InnoCare Pharma Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 39,519,823 | -2,715,997 | 12.500 | 494.00 | 1,762,157,952 | 2.243 |
| 2025-12-24 | 42,235,820 | -1,567,989 | 13.110 | 553.71 | 1,762,157,952 | 2.397 |
| 2025-12-19 | 43,803,809 | -634,531 | 13.540 | 593.10 | 1,762,157,952 | 2.486 |
| 2025-12-12 | 44,438,340 | -33,024,330 | 14.270 | 634.14 | 1,762,157,952 | 2.522 |
| 2025-12-05 | 77,462,670 | -227,621 | 14.360 | 1,112.36 | 1,762,157,952 | 4.396 |
| 2025-11-28 | 77,690,291 | -3,544,313 | 14.820 | 1,151.37 | 1,762,157,952 | 4.409 |
| 2025-11-21 | 81,234,604 | -1,868,420 | 13.980 | 1,135.66 | 1,762,157,952 | 4.610 |
| 2025-11-14 | 83,103,024 | 1,881,013 | 15.170 | 1,260.67 | 1,762,157,952 | 4.716 |
| 2025-11-07 | 81,222,011 | -5,834,434 | 14.000 | 1,137.11 | 1,762,157,952 | 4.609 |
| 2025-10-31 | 87,056,445 | 363,528 | 14.250 | 1,240.55 | 1,762,157,952 | 4.940 |
| 2025-10-24 | 86,692,917 | -8,598,778 | 13.840 | 1,199.83 | 1,762,157,952 | 4.920 |
| 2025-10-17 | 95,291,695 | 1,525,311 | 14.080 | 1,341.71 | 1,762,157,952 | 5.408 |
| 2025-10-10 | 93,766,384 | -3,632,751 | 14.710 | 1,379.30 | 1,762,157,952 | 5.321 |
| 2025-10-03 | 97,399,135 | -1,594,190 | 18.900 | 1,840.84 | 1,762,957,952 | 5.525 |
| 2025-09-26 | 98,993,325 | 720,174 | 17.550 | 1,737.33 | 1,762,957,952 | 5.615 |
| 2025-09-19 | 98,273,151 | -15,485 | 16.440 | 1,615.61 | 1,762,957,952 | 5.574 |
| 2025-09-12 | 98,288,636 | 6,810,565 | 19.190 | 1,886.16 | 1,762,957,952 | 5.575 |
| 2025-09-05 | 91,478,071 | -2,257,275 | 17.700 | 1,619.16 | 1,762,957,952 | 5.189 |
| 2025-08-29 | 93,735,346 | -9,689,838 | 16.900 | 1,584.13 | 1,762,957,952 | 5.317 |
| 2025-08-22 | 103,425,184 | 2,275,684 | 19.010 | 1,966.11 | 1,762,957,952 | 5.867 |
| 2025-08-15 | 101,149,500 | 4,588,867 | 19.600 | 1,982.53 | 1,762,957,952 | 5.737 |
| 2025-08-08 | 96,560,633 | -3,297,681 | 17.420 | 1,682.09 | 1,762,957,952 | 5.477 |
| 2025-08-01 | 99,858,314 | -1,002,366 | 17.580 | 1,755.51 | 1,762,957,952 | 5.664 |
| 2025-07-25 | 100,860,680 | -10,618,139 | 17.740 | 1,789.27 | 1,762,957,952 | 5.721 |
| 2025-07-18 | 111,478,819 | 10,025,657 | 18.660 | 2,080.19 | 1,762,957,952 | 6.323 |
| 2025-07-11 | 101,453,162 | 12,421,404 | 15.960 | 1,619.19 | 1,760,881,202 | 5.761 |
| 2025-07-04 | 89,031,758 | 2,578,392 | 13.720 | 1,221.52 | 1,760,881,202 | 5.056 |
| 2025-06-27 | 86,453,366 | 7,114,843 | 13.300 | 1,149.83 | 1,760,881,202 | 4.910 |
| 2025-06-20 | 79,338,523 | 5,270,991 | 12.940 | 1,026.64 | 1,760,881,202 | 4.506 |
| 2025-06-13 | 74,067,532 | 7,086,937 | 14.360 | 1,063.61 | 1,760,881,202 | 4.206 |
| 2025-06-06 | 66,980,595 | -1,273,037 | 11.780 | 789.03 | 1,760,881,202 | 3.804 |
| 2025-05-30 | 68,253,632 | -1,920,302 | 11.260 | 768.54 | 1,760,881,202 | 3.876 |
| 2025-05-23 | 70,173,934 | 2,452,077 | 10.600 | 743.84 | 1,760,881,202 | 3.985 |
