,451	2.0164	0.48%
2015-09-10	0	2.090	2.080	2.090	2.070	2.150	2,302,000	4,837,420	2.1014	1.995	1.985	1.995	1.976	2.052	2,412,065	2.0055	-3.24%
2015-09-09	0	2.160	2.160	2.170	2.080	2.180	4,715,000	10,089,340	2.1398	2.061	2.061	2.071	1.985	2.081	4,940,437	2.0422	3.35%
2015-09-08	0	2.090	2.090	2.110	1.970	2.110	3,898,000	7,973,040	2.0454	1.995	1.995	2.014	1.880	2.014	4,084,374	1.9521	5.56%
2015-09-07	0	1.980	1.950	1.980	1.920	2.000	2,682,000	5,309,760	1.9798	1.890	1.861	1.890	1.832	1.909	2,810,233	1.8894	1.54%
2015-09-04	0	1.950	1.930	1.960	1.920	1.980	2,025,000	3,934,390	1.9429	1.861	1.842	1.871	1.832	1.890	2,121,821	1.8543	-0.51%
2015-09-02	0	1.960	1.960	1.970	1.880	2.030	5,681,000	11,168,320	1.9659	1.871	1.871	1.880	1.794	1.937	5,952,624	1.8762	0.51%
2015-09-01	0	1.950	1.940	1.950	1.930	2.080	5,079,000	10,097,250	1.9880	1.861	1.851	1.861	1.842	1.985	5,321,840	1.8973	-3.94%
2015-08-31	0	2.030	2.030	2.040	1.940	2.090	9,149,000	18,363,170	2.0071	1.937	1.937	1.947	1.851	1.995	9,586,438	1.9155	-0.98%
2015-08-28	0	2.050	2.050	2.060	2.040	2.340	18,013,000	38,444,780	2.1343	1.956	1.956	1.966	1.947	2.233	18,874,249	2.0369	-8.07%
2015-08-27	0	2.230	2.230	2.240	2.110	2.360	11,538,000	25,398,170	2.2013	2.128	2.128	2.138	2.014	2.252	12,089,662	2.1008	1.36%
2015-08-26	0	2.200	2.180	2.200	2.130	2.280	3,730,000	8,194,010	2.1968	2.100	2.081	2.100	2.033	2.176	3,908,341	2.0965	0.46%
2015-08-25	0	2.190	2.180	2.190	2.110	2.330	4,744,000	10,420,450	2.1966	2.090	2.081	2.090	2.014	2.224	4,970,823	2.0963	-0.90%
2015-08-24	0	2.210	2.200	2.210	2.180	2.320	5,070,000	11,351,570	2.2390	2.109	2.100	2.109	2.081	2.214	5,312,410	2.1368	-7.53%
2015-08-21	0	2.390	2.380	2.410	2.320	2.470	3,506,000	8,368,325	2.3869	2.281	2.271	2.300	2.214	2.357	3,673,631	2.2779	-5.16%
2015-08-20	0	2.520	2.510	2.530	2.500	2.590	1,430,000	3,624,064	2.5343	2.405	2.395	2.415	2.386	2.472	1,498,372	2.4187	-3.08%
2015-08-19	0	2.600	2.600	2.620	2.540	2.750	3,902,500	10,194,210	2.6122	2.481	2.481	2.500	2.424	2.625	4,089,089	2.4930	-1.89%
2015-08-18	0	2.650	2.630	2.650	2.620	2.850	3,303,000	8,850,190	2.6794	2.529	2.510	2.529	2.500	2.720	3,460,925	2.5572	-5.02%
2015-08-17	0	2.790	2.780	2.810	2.770	2.880	1,864,000	5,217,425	2.7990	2.663	2.653	2.682	2.644	2.749	1,953,123	2.6713	-2.11%
2015-08-14	0	2.850	2.850	2.870	2.830	2.920	2,502,000	7,158,420	2.8611	2.720	2.720	2.739	2.701	2.787	2,621,627	2.7305	-2.40%
2015-08-13	0	2.920	2.920	2.930	2.920	3.040	1,575,000	4,654,785	2.9554	2.787	2.787	2.796	2.787	2.901	1,650,305	2.8206	-3.31%
2015-08-12	0	3.020	3.010	3.020	2.970	3.150	2,980,000	9,112,355	3.0578	2.882	2.873	2.882	2.834	3.006	3,122,482	2.9183	-2.58%
2015-08-11	0	3.100	3.100	3.110	3.070	3.170	3,526,000	10,951,140	3.1058	2.959	2.959	2.968	2.930	3.025	3,694,587	2.9641	0.65%
2015-08-10	0	3.080	3.060	3.070	2.830	3.090	2,263,000	6,732,695	2.9751	2.939	2.920	2.930	2.701	2.949	2,371,200	2.8394	6.21%
2015-08-07	0	2.900	2.890	2.900	2.860	2.920	2,123,000	6,161,125	2.9021	2.768	2.758	2.768	2.729	2.787	2,224,506	2.7697	1.05%
2015-08-06	0	2.870	2.860	2.870	2.850	2.940	925,000	2,679,590	2.8969	2.739	2.729	2.739	2.720	2.806	969,227	2.7647	-0.69%
2015-08-05	0	2.890	2.860	2.890	2.850	2.960	1,280,000	3,705,190	2.8947	2.758	2.729	2.758	2.720	2.825	1,341,200	2.7626	-0.69%
2015-08-04	0	2.910	2.910	2.930	2.850	2.980	2,503,680	7,258,854	2.8993	2.777	2.777	2.796	2.720	2.844	2,623,388	2.7670	-1.36%
2015-08-03	0	2.950	2.940	3.010	2.930	3.060	1,544,000	4,580,980	2.9670	2.815	2.806	2.873	2.796	2.920	1,617,823	2.8316	-1.99%
2015-07-31	0	3.010	3.010	3.040	2.990	3.060	1,709,000	5,162,025	3.0205	2.873	2.873	2.901	2.854	2.920	1,790,712	2.8827	0.00%
2015-07-30	0	3.010	3.000	3.010	2.990	3.100	1,395,000	4,230,520	3.0326	2.873	2.863	2.873	2.854	2.959	1,461,699	2.8942	-0.66%
2015-07-29	0	3.030	3.030	3.040	2.990	3.130	1,733,000	5,278,760	3.0460	2.892	2.892	2.901	2.854	2.987	1,815,859	2.9070	-0.33%
2015-07-28	0	3.040	3.010	3.060	2.920	3.130	3,590,000	10,893,970	3.0345	2.901	2.873	2.920	2.787	2.987	3,761,647	2.8961	-1.30%
2015-07-27	0	3.080	3.040	3.080	2.950	3.310	5,816,596	17,934,894	3.0834	2.939	2.901	2.939	2.815	3.159	6,094,703	2.9427	-6.95%
2015-07-24	0	3.310	3.310	3.320	3.240	3.400	2,242,700	7,477,873	3.3343	3.159	3.159	3.169	3.092	3.245	2,349,929	3.1822	0.30%
2015-07-23	0	3.300	3.290	3.300	3.250	3.360	1,911,000	6,334,790	3.3149	3.149	3.140	3.149	3.102	3.207	2,002,370	3.1636	0.30%
2015-07-22	0	3.290	3.290	3.300	3.280	3.400	2,287,000	7,598,250	3.3224	3.140	3.140	3.149	3.130	3.245	2,396,347	3.1708	-4.36%
2015-07-21	0	3.440	3.430	3.450	3.400	3.470	1,502,000	5,139,170	3.4216	3.283	3.273	3.293	3.245	3.312	1,573,815	3.2654	0.00%
