CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 3.272 | 0.00 | 553,520,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 3.508 | 0.00 | 534,320,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 3.304 | 0.00 | 521,520,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 3.340 | 0.00 | 515,120,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 3.486 | 0.00 | 513,520,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 3.474 | 0.00 | 504,720,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 3.600 | 0.00 | 498,320,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 3.688 | 0.00 | 487,920,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 3.708 | 0.00 | 482,320,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 3.884 | 0.00 | 488,720,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 3.650 | 0.00 | 488,720,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 3.800 | 0.00 | 467,920,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 3.924 | 0.00 | 467,920,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 3.860 | 0.00 | 456,720,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 3.890 | 0.00 | 451,120,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 4.020 | 0.00 | 440,720,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 4.006 | 0.00 | 433,520,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 4.080 | 0.00 | 425,520,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 4.390 | 0.00 | 421,520,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 4.426 | 0.00 | 413,520,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 4.418 | 0.00 | 404,720,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 4.540 | 0.00 | 396,720,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 4.612 | 0.00 | 391,120,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 4.500 | 0.00 | 371,920,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 5.080 | 0.00 | 344,720,000 | 0.000 |
| 2025-05-02 | 0 | -9,025,600 | 5.235 | 0.00 | 326,320,000 | 0.000 |
| 2025-04-25 | 9,025,600 | 9,025,600 | 5.510 | 49.73 | 293,520,000 | 3.075 |
| 2025-04-17 | 0 | 0 | 6.000 | 0.00 | 292,720,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 6.060 | 0.00 | 288,720,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 6.180 | 0.00 | 308,720,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 5.740 | 0.00 | 306,320,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 5.760 | 0.00 | 304,720,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 5.925 | 0.00 | 311,920,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 5.515 | 0.00 | 328,720,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 5.300 | 0.00 | 333,520,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 4.620 | 0.00 | 336,720,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 4.628 | 0.00 | 328,720,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 4.758 | 0.00 | 321,520,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 5.020 | 0.00 | 320,720,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 4.720 | 0.00 | 318,320,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 5.045 | 0.00 | 317,520,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.055 | 0.00 | 321,520,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 5.070 | 0.00 | 324,720,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 4.760 | 0.00 | 326,320,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 5.065 | 0.00 | 326,320,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 4.750 | 0.00 | 324,720,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 4.878 | 0.00 | 323,120,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 5.165 | 0.00 | 321,520,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 5.195 | 0.00 | 324,720,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 5.190 | 0.00 | 323,920,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 4.996 | 0.00 | 310,320,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 5.600 | 0.00 | 307,920,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 5.420 | 0.00 | 302,320,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 5.420 | 0.00 | 295,920,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 5.440 | 0.00 | 293,520,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 5.660 | 0.00 | 289,520,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 5.550 | 0.00 | 283,920,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.665 | 0.00 | 275,120,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.905 | 0.00 | 266,320,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 6.195 | 0.00 | 269,520,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.880 | 0.00 | 268,720,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.790 | 0.00 | 260,720,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.825 | 0.00 | 255,120,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 6.550 | 0.00 | 247,920,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 6.500 | 0.00 | 252,720,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 6.220 | 0.00 | 255,920,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 5.860 | 0.00 | 259,120,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.530 | 0.00 | 258,320,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.525 | 0.00 | 258,320,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 5.705 | 0.00 | 258,320,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.745 | 0.00 | 258,320,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.840 | 0.00 | 251,920,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.190 | 0.00 | 247,920,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.575 | 0.00 | 246,320,000 | 0.000 |
| 2024-05-24 | 0 | -5,946,300 | 6.450 | 0.00 | 243,120,000 | 0.000 |
| 2024-05-17 | 5,946,300 | 5,946,300 | 6.485 | 38.56 | 231,920,000 | 2.564 |
| 2024-05-10 | 0 | 0 | 6.780 | 0.00 | 228,720,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 7.190 | 0.00 | 225,520,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 7.190 | 0.00 | 220,720,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 7.485 | 0.00 | 227,120,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.695 | 0.00 | 230,320,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.935 | 0.00 | 228,720,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.655 | 0.00 | 228,720,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.610 | 0.00 | 227,120,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.875 | 0.00 | 225,520,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.650 | 0.00 | 225,520,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.770 | 0.00 | 224,720,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.855 | 0.00 | 220,720,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.930 | 0.00 | 219,120,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 7.010 | 0.00 | 216,720,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 7.240 | 0.00 | 216,720,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 7.345 | 0.00 | 215,120,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 7.605 | 0.00 | 214,320,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 7.850 | 0.00 | 214,320,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 8.350 | 0.00 | 214,320,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 7.690 | 0.00 | 212,720,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 7.870 | 0.00 | 211,120,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 7.975 | 0.00 | 209,520,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 8.590 | 0.00 | 209,520,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 8.645 | 0.00 | 207,920,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 8.535 | 0.00 | 207,920,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 8.700 | 0.00 | 207,120,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 9.470 | 0.00 | 200,720,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 9.895 | 0.00 | 193,520,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 10.790 | 0.00 | 203,120,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 10.090 | 0.00 | 210,320,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 9.485 | 0.00 | 206,320,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 10.070 | 0.00 | 200,720,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 9.980 | 0.00 | 207,120,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 10.030 | 0.00 | 207,120,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 9.120 | 0.00 | 207,120,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 9.335 | 0.00 | 205,520,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 9.100 | 0.00 | 200,720,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 9.950 | 0.00 | 199,920,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 10.100 | 0.00 | 199,920,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 9.480 | 0.00 | 199,920,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 9.105 | 0.00 | 196,720,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8.940 | 0.00 | 