| 2025-05-16 | 67,721,857 | 222,231 | 9.920 | 671.80 | 1,760,881,202 | 3.846 |
| 2025-05-09 | 67,499,626 | -2,400,058 | 9.650 | 651.37 | 1,760,881,202 | 3.833 |
| 2025-05-02 | 69,899,684 | -107,626 | 10.440 | 729.75 | 1,760,881,202 | 3.970 |
| 2025-04-25 | 70,007,310 | 5,366,153 | 10.140 | 709.87 | 1,760,881,202 | 3.976 |
| 2025-04-17 | 64,641,157 | -679,570 | 8.830 | 570.78 | 1,760,881,202 | 3.671 |
| 2025-04-11 | 65,320,727 | -5,614,026 | 8.420 | 550.00 | 1,760,881,202 | 3.710 |
| 2025-04-03 | 70,934,753 | 4,609,632 | 9.450 | 670.33 | 1,760,881,202 | 4.028 |
| 2025-03-28 | 66,325,121 | 2,073,977 | 9.250 | 613.51 | 1,760,881,202 | 3.767 |
| 2025-03-21 | 64,251,144 | -874,737 | 8.320 | 534.57 | 1,760,881,202 | 3.649 |
| 2025-03-14 | 65,125,881 | -3,455,928 | 8.900 | 579.62 | 1,760,881,202 | 3.698 |
| 2025-03-07 | 68,581,809 | -1,131,816 | 9.750 | 668.67 | 1,760,881,202 | 3.895 |
| 2025-02-28 | 69,713,625 | 10,677,000 | 9.210 | 642.06 | 1,760,881,202 | 3.959 |
| 2025-02-21 | 59,036,625 | 3,673,007 | 7.560 | 446.32 | 1,760,881,202 | 3.353 |
| 2025-02-14 | 55,363,618 | 1,419,975 | 6.540 | 362.08 | 1,760,881,202 | 3.144 |
| 2025-02-07 | 53,943,643 | -749,000 | 5.730 | 309.10 | 1,760,881,202 | 3.063 |
| 2025-01-28 | 54,692,643 | -18,000 | 5.530 | 302.45 | 1,760,881,202 | 3.106 |
| 2025-01-24 | 54,710,643 | 1,263,025 | 5.680 | 310.76 | 1,760,881,202 | 3.107 |
| 2025-01-17 | 53,447,618 | -988,025 | 5.450 | 291.29 | 1,762,007,202 | 3.033 |
| 2025-01-10 | 54,435,643 | 301,000 | 5.180 | 281.98 | 1,762,007,202 | 3.089 |
| 2025-01-03 | 54,134,643 | 634,373 | 5.600 | 303.15 | 1,762,007,202 | 3.072 |
| 2024-12-27 | 53,500,270 | 62,000 | 5.990 | 320.47 | 1,762,121,202 | 3.036 |
| 2024-12-20 | 53,438,270 | -414,344 | 5.930 | 316.89 | 1,762,567,202 | 3.032 |
| 2024-12-13 | 53,852,614 | -1,058,216 | 6.170 | 332.27 | 1,762,567,202 | 3.055 |
| 2024-12-06 | 54,910,830 | 530,000 | 6.650 | 365.16 | 1,762,567,202 | 3.115 |
| 2024-11-29 | 54,380,830 | -661,000 | 6.500 | 353.48 | 1,762,567,202 | 3.085 |
| 2024-11-22 | 55,041,830 | -291,000 | 6.160 | 339.06 | 1,762,567,202 | 3.123 |
| 2024-11-15 | 55,332,830 | 500,193 | 6.850 | 379.03 | 1,762,567,202 | 3.139 |
| 2024-11-08 | 54,832,637 | -97,961 | 7.030 | 385.47 | 1,762,567,202 | 3.111 |
| 2024-11-01 | 54,930,598 | -331,022 | 6.580 | 361.44 | 1,762,567,202 | 3.117 |
| 2024-10-25 | 55,261,620 | -883,057 | 7.060 | 390.15 | 1,762,567,202 | 3.135 |
| 2024-10-18 | 56,144,677 | -1,890,407 | 6.910 | 387.96 | 1,762,567,202 | 3.185 |
| 2024-10-10 | 58,035,084 | 1,095,367 | 6.900 | 400.44 | 1,762,567,202 | 3.293 |
| 2024-10-04 | 56,939,717 | -285,428 | 6.870 | 391.18 | 1,762,567,202 | 3.230 |
| 2024-09-27 | 57,225,145 | -1,217,899 | 6.080 | 347.93 | 1,762,567,202 | 3.247 |
| 2024-09-20 | 58,443,044 | 612,800 | 5.760 | 336.63 | 1,762,567,202 | 3.316 |
| 2024-09-13 | 57,830,244 | 773,310 | 5.770 | 333.68 | 1,762,567,202 | 3.281 |