2015-07-20	0	3.440	3.430	3.450	3.390	3.520	8,428,000	29,080,170	3.4504	3.283	3.273	3.293	3.235	3.359	8,830,965	3.2930	4.56%
2015-07-17	0	3.290	3.270	3.290	3.240	3.340	2,429,000	8,003,725	3.2951	3.140	3.121	3.140	3.092	3.188	2,545,137	3.1447	1.54%
2015-07-16	0	3.240	3.210	3.240	3.050	3.300	2,031,000	6,506,605	3.2036	3.092	3.064	3.092	2.911	3.149	2,128,107	3.0575	2.86%
2015-07-15	0	3.150	3.120	3.150	3.090	3.440	3,813,000	12,121,190	3.1789	3.006	2.978	3.006	2.949	3.283	3,995,310	3.0339	-3.37%
2015-07-14	0	3.260	3.260	3.280	3.230	3.510	8,640,000	29,039,630	3.3611	3.111	3.111	3.130	3.083	3.350	9,053,101	3.2077	0.00%
2015-07-13	0	3.260	3.260	3.290	3.170	3.380	5,244,000	16,988,700	3.2396	3.111	3.111	3.140	3.025	3.226	5,494,729	3.0918	0.93%
2015-07-10	0	3.230	3.220	3.230	3.000	3.380	9,488,000	30,838,020	3.2502	3.083	3.073	3.083	2.863	3.226	9,941,646	3.1019	7.31%
2015-07-09	0	3.010	3.010	3.030	2.380	3.080	11,431,000	32,313,465	2.8268	2.873	2.873	2.892	2.271	2.939	11,977,546	2.6978	24.90%
2015-07-08	0	2.410	2.400	2.420	2.000	2.700	27,586,300	67,528,074	2.4479	2.300	2.290	2.310	1.909	2.577	28,905,274	2.3362	-14.54%
2015-07-07	0	2.820	2.800	2.830	2.750	3.130	10,846,000	31,410,265	2.8960	2.691	2.672	2.701	2.625	2.987	11,364,576	2.7639	-9.32%
2015-07-06	0	3.110	3.110	3.150	2.900	3.520	12,422,000	39,272,450	3.1615	2.968	2.968	3.006	2.768	3.359	13,015,928	3.0173	-8.26%
2015-07-03	0	3.390	3.370	3.400	3.300	3.470	7,793,000	26,388,085	3.3861	3.235	3.216	3.245	3.149	3.312	8,165,604	3.2316	-1.74%
2015-07-02	0	3.450	3.440	3.450	3.350	3.540	8,859,000	30,243,400	3.4139	3.293	3.283	3.293	3.197	3.378	9,282,572	3.2581	-2.27%
2015-06-30	0	3.530	3.530	3.540	3.220	3.590	13,547,000	46,778,920	3.4531	3.369	3.369	3.378	3.073	3.426	14,194,718	3.2955	4.75%
2015-06-29	0	3.370	3.380	3.400	3.250	3.690	10,349,800	35,087,173	3.3901	3.216	3.226	3.245	3.102	3.522	10,844,651	3.2354	-8.67%
2015-06-26	0	3.690	3.690	3.710	3.620	3.820	4,886,000	18,141,870	3.7130	3.522	3.522	3.541	3.455	3.646	5,119,613	3.5436	-3.15%
2015-06-25	0	3.810	3.800	3.810	3.800	3.880	3,668,000	13,997,120	3.8160	3.636	3.627	3.636	3.627	3.703	3,843,377	3.6419	-1.55%
2015-06-24	0	3.870	3.870	3.880	3.810	3.960	2,746,000	10,661,835	3.8827	3.693	3.693	3.703	3.636	3.779	2,877,293	3.7055	-1.78%
2015-06-23	0	3.940	3.920	3.940	3.780	3.940	3,592,000	13,844,710	3.8543	3.760	3.741	3.760	3.608	3.760	3,763,743	3.6784	3.68%
2015-06-22	0	3.800	3.780	3.800	3.770	3.860	2,957,770	11,241,832	3.8008	3.627	3.608	3.627	3.598	3.684	3,099,189	3.6273	-1.04%
2015-06-19	0	3.840	3.800	3.840	3.800	3.950	2,906,000	11,235,885	3.8664	3.665	3.627	3.665	3.627	3.770	3,044,944	3.6900	0.00%
2015-06-18	0	3.840	3.830	3.850	3.790	3.900	1,928,000	7,379,470	3.8275	3.665	3.655	3.674	3.617	3.722	2,020,183	3.6529	-0.78%
2015-06-17	0	3.870	3.860	3.870	3.760	3.890	1,971,000	7,541,670	3.8263	3.693	3.684	3.693	3.588	3.712	2,065,239	3.6517	1.84%
2015-06-16	0	3.800	3.790	3.800	3.790	3.940	2,559,000	9,819,270	3.8372	3.627	3.617	3.627	3.617	3.760	2,681,353	3.6621	-3.31%
2015-06-15	0	3.930	3.920	3.930	3.900	4.040	1,876,000	7,437,770	3.9647	3.751	3.741	3.751	3.722	3.856	1,965,696	3.7838	-1.26%
2015-06-12	0	3.980	3.980	3.990	3.800	3.990	2,719,096	10,617,233	3.9047	3.798	3.798	3.808	3.627	3.808	2,849,103	3.7265	2.05%
2015-06-11	0	3.900	3.900	3.910	3.820	3.960	4,507,000	17,475,997	3.8775	3.722	3.722	3.732	3.646	3.779	4,722,492	3.7006	1.83%
2015-06-10	0	3.830	3.830	3.860	3.770	3.990	5,459,000	21,223,198	3.8877	3.655	3.655	3.684	3.598	3.808	5,720,009	3.7103	-0.52%
2015-06-09	0	3.850	3.840	3.850	3.750	4.070	6,278,000	24,154,785	3.8475	3.674	3.665	3.674	3.579	3.884	6,578,168	3.6720	-4.47%
2015-06-08	0	4.030	4.020	4.030	3.980	4.050	4,194,000	16,824,750	4.0116	3.846	3.837	3.846	3.798	3.865	4,394,526	3.8286	-0.74%
2015-06-05	0	4.060	4.050	4.060	4.030	4.120	3,359,000	13,647,810	4.0631	3.875	3.865	3.875	3.846	3.932	3,519,603	3.8777	-0.25%
2015-06-04	0	4.070	4.070	4.090	4.030	4.170	8,303,000	33,886,775	4.0813	3.884	3.884	3.903	3.846	3.980	8,699,988	3.8950	-1.21%
2015-06-03	0	4.120	4.090	4.120	4.050	4.250	4,765,000	19,564,370	4.1058	3.932	3.903	3.932	3.865	4.056	4,992,827	3.9185	-1.20%
2015-06-02	0	4.170	4.170	4.180	4.150	4.380	4,652,000	19,641,730	4.2222	3.980	3.980	3.989	3.961	4.180	4,874,424	4.0295	-3.92%
2015-06-01	0	4.340	4.320	4.340	4.260	4.400	4,388,000	18,979,860	4.3254	4.142	4.123	4.142	4.066	4.199	4,597,802	4.1280	-0.91%
2015-05-29	0	4.380	4.380	4.390	4.330	4.520	5,570,000	24,637,040	4.4232	4.180	4.180	4.190	4.132	4.314	5,836,316	4.2213	-1.13%
2015-05-28	0	4.430	4.420	4.440	4.340	4.540	12,070,000	54,159,580	4.4871	4.228	4.218	4.237	4.142	4.333	12,647,098	4.2824	-1.77%
2015-05-27	0	4.510	4.500	4.510	4.340	4.530	11,166,600	49,818,480	4.4614	4.304	4.295	4.304	4.142	4.323	11,700,505	4.2578	1.58%
2015-05-26	0	4.440	4.450	4.460	4.080	4.460	20,021,000	85,943,720	4.2927	4.237	4.247	4.256	3.894	4.256	20,978,257	4.0968	10.45%
2015-05-22	0	4.020	4.020	4.030	4.000	4.130	8,713,000	35,248,690	4.0455	3.837	3.837	3.846	3.817	3.942	9,129,591	3.8609	-0.25%
2015-05-21	0	4.030	4.030	4.040	4.000	4.080	3,171,000	12,775,010	4.0287	3.846	3.846	3.856	3.817	3.894	3,322,614	3.8449	-0.49%
2015-05-20	0	4.050	4.060	4.070	4.040	4.190	4,077,000	16,647,770	4.0833	3.865	3.875	3.884	3.856	3.999	4,271,932	3.8970	-2.88%
2015-05-19	0	4.170	4.160	4.180	4.000	4.180	8,107,000	33,185,990	4.0935	3.980	3.970	3.989	3.817	3.989	8,494,617	3.9067	3.73%
2015-05-18	0	4.020	4.020	4.030	3.990	4.070	4,792,000	19,247,680	4.0166	3.837	3.837	3.846	3.808	3.884	5,021,118	3.8333	-1.23%
2015-05-15	0	4.070	4.060	4.070	3.980	4.160	5,844,000	23,791,540	4.0711	3.884	3.875	3.884	3.798	3.970	6,123,417	3.8853	-0.25%
2015-05-14	0	4.080	4.080	4.090	4.050	4.160	5,774,000	23,676,280	4.1005	3.894	3.894	3.903	3.865	3.970	6,050,070	3.9134	-1.21%
2015-05-13	0	4.130	4.120	4.150	4.110	4.230	6,552,000	27,211,670	4.1532	3.942	3.932	3.961	3.922	4.037	6,865,268	3.9637	-0.96%
2015-05-12	0	4.170	4.170	4.180	4.170	4.400	6,939,000	29,485,929	4.2493	3.980	3.980	3.989	3.980	4.199	7,270,772	4.0554	-4.58%
2015-05-11	0	4.370	4.340	4.370	3.990	4.370	11,916,207	49,902,042	4.1877	4.171	4.142	4.171	3.808	4.171	12,485,952	3.9967	8.17%
2015-05-08	0	4.040	4.040	4.050	3.960	4.170	6,044,100	24,320,381	4.0238	3.856	3.856	3.865	3.779	3.980	6,333,084	3.8402	1.25%
2015-05-07	0	3.990	3.970	4.010	3.920	4.050	7,078,000	28,161,860	3.9788	3.808	3.789	3.827	3.741	3.865	7,416,418	3.7972	-1.48%
2015-05-06	0	4.050	4.020	4.050	4.000	4.210	5,671,000	23,245,990	4.0991	3.865	3.837	3.865	3.817	4.018	5,942,145	3.9121	-1.46%
2015-05-05	0	4.110	4.090	4.140	4.090	4.310	6,429,000	26,741,235	4.1595	3.922	3.903	3.951	3.903	4.113	6,736,387	3.9697	-3.29%
2015-05-04	0	4.250	4.250	4.260	4.130	4.330	5,916,000	24,880,086	4.2056	4.056	4.056	4.066	3.942	4.132	6,198,860	4.0137	-0.47%
2015-04-30	0	4.270	4.250	4.270	4.170	4.370	6,119,000	26,024,035	4.2530	4.075	4.056	4.075	3.980	4.171	6,411,565	4.0589	-2.29%
2015-04-29	0	4.370	4.370	4.380	4.150	4.380	5,567,000	23,780,315	4.2717	4.171	4.171	4.180	3.961	4.180	5,833,173	4.0767	2.10%
2015-04-28	0	4.280	4.280	4.300	4.270	4.500	11,402,000	49,127,290	4.3087	4.085	4.085	4.104	4.075	4.295	11,947,160	4.1120	-3.39%
2015-04-27	0	4.430	4.400	4.430	4.300	4.510	7,381,000	32,520,840	4.4060	4.228	4.199	4.228	4.104	4.304	7,733,905	4.2050	1.84%
2015-04-24	0	4.350	4.340	4.350	4.300	4.580	9,529,000	41,669,120	4.3729	4.152	4.142	4.152	4.104	4.371	9,984,607	4.1733	-4.19%
2015-04-23	0	4.540	4.530	4.540	4.410	4.730	12,146,000	54,444,310	4.4825	4.333	4.323	4.333	4.209	4.514	12,726,732	4.2779	-1.30%
2015-04-22	0	4.600	4.590	4.600	4.540	4.680	7,938,000	36,631,225	4.6147	4.390	4.381	4.390	4.333	4.466	8,317,537	4.4041	2.00%
2015-04-21	0	4.510	4.520	4.540	4.470	4.600	12,925,000	58,605,750	4.5343	4.304	4.314	4.333	4.266	4.390	13,542,978	4.3274	-1.53%
2015-04-20	0	4.580	4.540	4.580	4.390	4.780	17,304,000	78,852,775	4.5569	4.371	4.333	4.371	4.190	4.562	18,131,350	4.3490	-4.58%
2015-04-17	0	4.800	4.800	4.850	4.700	5.110	33,455,003	163,624,178	4.8909	4.581	4.581	4.629	4.486	4.877	35,054,575	4.6677	0.21%
2015-04-16	0	4.790	4.800	4.810	4.310	4.800	22,560,300	104,650,133	4.6387	4.571	4.581	4.591	4.113	4.581	23,638,967	4.4270	10.11%
2015-04-15	0	4.350	4.330	4.360	4.220	4.580	13,976,400	61,045,147	4.3677	4.152	4.132	4.161	4.027	4.371	14,644,648	4.1684	-3.76%
2015-04-14	0	4.520	4.490	4.520	4.420	4.830	17,328,000	80,469,310	4.6439	4.314	4.285	4.314	4.218	4.610	18,156,497	4.4320	-5.44%
2015-04-13	0	4.780	4.750	4.780	4.510	4.850	19,659,000	92,598,930	4.7103	4.562	4.533	4.562	4.304	4.629	20,598,949	4.4953	6.94%
2015-04-10	0	4.470	4.450	4.480	4.180	4.480	16,408,000	71,193,310	4.3389	4.266	4.247	4.276	3.989	4.276	17,192,510	4.1409	4.68%
2015-04-09	0	4.270	4.250	4.290	4.170	5.000	22,922,000	101,524,780	4.4291	4.075	4.056	4.094	3.980	4.772	24,017,961	4.2270	-3.17%
2015-04-08	0	4.410	4.410	4.420	3.990	4.790	29,549,000	129,369,585	4.3781	4.209	4.209	4.218	3.808	4.571	30,961,815	4.1784	12.50%
2015-04-02	0	3.920	3.920	3.930	3.660	3.960	27,273,000	105,669,045	3.8745	3.741	3.741	3.751	3.493	3.779	28,576,994	3.6977	8.29%
2015-04-01	0	3.620	3.620	3.630	3.410	3.640	12,726,000	45,357,375	3.5642	3.455	3.455	3.464	3.254	3.474	13,334,464	3.4015	6.16%
2015-03-31	0	3.410	3.400	3.410	3.360	3.600	11,822,596	41,584,360	3.5174	3.254	3.245	3.254	3.207	3.436	12,387,865	3.3569	-1.16%