| 2024-09-06 | 57,056,934 | -1,038,000 | 5.170 | 294.98 | 1,762,567,202 | 3.237 |
| 2024-08-30 | 58,094,934 | -2,400,000 | 4.980 | 289.31 | 1,762,567,202 | 3.296 |
| 2024-08-23 | 60,494,934 | 3,686,000 | 4.780 | 289.17 | 1,764,217,202 | 3.429 |
| 2024-08-16 | 56,808,934 | -1,141,000 | 4.550 | 258.48 | 1,764,217,202 | 3.220 |
| 2024-08-09 | 57,949,934 | -2,551,000 | 4.540 | 263.09 | 1,764,217,202 | 3.285 |
| 2024-08-02 | 60,500,934 | -1,039,000 | 4.550 | 275.28 | 1,764,217,202 | 3.429 |
| 2024-07-26 | 61,539,934 | 812,000 | 4.490 | 276.31 | 1,764,217,202 | 3.488 |
| 2024-07-19 | 60,727,934 | -184,000 | 4.710 | 286.03 | 1,764,217,202 | 3.442 |
| 2024-07-12 | 60,911,934 | -1,403,348 | 5.060 | 308.21 | 1,762,582,452 | 3.456 |
| 2024-07-05 | 62,315,282 | 744,000 | 4.940 | 307.84 | 1,762,582,452 | 3.535 |
| 2024-06-28 | 61,571,282 | 431,000 | 4.820 | 296.77 | 1,762,582,452 | 3.493 |
| 2024-06-21 | 61,140,282 | 538,000 | 4.750 | 290.42 | 1,762,582,452 | 3.469 |
| 2024-06-14 | 60,602,282 | -447,000 | 4.490 | 272.10 | 1,762,582,452 | 3.438 |
| 2024-06-07 | 61,049,282 | -1,800,000 | 4.540 | 277.16 | 1,762,582,452 | 3.464 |
| 2024-05-31 | 62,849,282 | -39,957 | 4.320 | 271.51 | 1,762,582,452 | 3.566 |
| 2024-05-24 | 62,889,239 | -365,385 | 4.570 | 287.40 | 1,762,582,452 | 3.568 |
| 2024-05-17 | 63,254,624 | -1,883,960 | 5.100 | 322.60 | 1,762,582,452 | 3.589 |
| 2024-05-10 | 65,138,584 | -520,305 | 5.100 | 332.21 | 1,762,582,452 | 3.696 |
| 2024-05-03 | 65,658,889 | -1,434,789 | 5.350 | 351.28 | 1,762,582,452 | 3.725 |
| 2024-04-26 | 67,093,678 | -889,000 | 4.450 | 298.57 | 1,762,582,452 | 3.807 |
| 2024-04-19 | 67,982,678 | 5,757,789 | 4.060 | 276.01 | 1,762,582,452 | 3.857 |
| 2024-04-12 | 62,224,889 | 1,449,000 | 5.000 | 311.12 | 1,762,582,452 | 3.530 |
| 2024-04-05 | 60,775,889 | -1,079,000 | 4.890 | 297.19 | 1,762,582,452 | 3.448 |
| 2024-03-28 | 61,854,889 | 834,000 | 4.650 | 287.63 | 1,762,582,452 | 3.509 |
| 2024-03-22 | 61,020,889 | 2,062,000 | 4.860 | 296.56 | 1,762,582,452 | 3.462 |
| 2024-03-15 | 58,958,889 | -928,000 | 5.070 | 298.92 | 1,762,582,452 | 3.345 |
| 2024-03-08 | 59,886,889 | -355,000 | 4.770 | 285.66 | 1,762,582,452 | 3.398 |
| 2024-03-01 | 60,241,889 | -1,332,000 | 5.180 | 312.05 | 1,762,582,452 | 3.418 |
| 2024-02-23 | 61,573,889 | -295,000 | 5.130 | 315.87 | 1,762,582,452 | 3.493 |
| 2024-02-16 | 61,868,889 | -86,000 | 5.260 | 325.43 | 1,762,582,452 | 3.510 |
| 2024-02-09 | 61,954,889 | -1,820,000 | 4.950 | 306.68 | 1,762,582,452 | 3.515 |
| 2024-02-02 | 63,774,889 | 933,000 | 5.090 | 324.61 | 1,763,130,452 | 3.617 |
| 2024-01-26 | 62,841,889 | 120,412 | 5.540 | 348.14 | 1,763,130,452 | 3.564 |
| 2024-01-19 | 62,721,477 | 1,691,742 | 5.570 | 349.36 | 1,763,130,452 | 3.557 |
| 2024-01-12 | 61,029,735 | 882,320 | 6.000 | 366.18 | 1,763,130,452 | 3.461 |