2015-03-30	0	3.450	3.440	3.450	3.300	3.510	15,982,300	54,452,599	3.4071	3.293	3.283	3.293	3.149	3.350	16,746,456	3.2516	5.18%
2015-03-27	0	3.280	3.270	3.290	3.250	3.410	6,572,000	21,998,040	3.3472	3.130	3.121	3.140	3.102	3.254	6,886,225	3.1945	-0.91%
2015-03-26	0	3.310	3.310	3.320	3.250	3.360	4,052,000	13,468,130	3.3238	3.159	3.159	3.169	3.102	3.207	4,245,737	3.1722	-0.30%
2015-03-25	0	3.320	3.310	3.330	3.260	3.340	4,497,000	14,874,805	3.3077	3.169	3.159	3.178	3.111	3.188	4,712,013	3.1568	1.22%
2015-03-24	0	3.280	3.280	3.290	3.190	3.360	4,622,000	15,214,565	3.2918	3.130	3.130	3.140	3.044	3.207	4,842,990	3.1416	2.82%
2015-03-23	0	3.190	3.180	3.200	3.150	3.220	3,002,000	9,561,210	3.1849	3.044	3.035	3.054	3.006	3.073	3,145,534	3.0396	1.27%
2015-03-20	0	3.150	3.150	3.170	3.150	3.190	2,108,000	6,671,010	3.1646	3.006	3.006	3.025	3.006	3.044	2,208,789	3.0202	-0.63%
2015-03-19	0	3.170	3.170	3.180	3.160	3.250	4,217,000	13,508,365	3.2033	3.025	3.025	3.035	3.016	3.102	4,418,626	3.0571	0.63%
2015-03-18	0	3.150	3.150	3.160	3.110	3.190	3,608,000	11,380,670	3.1543	3.006	3.006	3.016	2.968	3.044	3,780,508	3.0104	0.64%
2015-03-17	0	3.130	3.130	3.140	3.110	3.170	4,333,400	13,594,050	3.1370	2.987	2.987	2.997	2.968	3.025	4,540,591	2.9939	-0.63%
2015-03-16	0	3.150	3.150	3.170	3.150	3.210	1,496,000	4,741,845	3.1697	3.006	3.006	3.025	3.006	3.064	1,567,528	3.0250	-2.17%
2015-03-13	0	3.220	3.200	3.230	3.190	3.230	820,000	2,625,620	3.2020	3.073	3.054	3.083	3.044	3.083	859,206	3.0559	0.94%
2015-03-12	0	3.190	3.180	3.190	3.140	3.200	1,312,000	4,170,170	3.1785	3.044	3.035	3.044	2.997	3.054	1,374,730	3.0334	0.63%
2015-03-11	0	3.170	3.160	3.180	3.130	3.190	4,479,000	14,123,870	3.1534	3.025	3.016	3.035	2.987	3.044	4,693,153	3.0095	-0.94%
2015-03-10	0	3.200	3.200	3.210	3.170	3.320	5,452,000	17,531,490	3.2156	3.054	3.054	3.064	3.025	3.169	5,712,674	3.0689	-3.61%
2015-03-09	0	3.320	3.320	3.330	3.310	3.380	1,818,000	6,069,820	3.3387	3.169	3.169	3.178	3.159	3.226	1,904,923	3.1864	-1.19%
2015-03-06	0	3.360	3.360	3.370	3.280	3.380	3,829,000	12,778,100	3.3372	3.207	3.207	3.216	3.130	3.226	4,012,075	3.1849	2.13%
2015-03-05	0	3.290	3.290	3.300	3.260	3.330	3,028,000	9,978,070	3.2953	3.140	3.140	3.149	3.111	3.178	3,172,777	3.1449	0.61%
2015-03-04	0	3.270	3.270	3.280	3.240	3.370	3,814,000	12,500,265	3.2775	3.121	3.121	3.130	3.092	3.216	3,996,357	3.1279	-1.80%
2015-03-03	0	3.330	3.320	3.340	3.320	3.430	4,223,000	14,214,190	3.3659	3.178	3.169	3.188	3.169	3.273	4,424,913	3.2123	-1.19%
2015-03-02	0	3.370	3.360	3.380	3.280	3.380	8,948,350	29,882,796	3.3395	3.216	3.207	3.226	3.130	3.226	9,376,194	3.1871	4.98%
2015-02-27	0	3.210	3.200	3.210	3.190	3.260	1,697,000	5,469,960	3.2233	3.064	3.054	3.064	3.044	3.111	1,778,138	3.0762	-1.83%
2015-02-26	0	3.270	3.260	3.270	3.250	3.360	2,539,000	8,377,600	3.2996	3.121	3.111	3.121	3.102	3.207	2,660,396	3.1490	-0.30%
2015-02-25	0	3.280	3.280	3.290	3.150	3.300	4,668,000	15,203,195	3.2569	3.130	3.130	3.140	3.006	3.149	4,891,189	3.1083	4.13%
2015-02-24	0	3.150	3.150	3.200	3.120	3.190	4,779,500	15,049,785	3.1488	3.006	3.006	3.054	2.978	3.044	5,008,020	3.0051	0.00%
2015-02-23	0	3.150	3.150	3.180	3.140	3.190	1,018,000	3,218,710	3.1618	3.006	3.006	3.035	2.997	3.044	1,066,673	3.0175	-0.63%
2015-02-18	0	3.170	3.160	3.170	3.140	3.180	3,103,000	9,803,880	3.1595	3.025	3.016	3.025	2.997	3.035	3,251,363	3.0153	0.32%
2015-02-17	0	3.160	3.150	3.170	3.140	3.200	5,054,000	15,977,040	3.1613	3.016	3.006	3.025	2.997	3.054	5,295,645	3.0170	-1.25%
2015-02-16	0	3.200	3.200	3.210	3.160	3.230	3,897,000	12,437,350	3.1915	3.054	3.054	3.064	3.016	3.083	4,083,326	3.0459	0.00%
2015-02-13	0	3.200	3.200	3.210	3.180	3.260	2,106,000	6,751,950	3.2061	3.054	3.054	3.064	3.035	3.111	2,206,693	3.0598	-1.84%
2015-02-12	0	3.260	3.230	3.260	3.200	3.260	948,100	3,055,502	3.2228	3.111	3.083	3.111	3.054	3.111	993,431	3.0757	0.93%
2015-02-11	0	3.230	3.200	3.250	3.190	3.280	1,981,000	6,370,275	3.2157	3.083	3.054	3.102	3.044	3.130	2,075,717	3.0690	-0.62%
2015-02-10	0	3.250	3.250	3.260	3.180	3.250	4,058,200	13,046,448	3.2148	3.102	3.102	3.111	3.035	3.102	4,252,233	3.0681	1.88%
2015-02-09	0	3.190	3.190	3.200	3.170	3.250	4,461,700	14,258,536	3.1958	3.044	3.044	3.054	3.025	3.102	4,675,026	3.0499	-0.62%
2015-02-06	0	3.210	3.210	3.230	3.160	3.240	2,602,000	8,348,350	3.2084	3.064	3.064	3.083	3.016	3.092	2,726,408	3.0620	0.31%
2015-02-05	0	3.200	3.200	3.210	3.150	3.290	7,195,000	22,941,670	3.1886	3.054	3.054	3.064	3.006	3.140	7,539,012	3.0431	-1.23%
2015-02-04	0	3.240	3.230	3.240	3.100	3.440	21,546,000	69,115,010	3.2078	3.092	3.083	3.092	2.959	3.283	22,576,171	3.0614	-3.57%
2015-02-03	0	3.360	3.360	3.370	3.350	3.420	2,627,000	8,843,230	3.3663	3.207	3.207	3.216	3.197	3.264	2,752,604	3.2127	-1.18%
2015-02-02	0	3.400	3.390	3.400	3.370	3.460	919,000	3,120,440	3.3955	3.245	3.235	3.245	3.216	3.302	962,940	3.2405	-1.16%
2015-01-30	0	3.440	3.450	3.460	3.420	3.490	1,790,000	6,180,130	3.4526	3.283	3.293	3.302	3.264	3.331	1,875,585	3.2950	-0.86%
2015-01-29	0	3.470	3.450	3.480	3.400	3.500	884,000	3,048,360	3.4484	3.312	3.293	3.321	3.245	3.340	926,266	3.2910	-0.86%
2015-01-28	0	3.500	3.500	3.510	3.450	3.530	2,444,000	8,554,380	3.5002	3.340	3.340	3.350	3.293	3.369	2,560,854	3.3404	0.57%
2015-01-27	0	3.480	3.480	3.490	3.390	3.540	7,544,000	26,417,330	3.5018	3.321	3.321	3.331	3.235	3.378	7,904,698	3.3420	3.26%
2015-01-26	0	3.370	3.360	3.370	3.310	3.390	4,319,200	14,513,226	3.3602	3.216	3.207	3.216	3.159	3.235	4,525,712	3.2068	1.20%
2015-01-23	0	3.330	3.330	3.340	3.300	3.460	4,970,000	16,666,025	3.3533	3.178	3.178	3.188	3.149	3.302	5,207,629	3.2003	-1.77%
2015-01-22	0	3.390	3.380	3.430	3.360	3.480	3,468,300	11,776,760	3.3955	3.235	3.226	3.273	3.207	3.321	3,634,129	3.2406	-2.31%
2015-01-21	0	3.470	3.460	3.470	3.410	3.500	3,153,000	10,888,530	3.4534	3.312	3.302	3.312	3.254	3.340	3,303,753	3.2958	0.29%
2015-01-20	0	3.460	3.450	3.470	3.390	3.480	2,225,000	7,674,200	3.4491	3.302	3.293	3.312	3.235	3.321	2,331,383	3.2917	2.67%
2015-01-19	0	3.370	3.360	3.370	3.330	3.500	3,800,000	12,850,560	3.3817	3.216	3.207	3.216	3.178	3.340	3,981,688	3.2274	-3.71%
2015-01-16	0	3.500	3.500	3.510	3.430	3.530	2,510,000	8,759,930	3.4900	3.340	3.340	3.350	3.273	3.369	2,630,010	3.3308	0.29%
2015-01-15	0	3.490	3.480	3.490	3.450	3.550	2,420,000	8,465,330	3.4981	3.331	3.321	3.331	3.293	3.388	2,535,707	3.3385	0.87%
2015-01-14	0	3.460	3.450	3.460	3.420	3.580	4,980,000	17,305,730	3.4750	3.302	3.293	3.302	3.264	3.417	5,218,107	3.3165	-2.54%
2015-01-13	0	3.550	3.550	3.560	3.490	3.630	2,481,000	8,801,620	3.5476	3.388	3.388	3.398	3.331	3.464	2,599,623	3.3857	-1.39%
2015-01-12	0	3.600	3.590	3.600	3.540	3.750	6,414,000	23,208,380	3.6184	3.436	3.426	3.436	3.378	3.579	6,720,670	3.4533	-2.70%
2015-01-09	0	3.700	3.690	3.700	3.550	3.740	16,530,000	60,681,090	3.6710	3.531	3.522	3.531	3.388	3.569	17,320,343	3.5035	4.23%
2015-01-08	0	3.550	3.540	3.560	3.540	3.670	4,859,000	17,392,010	3.5793	3.388	3.378	3.398	3.378	3.503	5,091,322	3.4160	-1.39%
2015-01-07	0	3.600	3.580	3.590	3.410	3.600	20,939,100	73,718,958	3.5206	3.436	3.417	3.426	3.254	3.436	21,940,253	3.3600	5.88%
2015-01-06	0	3.400	3.380	3.390	3.340	3.410	4,814,000	16,265,470	3.3788	3.245	3.226	3.235	3.188	3.254	5,044,170	3.2246	0.89%
2015-01-05	0	3.370	3.370	3.380	3.330	3.460	7,392,000	25,140,310	3.4010	3.216	3.216	3.226	3.178	3.302	7,745,431	3.2458	-0.30%
2015-01-02	0	3.380	3.380	3.400	3.360	3.460	3,596,000	12,265,840	3.4110	3.226	3.226	3.245	3.207	3.302	3,767,934	3.2553	-1.46%
2014-12-31	0	3.430	3.420	3.450	3.320	3.460	3,622,000	12,389,420	3.4206	3.273	3.264	3.293	3.169	3.302	3,795,177	3.2645	2.08%
2014-12-30	0	3.360	3.340	3.360	3.310	3.420	2,750,000	9,235,050	3.3582	3.207	3.188	3.207	3.159	3.264	2,881,485	3.2050	0.90%
2014-12-29	0	3.330	3.320	3.350	3.310	3.520	7,608,561	26,043,423	3.4229	3.178	3.169	3.197	3.159	3.359	7,972,346	3.2667	-1.77%
2014-12-24	0	3.390	3.360	3.390	3.300	3.420	1,353,500	4,546,969	3.3594	3.235	3.207	3.235	3.149	3.264	1,418,214	3.2061	2.73%
2014-12-23	0	3.300	3.290	3.340	3.200	3.350	2,541,000	8,382,740	3.2990	3.149	3.140	3.188	3.054	3.197	2,662,492	3.1485	-1.20%
2014-12-22	0	3.340	3.320	3.350	3.300	3.450	4,903,000	16,380,711	3.3410	3.188	3.169	3.197	3.149	3.293	5,137,425	3.1885	0.00%
2014-12-19	0	3.340	3.310	3.320	3.220	3.380	13,541,000	44,610,325	3.2945	3.188	3.159	3.169	3.073	3.226	14,188,431	3.1441	4.37%
2014-12-18	0	3.200	3.190	3.200	3.190	3.340	8,873,000	28,735,350	3.2385	3.054	3.044	3.054	3.044	3.188	9,297,241	3.0907	-1.54%
2014-12-17	0	3.250	3.250	3.260	3.220	3.430	10,447,000	34,151,040	3.2690	3.102	3.102	3.111	3.073	3.273	10,946,499	3.1198	-5.25%
2014-12-16	0	3.430	3.410	3.430	3.410	3.570	3,769,000	13,071,680	3.4682	3.273	3.254	3.273	3.254	3.407	3,949,206	3.3100	-2.83%
2014-12-15	0	3.530	3.510	3.540	3.410	3.540	4,154,000	14,536,050	3.4993	3.369	3.350	3.378	3.254	3.378	4,352,614	3.3396	0.28%
2014-12-12	0	3.520	3.520	3.530	3.430	3.550	10,678,900	37,561,026	3.5173	3.359	3.359	3.369	3.273	3.388	11,189,486	3.3568	2.33%
2014-12-11	0	3.440	3.430	3.450	3.430	3.570	8,359,000	29,229,610	3.4968	3.283	3.273	3.293	3.273	3.407	8,758,666	3.3372	-1.43%
2014-12-10	0	3.490	3.490	3.500	3.260	3.570	14,344,000	49,761,741	3.4692	3.331	3.331	3.340	3.111	3.407	15,029,824	3.3109	7.06%