| 2024-01-05 | 60,147,415 | 168,000 | 6.300 | 378.93 | 1,763,130,452 | 3.411 |
| 2023-12-29 | 59,979,415 | -134,000 | 6.890 | 413.26 | 1,763,130,452 | 3.402 |
| 2023-12-22 | 60,113,415 | 1,473,000 | 6.410 | 385.33 | 1,763,310,452 | 3.409 |
| 2023-12-15 | 58,640,415 | 193,000 | 6.390 | 374.71 | 1,763,310,452 | 3.326 |
| 2023-12-08 | 58,447,415 | 72,379 | 6.090 | 355.94 | 1,763,310,452 | 3.315 |
| 2023-12-01 | 58,375,036 | 3,667,209 | 6.420 | 374.77 | 1,763,310,452 | 3.311 |
| 2023-11-24 | 54,707,827 | -36,211 | 6.920 | 378.58 | 1,763,310,452 | 3.103 |
| 2023-11-17 | 54,744,038 | 856,211 | 7.020 | 384.30 | 1,763,310,452 | 3.105 |
| 2023-11-10 | 53,887,827 | 1,301,000 | 6.830 | 368.05 | 1,763,310,452 | 3.056 |
| 2023-11-03 | 52,586,827 | 7,118,375 | 6.270 | 329.72 | 1,764,321,452 | 2.981 |
| 2023-10-27 | 45,468,452 | 3,774,999 | 5.900 | 268.26 | 1,764,321,452 | 2.577 |
| 2023-10-20 | 41,693,453 | 4,283,000 | 5.560 | 231.82 | 1,764,321,452 | 2.363 |
| 2023-10-13 | 37,410,453 | 1,893,000 | 6.040 | 225.96 | 1,764,321,452 | 2.120 |
| 2023-10-06 | 35,517,453 | 2,127,000 | 5.650 | 200.67 | 1,764,321,452 | 2.013 |
| 2023-09-29 | 33,390,453 | -1,376,001 | 5.950 | 198.67 | 1,764,321,452 | 1.893 |
| 2023-09-22 | 34,766,454 | 3,673,782 | 6.020 | 209.29 | 1,764,321,452 | 1.971 |
| 2023-09-15 | 31,092,672 | -1,147,000 | 6.030 | 187.49 | 1,764,321,452 | 1.762 |
| 2023-09-08 | 32,239,672 | 994,378 | 6.020 | 194.08 | 1,764,321,452 | 1.827 |
| 2023-09-01 | 31,245,294 | -61,320 | 6.640 | 207.47 | 1,764,321,452 | 1.771 |
| 2023-08-25 | 31,306,614 | 1,340,000 | 6.940 | 217.27 | 1,764,321,452 | 1.774 |
| 2023-08-18 | 29,966,614 | 418,232 | 6.760 | 202.57 | 1,764,321,452 | 1.698 |
| 2023-08-11 | 29,548,382 | 739,252 | 6.830 | 201.82 | 1,764,321,452 | 1.675 |
| 2023-08-04 | 28,809,130 | -584,464 | 7.780 | 224.14 | 1,764,321,452 | 1.633 |
| 2023-07-28 | 29,393,594 | -1,618,126 | 8.110 | 238.38 | 1,764,321,452 | 1.666 |
| 2023-07-21 | 31,011,720 | 884,436 | 7.460 | 231.35 | 1,764,321,452 | 1.758 |
| 2023-07-14 | 30,127,284 | -1,139,305 | 7.410 | 223.24 | 1,764,321,452 | 1.708 |
| 2023-07-07 | 31,266,589 | -764,695 | 7.190 | 224.81 | 1,764,321,452 | 1.772 |
| 2023-06-30 | 32,031,284 | 2,289,000 | 7.060 | 226.14 | 1,764,321,452 | 1.816 |
| 2023-06-23 | 29,742,284 | 1,310,473 | 6.450 | 191.84 | 1,764,321,452 | 1.686 |
| 2023-06-16 | 28,431,811 | 934,527 | 7.910 | 224.90 | 1,764,321,452 | 1.611 |
| 2023-06-09 | 27,497,284 | -1,021,376 | 7.340 | 201.83 | 1,764,321,452 | 1.559 |
| 2023-06-02 | 28,518,660 | 1,023,556 | 7.390 | 210.75 | 1,764,321,452 | 1.616 |
| 2023-05-25 | 27,495,104 | 325,274 | 7.620 | 209.51 | 1,764,321,452 | 1.558 |
| 2023-05-19 | 27,169,830 | 240,726 | 8.030 | 218.17 | 1,764,321,452 | 1.540 |
| 2023-05-12 | 26,929,104 | -1,719,548 | 9.180 | 247.21 | 1,764,321,452 | 1.526 |
| 2023-05-05 | 28,648,652 | -524,054 | 8.980 | 257.26 | 1,764,321,452 | 1.624 |
| 2023-04-28 | 29,172,706 | -176,959 | 9.000 | 262.55 | 1,764,321,452 | 1.653 |
| 2023-04-21 | 29,349,665 | 5,012,000 | 9.460 | 277.65 | 1,764,321,452 | 1.664 |
| 2023-04-14 | 24,337,665 | 6,710,967 | 9.850 | 239.73 | 1,764,321,452 | 1.379 |
| 2023-04-06 | 17,626,698 | 1,544,000 | 8.890 | 156.70 | 1,764,321,452 | 0.999 |
| 2023-03-31 | 16,082,698 | 1,375,800 | 8.370 | 134.61 | 1,764,321,452 | 0.912 |
| 2023-03-24 | 14,706,898 | 400,646 | 8.290 | 121.92 | 1,764,321,452 | 0.834 |
| 2023-03-17 | 14,306,252 | 340,000 | 8.630 | 123.46 | 1,764,321,452 | 0.811 |
| 2023-03-10 | 13,966,252 | -101,687 | 8.430 | 117.74 | 1,764,321,452 | 0.792 |
| 2023-03-03 | 14,067,939 | -561,317 | 9.270 | 130.41 | 1,764,321,452 | 0.797 |
| 2023-02-24 | 14,629,256 | 3,464,904 | 8.960 | 131.08 | 1,764,321,452 | 0.829 |
| 2023-02-17 | 11,164,352 | 1,876,000 | 8.880 | 99.14 | 1,764,321,452 | 0.633 |
| 2023-02-10 | 9,288,352 | -89,000 | 13.660 | 126.88 | 1,764,321,452 | 0.526 |
| 2023-02-03 | 9,377,352 | -1,870,000 | 14.720 | 138.03 | 1,764,321,452 | 0.531 |
| 2023-01-27 | 11,247,352 | -858,000 | 14.320 | 161.06 | 1,764,321,452 | 0.637 |
| 2023-01-20 | 12,105,352 | -3,211,904 | 13.840 | 167.54 | 1,764,321,452 | 0.686 |
| 2023-01-13 | 15,317,256 | -1,967,198 | 15.200 | 232.82 | 1,764,321,452 | 0.868 |
| 2023-01-06 | 17,284,454 | 441,000 | 14.660 | 253.39 | 1,764,321,452 | 0.980 |
| 2022-12-30 | 16,843,454 | 5,227,198 | 13.640 | 229.74 | 1,764,321,452 | 0.955 |
| 2022-12-23 | 11,616,256 | -398,294 | 14.740 | 171.22 | 1,764,321,452 | 0.658 |
| 2022-12-16 | 12,014,550 | -1,146 | 13.420 | 161.24 | 1,764,321,452 | 0.681 |
| 2022-12-09 | 12,015,696 | 949,344 | 13.100 | 157.41 | 1,764,321,452 | 0.681 |
| 2022-12-02 | 11,066,352 | 1,120,000 | 11.000 | 121.73 | 1,764,321,452 | 0.627 |
| 2022-11-25 | 9,946,352 | -633,601 | 10.100 | 100.46 | 1,764,321,452 | 0.564 |
| 2022-11-18 | 10,579,953 | -1,909,945 | 11.860 | 125.48 | 1,764,321,452 | 0.600 |
| 2022-11-11 | 12,489,898 | -705,342 | 10.560 | 131.89 | 1,764,321,452 | 0.708 |
| 2022-11-04 | 13,195,240 | -1,282,004 | 10.240 | 135.12 | 1,764,321,452 | 0.748 |
| 2022-10-28 | 14,477,244 | 188,998 | 9.080 | 131.45 | 1,764,321,452 | 0.821 |
| 2022-10-21 | 14,288,246 | -793,002 | 9.510 | 135.88 | 1,764,321,452 | 0.810 |
| 2022-10-14 | 15,081,248 | 1,337,000 | 8.180 | 123.36 | 1,764,321,452 | 0.855 |
| 2022-10-07 | 13,744,248 | -401,001 | 8.040 | 110.50 | 1,764,321,452 | 0.779 |
| 2022-09-30 | 14,145,249 | 710,351 | 7.960 | 112.60 | 1,764,321,452 | 0.802 |
| 2022-09-23 | 13,434,898 | 693,189 | 8.430 | 113.26 | 1,764,321,452 | 0.761 |
| 2022-09-16 | 12,741,709 | 19,000 | 11.000 | 140.16 | 1,499,673,235 | 0.850 |
| 2022-09-09 | 12,722,709 | -113,000 | 11.560 | 147.07 | 1,499,673,235 | 0.848 |
| 2022-09-02 | 12,835,709 | -372,000 | 11.780 | 151.20 | 1,499,673,235 | 0.856 |