2014-12-09	0	3.260	3.260	3.270	3.130	3.310	15,820,000	50,624,735	3.2000	3.111	3.111	3.121	2.987	3.159	16,576,396	3.0540	0.31%
2014-12-08	0	3.250	3.260	3.270	3.100	3.260	21,454,500	68,455,065	3.1907	3.102	3.111	3.121	2.959	3.111	22,480,296	3.0451	1.56%
2014-12-05	0	3.200	3.200	3.220	3.120	3.540	31,712,500	101,711,475	3.2073	3.054	3.054	3.073	2.978	3.378	33,228,758	3.0609	-8.31%
2014-12-04	0	3.490	3.490	3.500	3.480	3.590	7,065,000	24,800,945	3.5104	3.331	3.331	3.340	3.321	3.426	7,402,796	3.3502	-1.13%
2014-12-03	0	3.530	3.520	3.530	3.450	3.620	9,445,000	33,350,000	3.5310	3.369	3.359	3.369	3.293	3.455	9,896,590	3.3698	1.73%
2014-12-02	0	3.470	3.460	3.480	3.360	3.500	11,719,000	40,440,770	3.4509	3.312	3.302	3.321	3.207	3.340	12,279,316	3.2934	3.89%
2014-12-01	0	3.340	3.330	3.340	3.330	3.590	12,603,000	43,010,370	3.4127	3.188	3.178	3.188	3.178	3.426	13,205,583	3.2570	-6.70%
2014-11-28	0	3.580	3.580	3.600	3.470	3.690	13,024,000	46,499,660	3.5703	3.417	3.417	3.436	3.312	3.522	13,646,712	3.4074	-1.92%
2014-11-27	0	3.650	3.650	3.660	3.620	3.700	4,779,000	17,451,291	3.6517	3.483	3.483	3.493	3.455	3.531	5,007,497	3.4850	0.55%
2014-11-26	0	3.630	3.630	3.650	3.600	3.720	9,519,394	34,675,775	3.6426	3.464	3.464	3.483	3.436	3.550	9,974,541	3.4764	-1.36%
2014-11-25	0	3.680	3.650	3.700	3.620	3.900	18,807,000	69,817,960	3.7123	3.512	3.483	3.531	3.455	3.722	19,706,212	3.5429	-5.15%
2014-11-24	0	3.880	3.880	3.890	3.820	3.950	3,347,500	12,975,985	3.8763	3.703	3.703	3.712	3.646	3.770	3,507,553	3.6994	0.00%
2014-11-21	0	3.880	3.870	3.880	3.850	3.970	4,738,000	18,492,950	3.9031	3.703	3.693	3.703	3.674	3.789	4,964,536	3.7250	-1.52%
2014-11-20	0	3.940	3.920	3.940	3.900	4.030	4,760,000	18,765,765	3.9424	3.760	3.741	3.760	3.722	3.846	4,987,588	3.7625	-0.76%
2014-11-19	0	3.970	3.960	3.970	3.850	4.060	11,505,700	45,849,694	3.9850	3.789	3.779	3.789	3.674	3.875	12,055,818	3.8031	2.32%
2014-11-18	0	3.880	3.870	3.880	3.840	3.950	2,925,000	11,326,570	3.8723	3.703	3.693	3.703	3.665	3.770	3,064,852	3.6956	-1.02%
2014-11-17	0	3.920	3.910	3.920	3.860	4.000	4,695,000	18,377,480	3.9143	3.741	3.732	3.741	3.684	3.817	4,919,480	3.7357	-1.26%
2014-11-14	0	3.970	3.960	3.970	3.860	3.980	6,294,000	24,657,925	3.9177	3.789	3.779	3.789	3.684	3.798	6,594,933	3.7389	0.00%
2014-11-13	0	3.970	3.950	3.980	3.910	4.030	7,584,000	30,019,910	3.9583	3.789	3.770	3.798	3.732	3.846	7,946,611	3.7777	-1.24%
2014-11-12	0	4.020	4.010	4.020	3.800	4.020	18,056,000	70,828,980	3.9227	3.837	3.827	3.837	3.627	3.837	18,919,305	3.7437	5.79%
2014-11-11	0	3.800	3.790	3.800	3.760	3.830	6,850,000	26,016,075	3.7980	3.627	3.617	3.627	3.588	3.655	7,177,517	3.6247	0.26%
2014-11-10	0	3.790	3.770	3.790	3.700	3.820	6,766,000	25,446,990	3.7610	3.617	3.598	3.617	3.531	3.646	7,089,500	3.5894	2.16%
2014-11-07	0	3.710	3.680	3.720	3.630	3.750	5,996,000	22,079,450	3.6824	3.541	3.512	3.550	3.464	3.579	6,282,685	3.5143	1.64%
2014-11-06	0	3.650	3.640	3.660	3.620	3.670	5,493,000	20,068,100	3.6534	3.483	3.474	3.493	3.455	3.503	5,755,635	3.4867	0.00%
2014-11-05	0	3.650	3.640	3.650	3.640	3.680	6,375,000	23,314,220	3.6571	3.483	3.474	3.483	3.474	3.512	6,679,806	3.4903	-0.27%
2014-11-04	0	3.660	3.640	3.650	3.610	3.730	10,252,000	37,653,630	3.6728	3.493	3.474	3.483	3.445	3.560	10,742,175	3.5052	1.39%
2014-11-03	0	3.610	3.610	3.630	3.550	3.630	6,583,000	23,660,900	3.5942	3.445	3.445	3.464	3.388	3.464	6,897,751	3.4302	0.84%
2014-10-31	0	3.580	3.560	3.580	3.530	3.640	8,960,000	31,991,870	3.5705	3.417	3.398	3.417	3.369	3.474	9,388,401	3.4076	-0.28%
2014-10-30	0	3.590	3.590	3.610	3.510	3.660	7,667,000	27,380,770	3.5712	3.426	3.426	3.445	3.350	3.493	8,033,579	3.4083	-0.55%
2014-10-29	0	3.610	3.610	3.620	3.600	3.700	7,207,300	26,219,667	3.6379	3.445	3.445	3.455	3.436	3.531	7,551,900	3.4719	-0.82%
2014-10-28	0	3.640	3.620	3.640	3.560	3.680	6,961,000	25,282,080	3.6320	3.474	3.455	3.474	3.398	3.512	7,293,824	3.4662	1.96%
2014-10-27	0	3.570	3.560	3.580	3.540	3.720	16,345,000	58,817,790	3.5985	3.407	3.398	3.417	3.378	3.550	17,126,497	3.4343	-3.77%
2014-10-24	0	3.710	3.710	3.720	3.680	3.770	5,450,400	20,243,964	3.7142	3.541	3.541	3.550	3.512	3.598	5,710,998	3.5447	0.27%
2014-10-23	0	3.700	3.700	3.720	3.670	3.830	11,153,000	41,432,670	3.7149	3.531	3.531	3.550	3.503	3.655	11,686,254	3.5454	-3.65%
2014-10-22	0	3.840	3.830	3.840	3.800	3.970	7,818,000	30,363,960	3.8839	3.665	3.655	3.665	3.627	3.789	8,191,799	3.7066	-1.79%
2014-10-21	0	3.910	3.900	3.910	3.750	3.920	14,508,000	55,793,030	3.8457	3.732	3.722	3.732	3.579	3.741	15,201,666	3.6702	3.71%
2014-10-20	0	3.770	3.770	3.780	3.710	3.830	4,137,000	15,624,680	3.7768	3.598	3.598	3.608	3.541	3.655	4,334,801	3.6045	1.07%