| 2022-08-26 | 13,207,709 | -1,914,000 | 11.820 | 156.12 | 1,499,673,235 | 0.881 |
| 2022-08-19 | 15,121,709 | -813,000 | 11.700 | 176.92 | 1,499,673,235 | 1.008 |
| 2022-08-12 | 15,934,709 | 89,000 | 12.180 | 194.08 | 1,499,673,235 | 1.063 |
| 2022-08-05 | 15,845,709 | 185,000 | 11.720 | 185.71 | 1,499,673,235 | 1.057 |
| 2022-07-29 | 15,660,709 | 128,000 | 11.060 | 173.21 | 1,499,673,235 | 1.044 |
| 2022-07-22 | 15,532,709 | 37,811 | 11.780 | 182.98 | 1,499,673,235 | 1.036 |
| 2022-07-15 | 15,494,898 | 42,000 | 11.640 | 180.36 | 1,499,673,235 | 1.033 |
| 2022-07-08 | 15,452,898 | 1,594,000 | 13.480 | 208.31 | 1,499,673,235 | 1.030 |
| 2022-06-30 | 13,858,898 | -452,000 | 13.380 | 185.43 | 1,499,673,235 | 0.924 |
| 2022-06-24 | 14,310,898 | 19,189 | 13.780 | 197.20 | 1,499,673,235 | 0.954 |
| 2022-06-17 | 14,291,709 | 262,000 | 11.940 | 170.64 | 1,499,673,235 | 0.953 |
| 2022-06-10 | 14,029,709 | -1,002,640 | 12.100 | 169.76 | 1,499,673,235 | 0.936 |
| 2022-06-02 | 15,032,349 | -72,197 | 10.500 | 157.84 | 1,499,673,235 | 1.002 |
| 2022-05-27 | 15,104,546 | -205,000 | 9.950 | 150.29 | 1,499,673,235 | 1.007 |
| 2022-05-20 | 15,309,546 | -335,000 | 10.480 | 160.44 | 1,499,673,235 | 1.021 |
| 2022-05-13 | 15,644,546 | 167,000 | 10.200 | 159.57 | 1,499,673,235 | 1.043 |
| 2022-05-06 | 15,477,546 | 119,000 | 10.120 | 156.63 | 1,499,673,235 | 1.032 |
| 2022-04-29 | 15,358,546 | -585,000 | 11.020 | 169.25 | 1,499,673,235 | 1.024 |
| 2022-04-22 | 15,943,546 | -657,000 | 10.780 | 171.87 | 1,499,673,235 | 1.063 |
| 2022-04-14 | 16,600,546 | -267,000 | 12.200 | 202.53 | 1,499,673,235 | 1.107 |
| 2022-04-08 | 16,867,546 | -971,548 | 13.140 | 221.64 | 1,499,673,235 | 1.125 |
| 2022-04-01 | 17,839,094 | 655,218 | 12.080 | 215.50 | 1,499,673,235 | 1.190 |
| 2022-03-25 | 17,183,876 | 175,430 | 12.280 | 211.02 | 1,499,673,235 | 1.146 |
| 2022-03-18 | 17,008,446 | 1,764,000 | 11.360 | 193.22 | 1,499,673,235 | 1.134 |
| 2022-03-11 | 15,244,446 | 406,000 | 10.400 | 158.54 | 1,499,673,235 | 1.017 |
| 2022-03-04 | 14,838,446 | 364,000 | 11.660 | 173.02 | 1,499,673,235 | 0.989 |
| 2022-02-25 | 14,474,446 | -262,000 | 12.240 | 177.17 | 1,499,673,235 | 0.965 |
| 2022-02-18 | 14,736,446 | 66,000 | 12.680 | 186.86 | 1,499,673,235 | 0.983 |
| 2022-02-11 | 14,670,446 | 34,000 | 11.880 | 174.28 | 1,499,673,235 | 0.978 |
| 2022-02-04 | 14,636,446 | 252,000 | 11.580 | 169.49 | 1,499,673,235 | 0.976 |
| 2022-01-28 | 14,384,446 | 328,000 | 11.080 | 159.38 | 1,499,673,235 | 0.959 |
| 2022-01-21 | 14,056,446 | -7,000 | 13.000 | 182.73 | 1,499,673,235 | 0.937 |
| 2022-01-14 | 14,063,446 | -217,000 | 13.980 | 196.61 | 1,499,673,235 | 0.938 |
| 2022-01-07 | 14,280,446 | 657,000 | 13.560 | 193.64 | 1,499,673,235 | 0.952 |
| 2021-12-31 | 13,623,446 | -23,000 | 15.300 | 208.44 | 1,499,673,235 | 0.908 |
| 2021-12-24 | 13,646,446 | -17,000 | 15.040 | 205.24 | 1,499,673,235 | 0.910 |