2014-10-17	0	3.730	3.730	3.750	3.680	3.780	10,161,000	38,040,745	3.7438	3.560	3.560	3.579	3.512	3.608	10,646,824	3.5730	0.27%
2014-10-16	0	3.720	3.700	3.710	3.550	3.740	9,787,000	35,985,720	3.6769	3.550	3.531	3.541	3.388	3.569	10,254,942	3.5091	3.33%
2014-10-15	0	3.600	3.580	3.590	3.570	3.760	8,560,000	31,192,735	3.6440	3.436	3.417	3.426	3.407	3.588	8,969,276	3.4777	-2.44%
2014-10-14	0	3.690	3.680	3.710	3.630	3.850	7,926,300	29,562,133	3.7296	3.522	3.512	3.541	3.464	3.674	8,305,277	3.5594	-1.86%
2014-10-13	0	3.760	3.760	3.790	3.540	3.820	11,690,600	42,829,878	3.6636	3.588	3.588	3.617	3.378	3.646	12,249,558	3.4964	-1.05%
2014-10-10	0	3.800	3.800	3.830	3.760	3.900	10,960,000	41,728,410	3.8073	3.627	3.627	3.655	3.588	3.722	11,484,026	3.6336	-3.06%
2014-10-09	0	3.920	3.920	3.940	3.900	4.090	7,091,000	28,134,885	3.9677	3.741	3.741	3.760	3.722	3.903	7,430,039	3.7866	-2.00%
2014-10-08	0	4.000	4.000	4.010	3.860	4.030	5,775,000	23,026,530	3.9873	3.817	3.817	3.827	3.684	3.846	6,051,118	3.8053	0.50%
2014-10-07	0	3.980	3.970	3.980	3.890	4.070	14,761,000	58,839,390	3.9861	3.798	3.789	3.798	3.712	3.884	15,466,762	3.8042	0.51%
2014-10-06	0	3.960	3.960	3.970	3.770	4.000	15,765,000	61,797,000	3.9199	3.779	3.779	3.789	3.598	3.817	16,518,766	3.7410	4.21%
2014-10-03	0	3.800	3.770	3.800	3.650	3.860	8,483,800	32,049,997	3.7778	3.627	3.598	3.627	3.483	3.684	8,889,433	3.6054	0.00%
2014-09-30	0	3.800	3.800	3.810	3.540	3.830	14,349,000	53,092,085	3.7001	3.627	3.627	3.636	3.378	3.655	15,035,063	3.5312	2.70%
2014-09-29	0	3.700	3.710	3.730	3.590	3.750	16,094,000	59,169,300	3.6765	3.531	3.541	3.560	3.426	3.579	16,863,496	3.5087	-2.63%
2014-09-26	0	3.800	3.800	3.810	3.750	3.920	20,474,000	78,116,245	3.8154	3.627	3.627	3.636	3.579	3.741	21,452,916	3.6413	-3.80%
2014-09-25	0	3.950	3.940	3.960	3.910	4.200	16,630,850	67,432,424	4.0547	3.770	3.760	3.779	3.732	4.008	17,426,015	3.8696	-3.66%
2014-09-24	0	4.100	4.080	4.100	4.010	4.140	9,568,000	39,015,710	4.0777	3.913	3.894	3.913	3.827	3.951	10,025,471	3.8917	-0.49%
2014-09-23	0	4.120	4.110	4.120	4.070	4.190	8,496,000	35,100,480	4.1314	3.932	3.922	3.932	3.884	3.999	8,902,216	3.9429	0.24%
2014-09-22	0	4.110	4.100	4.110	4.020	4.230	18,745,000	76,981,020	4.1067	3.922	3.913	3.922	3.837	4.037	19,641,248	3.9194	-0.24%
2014-09-19	0	4.120	4.130	4.150	3.910	4.140	29,970,000	122,284,055	4.0802	3.932	3.942	3.961	3.732	3.951	31,402,945	3.8940	5.64%
2014-09-18	0	3.900	3.890	3.900	3.810	3.920	9,574,000	37,082,690	3.8733	3.722	3.712	3.722	3.636	3.741	10,031,758	3.6965	1.83%
2014-09-17	0	3.830	3.830	3.840	3.760	3.930	14,163,000	54,275,510	3.8322	3.655	3.655	3.665	3.588	3.751	14,840,170	3.6573	-0.26%
2014-09-16	0	3.840	3.830	3.850	3.810	4.050	13,169,300	52,168,048	3.9613	3.665	3.655	3.674	3.636	3.865	13,798,959	3.7806	-2.54%
2014-09-15	0	3.940	3.930	3.940	3.730	3.960	14,669,000	56,692,210	3.8648	3.760	3.751	3.760	3.560	3.779	15,370,363	3.6884	0.77%
2014-09-12	0	3.910	3.890	3.930	3.840	4.000	20,565,661	80,601,923	3.9192	3.732	3.712	3.751	3.665	3.817	21,548,959	3.7404	0.26%
2014-09-11	0	3.900	3.890	3.900	3.700	3.920	36,795,100	140,713,527	3.8242	3.722	3.712	3.722	3.531	3.741	38,554,371	3.6497	5.98%
2014-09-10	0	3.680	3.670	3.680	3.520	3.730	20,020,000	73,302,000	3.6614	3.512	3.503	3.512	3.359	3.560	20,977,209	3.4944	2.51%
2014-09-08	0	3.590	3.580	3.590	3.400	3.670	12,700,000	45,386,365	3.5737	3.426	3.417	3.426	3.245	3.503	13,307,220	3.4107	4.06%
2014-09-05	0	3.450	3.440	3.450	3.390	3.520	19,487,000	67,427,975	3.4602	3.293	3.283	3.293	3.235	3.359	20,418,725	3.3023	1.17%
2014-09-04	0	3.410	3.400	3.410	3.370	3.580	24,078,000	83,962,465	3.4871	3.254	3.245	3.254	3.216	3.417	25,229,233	3.3280	-4.21%
2014-09-03	0	3.560	3.550	3.560	3.470	3.630	28,927,000	103,423,095	3.5753	3.398	3.388	3.398	3.312	3.464	30,310,076	3.4122	2.30%
2014-09-02	0	3.480	3.490	3.500	3.430	3.560	22,522,000	78,528,390	3.4867	3.321	3.331	3.340	3.273	3.398	23,598,836	3.3276	-1.69%
2014-09-01	0	3.540	3.530	3.540	3.210	3.600	50,452,000	173,602,495	3.4409	3.378	3.369	3.378	3.064	3.436	52,864,243	3.2839	9.60%
2014-08-29	0	3.230	3.230	3.240	3.160	3.240	10,108,000	32,410,265	3.2064	3.083	3.083	3.092	3.016	3.092	10,591,290	3.0601	2.54%
2014-08-28	0	3.150	3.140	3.150	3.130	3.300	33,151,000	106,811,000	3.2220	3.006	2.997	3.006	2.987	3.149	34,736,037	3.0749	1.29%
2014-08-27	0	3.110	3.110	3.130	3.100	3.200	8,284,000	25,922,325	3.1292	2.968	2.968	2.987	2.959	3.054	8,680,080	2.9864	-2.20%
2014-08-26	0	3.180	3.180	3.190	3.150	3.260	14,357,000	46,048,500	3.2074	3.035	3.035	3.044	3.006	3.111	15,043,446	3.0610	0.95%
2014-08-25	0	3.150	3.130	3.150	3.100	3.230	6,551,000	20,701,570	3.1601	3.006	2.987	3.006	2.959	3.083	6,864,221	3.0159	-0.94%
2014-08-22	0	3.180	3.150	3.190	3.020	3.240	14,860,000	46,707,890	3.1432	3.035	3.006	3.044	2.882	3.092	15,570,496	2.9998	5.30%
2014-08-21	0	3.020	3.010	3.020	3.010	3.140	12,632,000	38,786,085	3.0705	2.882	2.873	2.882	2.873	2.997	13,235,969	2.9304	-1.63%
2014-08-20	0	3.070	3.050	3.070	3.050	3.120	4,509,000	13,844,960	3.0705	2.930	2.911	2.930	2.911	2.978	4,724,587	2.9304	-1.29%
2014-08-19	0	3.110	3.090	3.110	3.050	3.160	9,511,000	29,542,230	3.1061	2.968	2.949	2.968	2.911	3.016	9,965,746	2.9644	-0.64%
2014-08-18	0	3.130	3.110	3.140	3.050	3.170	14,096,900	44,034,046	3.1237	2.987	2.968	2.997	2.911	3.025	14,770,910	2.9811	1.62%
2014-08-15	0	3.080	3.070	3.080	3.040	3.100	6,923,000	21,314,600	3.0788	2.939	2.930	2.939	2.901	2.959	7,254,007	2.9383	0.00%
2014-08-14	0	3.080	3.080	3.090	3.020	3.110	11,816,000	36,101,140	3.0553	2.939	2.939	2.949	2.882	2.968	12,380,954	2.9159	-0.65%
2014-08-13	0	3.100	3.100	3.110	2.980	3.120	35,273,000	108,783,880	3.0841	2.959	2.959	2.968	2.844	2.978	36,959,495	2.9433	2.31%
2014-08-12	0	3.030	3.020	3.040	2.860	3.030	25,705,000	76,427,410	2.9733	2.892	2.882	2.901	2.729	2.892	26,934,024	2.8376	5.21%
2014-08-11	0	2.880	2.870	2.880	2.800	2.910	19,325,000	55,558,090	2.8749	2.749	2.739	2.749	2.672	2.777	20,248,979	2.7437	4.35%
2014-08-08	0	2.760	2.760	2.770	2.720	2.790	7,419,000	20,436,060	2.7546	2.634	2.634	2.644	2.596	2.663	7,773,722	2.6289	0.36%
2014-08-07	0	2.750	2.760	2.770	2.640	2.760	5,998,000	16,139,690	2.6908	2.625	2.634	2.644	2.520	2.634	6,284,780	2.5681	2.61%
2014-08-06	0	2.680	2.670	2.680	2.640	2.700	3,961,000	10,559,500	2.6659	2.558	2.548	2.558	2.520	2.577	4,150,386	2.5442	0.00%
2014-08-05	0	2.680	2.670	2.690	2.650	2.700	3,554,000	9,533,440	2.6825	2.558	2.548	2.567	2.529	2.577	3,723,926	2.5601	-0.37%
2014-08-04	0	2.690	2.680	2.690	2.590	2.700	5,067,000	13,509,370	2.6661	2.567	2.558	2.567	2.472	2.577	5,309,267	2.5445	0.00%
2014-08-01	0	2.690	2.690	2.710	2.660	2.730	6,682,439	18,013,026	2.6956	2.567	2.567	2.586	2.539	2.605	7,001,944	2.5726	-1.82%
2014-07-31	0	2.740	2.740	2.750	2.680	2.790	12,287,000	33,548,870	2.7304	2.615	2.615	2.625	2.558	2.663	12,874,474	2.6058	-0.36%
2014-07-30	0	2.750	2.740	2.750	2.470	2.760	32,809,000	87,205,035	2.6580	2.625	2.615	2.625	2.357	2.634	34,377,685	2.5367	9.56%
2014-07-29	0	2.510	2.510	2.520	2.490	2.710	41,293,561	106,643,760	2.5826	2.395	2.395	2.405	2.376	2.586	43,267,915	2.4647	-7.38%
2014-07-28	0	2.710	2.690	2.700	2.700	2.900	40,449,000	113,850,340	2.8147	2.586	2.567	2.577	2.577	2.768	42,382,973	2.6862	-7.19%
2014-07-25	0	2.920	2.910	2.920	2.820	2.940	13,679,000	39,424,605	2.8821	2.787	2.777	2.787	2.691	2.806	14,333,029	2.7506	2.10%
2014-07-24	0	2.860	2.860	2.870	2.810	2.870	11,883,000	33,758,080	2.8409	2.729	2.729	2.739	2.682	2.739	12,451,157	2.7112	1.42%
2014-07-23	0	2.820	2.820	2.830	2.810	2.910	10,242,000	29,181,790	2.8492	2.691	2.691	2.701	2.682	2.777	10,731,697	2.7192	-3.09%
2014-07-22	0	2.910	2.900	2.910	2.790	2.950	22,470,000	64,367,730	2.8646	2.777	2.768	2.777	2.663	2.815	23,544,350	2.7339	3.19%
2014-07-21	0	2.820	2.810	2.820	2.800	2.930	18,825,000	53,418,190	2.8376	2.691	2.682	2.691	2.672	2.796	19,725,073	2.7081	-3.42%
2014-07-18	0	2.920	2.920	2.930	2.880	2.940	7,387,000	21,493,330	2.9096	2.787	2.787	2.796	2.749	2.806	7,740,192	2.7768	-0.68%
2014-07-17	0	2.940	2.930	2.940	2.930	3.060	15,392,000	45,804,350	2.9759	2.806	2.796	2.806	2.796	2.920	16,127,932	2.8401	-3.61%
2014-07-16	0	3.050	3.040	3.050	3.030	3.090	10,718,000	32,726,760	3.0534	2.911	2.901	2.911	2.892	2.949	11,230,456	2.9141	-0.65%
2014-07-15	0	3.070	3.070	3.080	2.960	3.110	24,210,000	74,468,150	3.0759	2.930	2.930	2.939	2.825	2.968	25,367,544	2.9356	3.72%
2014-07-14	0	2.960	2.950	2.960	2.940	3.050	9,882,000	29,409,020	2.9760	2.825	2.815	2.825	2.806	2.911	10,354,484	2.8402	-1.33%
2014-07-11	0	3.000	2.990	3.000	2.960	3.060	18,477,000	55,563,350	3.0072	2.863	2.854	2.863	2.825	2.920	19,360,434	2.8699	-2.60%
2014-07-10	0	3.080	3.070	3.080	2.780	3.100	113,444,000	330,241,670	2.9111	2.939	2.930	2.939	2.653	2.959	118,868,056	2.7782	0.00%
2014-07-09	0	3.080	3.070	3.080	3.020	3.180	86,739,000	267,835,660	3.0878	2.939	2.930	2.939	2.882	3.035	90,886,220	2.9469	-4.94%
2014-07-08	0	3.240	3.230	3.240	3.210	3.350	51,876,000	169,736,090	3.2720	3.092	3.083	3.092	3.064	3.197	54,356,328	3.1227	-3.28%
2014-07-07	0	3.350	3.340	3.350	3.130	3.370	107,503,500	350,977,700	3.2648	3.197	3.188	3.197	2.987	3.216	112,643,525	3.1158	4.36%
2014-07-04	0	3.210	3.200	3.210	3.080	3.270	338,869,500	1,069,883,135	3.1572	3.064	3.054	3.064	2.939	3.121	355,071,742	3.0131

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.