| 2021-12-17 | 13,663,446 | -719,000 | 16.040 | 219.16 | 1,499,673,235 | 0.911 |
| 2021-12-10 | 14,382,446 | 379,000 | 18.960 | 272.69 | 1,499,673,235 | 0.959 |
| 2021-12-03 | 14,003,446 | 504,000 | 18.700 | 261.86 | 1,499,673,235 | 0.934 |
| 2021-11-26 | 13,499,446 | 547,000 | 20.600 | 278.09 | 1,499,673,235 | 0.900 |
| 2021-11-19 | 12,952,446 | 60,000 | 21.850 | 283.01 | 1,499,673,235 | 0.864 |
| 2021-11-12 | 12,892,446 | 636,000 | 19.400 | 250.11 | 1,499,673,235 | 0.860 |
| 2021-11-05 | 12,256,446 | 881,490 | 18.100 | 221.84 | 1,499,673,235 | 0.817 |
| 2021-10-29 | 11,374,956 | 124,510 | 18.680 | 212.48 | 1,499,673,235 | 0.758 |
| 2021-10-22 | 11,250,446 | -89,000 | 20.000 | 225.01 | 1,499,673,235 | 0.750 |
| 2021-10-15 | 11,339,446 | -16,000 | 20.050 | 227.36 | 1,499,673,235 | 0.756 |
| 2021-10-08 | 11,355,446 | 2,366,000 | 19.020 | 215.98 | 1,499,673,235 | 0.757 |
| 2021-09-30 | 8,989,446 | 201,000 | 21.050 | 189.23 | 1,499,673,235 | 0.599 |
| 2021-09-24 | 8,788,446 | 109,000 | 20.250 | 177.97 | 1,499,673,235 | 0.586 |
| 2021-09-17 | 8,679,446 | 468,000 | 20.600 | 178.80 | 1,499,673,235 | 0.579 |
| 2021-09-10 | 8,211,446 | -244,000 | 21.250 | 174.49 | 1,499,673,235 | 0.548 |
| 2021-09-03 | 8,455,446 | 437,000 | 22.300 | 188.56 | 1,499,673,235 | 0.564 |
| 2021-08-27 | 8,018,446 | 1,403,490 | 20.250 | 162.37 | 1,499,673,235 | 0.535 |
| 2021-08-20 | 6,614,956 | 295,000 | 19.560 | 129.39 | 1,499,673,235 | 0.441 |
| 2021-08-13 | 6,319,956 | -348,490 | 23.150 | 146.31 | 1,499,673,235 | 0.421 |
| 2021-08-06 | 6,668,446 | -287,000 | 24.150 | 161.04 | 1,499,673,235 | 0.445 |
| 2021-07-30 | 6,955,446 | 650,490 | 25.600 | 178.06 | 1,499,673,235 | 0.464 |
| 2021-07-23 | 6,304,956 | -769,000 | 27.900 | 175.91 | 1,499,673,235 | 0.420 |
| 2021-07-16 | 7,073,956 | 520,000 | 30.400 | 215.05 | 1,499,673,235 | 0.472 |
| 2021-07-09 | 6,553,956 | 121,000 | 28.100 | 184.17 | 1,499,673,235 | 0.437 |
| 2021-07-02 | 6,432,956 | -156,000 | 27.400 | 176.26 | 1,499,673,235 | 0.429 |
| 2021-06-25 | 6,588,956 | 678,548 | 26.400 | 173.95 | 1,499,673,235 | 0.439 |
| 2021-06-18 | 5,910,408 | -643,000 | 24.100 | 142.44 | 1,499,673,235 | 0.394 |
| 2021-06-11 | 6,553,408 | -444,000 | 26.250 | 172.03 | 1,499,673,235 | 0.437 |
| 2021-06-04 | 6,997,408 | 131,000 | 23.600 | 165.14 | 1,499,673,235 | 0.467 |
| 2021-05-28 | 6,866,408 | 544,000 | 22.350 | 153.46 | 1,499,673,235 | 0.458 |
| 2021-05-21 | 6,322,408 | 2,504,000 | 21.950 | 138.78 | 1,499,673,235 | 0.422 |
| 2021-05-14 | 3,818,408 | -292,000 | 21.450 | 81.90 | 1,499,673,235 | 0.255 |
| 2021-05-07 | 4,110,408 | 1,089,000 | 24.800 | 101.94 | 1,499,673,235 | 0.274 |
| 2021-04-30 | 3,021,408 | -1,718,000 | 24.600 | 74.33 | 1,499,673,235 | 0.201 |
| 2021-04-23 | 4,739,408 | -1,114,631 | 25.050 | 118.72 | 1,499,673,235 | 0.316 |
| 2021-04-16 | 5,854,039 | 652,408 | 20.750 | 121.47 | 1,499,673,235 | 0.390 |
| 2021-04-09 | 5,201,631 | -14,000 | 18.900 | 98.31 | 1,499,673,235 | 0.347 |
| 2021-04-01 | 5,215,631 | 251,223 | 18.520 | 96.59 | 1,499,673,235 | 0.348 |
| 2021-03-26 | 4,964,408 | -282,000 | 18.840 | 93.53 | 1,499,673,235 | 0.331 |
| 2021-03-19 | 5,246,408 | 2,296,408 | 19.140 | 100.42 | 1,499,673,235 | 0.350 |
| 2021-03-12 | 2,950,000 | 150,000 | 18.400 | 54.28 | 1,499,673,235 | 0.197 |
| 2021-03-05 | 2,800,000 | 726,000 | 17.820 | 49.90 | 1,499,673,235 | 0.187 |
| 2021-02-26 | 2,074,000 | 300,000 | 18.860 | 39.12 | 1,499,673,235 | 0.138 |
| 2021-02-19 | 1,774,000 | 322,000 | 21.350 | 37.87 | 1,499,673,235 | 0.118 |
| 2021-02-11 | 1,452,000 | -76,000 | 19.500 | 28.31 | 1,499,673,235 | 0.097 |
| 2021-02-05 | 1,528,000 | -696,000 | 20.950 | 32.01 | 1,289,165,235 | 0.119 |
| 2021-01-29 | 2,224,000 | -167,000 | 13.520 | 30.07 | 1,289,165,235 | 0.173 |
| 2021-01-22 | 2,391,000 | -188,000 | 13.140 | 31.42 | 1,289,165,235 | 0.185 |
| 2021-01-15 | 2,579,000 | 145,369 | 13.060 | 33.68 | 1,289,165,235 | 0.200 |
| 2021-01-08 | 2,433,631 | -335,000 | 12.720 | 30.96 | 1,289,165,235 | 0.189 |
| 2020-12-31 | 2,768,631 | 331,000 | 13.480 | 37.32 | 1,289,165,235 | 0.215 |
| 2020-12-24 | 2,437,631 | 243,000 | 13.640 | 33.25 | 1,289,165,235 | 0.189 |
| 2020-12-18 | 2,194,631 | 365,000 | 12.960 | 28.44 | 1,289,165,235 | 0.170 |
| 2020-12-11 | 1,829,631 | 272,000 | 12.840 | 23.49 | 1,289,165,235 | 0.142 |
| 2020-12-04 | 1,557,631 | 307,631 | 12.800 | 19.94 | 1,289,165,235 | 0.121 |
| 2020-11-27 | 1,250,000 | 153,000 | 12.720 | 15.90 | 1,289,165,235 | 0.097 |
| 2020-11-20 | 1,097,000 | 328,000 | 11.420 | 12.53 | 1,289,165,235 | 0.085 |
| 2020-11-13 | 769,000 | -843,000 | 11.360 | 8.74 | 1,289,165,235 | 0.060 |
| 2020-11-06 | 1,612,000 | 238,000 | 11.360 | 18.31 | 1,289,165,235 | 0.125 |
| 2020-10-30 | 1,374,000 | -2,135,000 | 9.900 | 13.60 | 1,289,165,235 | 0.107 |
| 2020-10-23 | 3,509,000 | 9,000 | 10.240 | 35.93 | 1,289,165,235 | 0.272 |
| 2020-10-16 | 3,500,000 | -79,000 | 10.620 | 37.17 | 1,289,165,235 | 0.271 |
| 2020-10-09 | 3,579,000 | -73,000 | 10.520 | 37.65 | 1,289,165,235 | 0.278 |
| 2020-09-30 | 3,652,000 | -584,000 | 10.100 | 36.89 | 1,289,165,235 | 0.283 |
| 2020-09-25 | 4,236,000 | -135,000 | 10.040 | 42.53 | 1,289,165,235 | 0.329 |
| 2020-09-18 | 4,371,000 | -222,000 | 12.020 | 52.54 | 1,289,165,235 | 0.339 |
| 2020-09-11 | 4,593,000 | 790,000 | 11.000 | 50.52 | 1,289,165,235 | 0.356 |
| 2020-09-04 | 3,803,000 | 3,091,000 | 12.100 | 46.02 | 1,289,165,235 | 0.295 |
| 2020-08-28 | 712,000 | 712,000 | 13.340 | 9.50 | 1,289,165,235 | 0.055 |
| 2020-08-21 | 0 | 0 | 13.320 | 0.00 | 1,289,165,235 | 0.000 |
| 2020-08-14 | 0 | 0 | 13.900 | 0.00 | 1,289,165,235 | 0.000 |
| 2020-08-07 | 0 | 14.380 | 0.00 | 1,289,165,235 | 0.000 |
Copyright & disclaimer, Privacy policy