194,320,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 9.020 | 0.00 | 194,320,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.940 | 0.00 | 190,320,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 9.580 | 0.00 | 184,720,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 9.670 | 0.00 | 184,720,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 9.680 | 0.00 | 184,720,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 9.405 | 0.00 | 180,720,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 10.370 | 0.00 | 176,720,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 10.340 | 0.00 | 168,720,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 11.380 | 0.00 | 163,920,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 11.260 | 0.00 | 163,120,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 12.100 | 0.00 | 159,120,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 12.800 | 0.00 | 156,720,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 12.610 | 0.00 | 156,720,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 12.920 | 0.00 | 157,520,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 12.740 | 0.00 | 157,520,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 12.920 | 0.00 | 152,720,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 12.910 | 0.00 | 146,320,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 13.260 | 0.00 | 144,720,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 13.660 | 0.00 | 135,920,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 15.200 | 0.00 | 135,920,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 15.050 | 0.00 | 132,720,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 14.810 | 0.00 | 134,320,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 14.250 | 0.00 | 131,920,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 14.290 | 0.00 | 129,520,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 13.920 | 0.00 | 118,320,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 15.310 | 0.00 | 103,920,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 17.090 | 0.00 | 97,520,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 16.810 | 0.00 | 91,120,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 19.110 | 0.00 | 85,520,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 18.540 | 0.00 | 88,720,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 18.340 | 0.00 | 91,920,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 17.200 | 0.00 | 99,920,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 16.160 | 0.00 | 98,320,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 15.330 | 0.00 | 95,920,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 15.820 | 0.00 | 94,320,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 16.400 | 0.00 | 94,320,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 16.340 | 0.00 | 83,120,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 19.800 | 0.00 | 91,120,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 18.940 | 0.00 | 90,320,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 19.260 | 0.00 | 89,520,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 19.170 | 0.00 | 87,920,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 18.000 | 0.00 | 98,320,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 18.510 | 0.00 | 103,120,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 18.040 | 0.00 | 125,520,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 16.950 | 0.00 | 137,520,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 15.500 | 0.00 | 135,120,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 15.870 | 0.00 | 143,120,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 14.050 | 0.00 | 151,120,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 13.430 | 0.00 | 151,920,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 13.510 | 0.00 | 140,720,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 13.660 | 0.00 | 132,720,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 14.680 | 0.00 | 120,720,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 15.640 | 0.00 | 117,520,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 17.730 | 0.00 | 108,720,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 17.000 | 0.00 | 99,920,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 18.630 | 0.00 | 92,720,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 17.820 | 0.00 | 83,120,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 19.710 | 0.00 | 91,120,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 16.860 | 0.00 | 112,720,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 16.120 | 0.00 | 104,720,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 17.110 | 0.00 | 99,920,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 17.760 | 0.00 | 104,720,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 17.730 | 0.00 | 105,520,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 16.000 | 0.00 | 139,120,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 15.000 | 0.00 | 154,320,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 14.350 | 0.00 | 167,120,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 13.400 | 0.00 | 166,320,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 12.780 | 0.00 | 172,720,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 12.330 | 0.00 | 166,320,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 12.620 | 0.00 | 151,920,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 1.404 | 0.00 | 1,508,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 1.512 | 0.00 | 1,544,800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 1.448 | 0.00 | 1,620,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 1.476 | 0.00 | 1,586,400,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 1.400 | 0.00 | 1,678,400,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 1.348 | 0.00 | 1,632,800,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 1.320 | 0.00 | 1,508,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 1.444 | 0.00 | 1,508,800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 1.332 | 0.00 | 1,662,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 1.212 | 0.00 | 1,662,400,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 1.180 | 0.00 | 1,715,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 1.094 | 0.00 | 1,699,200,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 1.118 | 0.00 | 1,643,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 1.172 | 0.00 | 1,651,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 1.136 | 0.00 | 1,651,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 1.166 | 0.00 | 1,651,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 1.144 | 0.00 | 1,592,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 1.094 | 0.00 | 1,592,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 1.164 | 0.00 | 1,576,800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 1.128 | 0.00 | 1,537,600,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 1.226 | 0.00 | 1,442,400,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 1.268 | 0.00 | 1,377,600,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 1.328 | 0.00 | 1,331,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 1.372 | 0.00 | 1,311,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 1.376 | 0.00 | 1,295,200,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 1.316 | 0.00 | 1,256,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 1.266 | 0.00 | 1,220,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 1.252 | 0.00 | 1,208,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 1.252 | 0.00 | 1,158,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 1.304 | 0.00 | 1,136,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 1.388 | 0.00 | 1,087,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 1.346 | 0.00 | 1,044,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 1.336 | 0.00 | 1,020,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 1.392 | 0.00 | 988,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 1.366 | 0.00 | 937,600,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 1.404 | 0.00 | 937,600,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 1.420 | 0.00 | 906,400,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 1.454 | 0.00 | 844,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 1.490 | 0.00 | 844,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 1.530 | 0.00 | 810,400,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 1.586 | 0.00 | 744,800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 1.684 | 0.00 | 744,800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 1.648 | 0.00 | 728,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 1.694 | 0.00 | 681,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 1.786 | 0.00 | 677,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 1.686 | 0.00 | 661,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 1.618 | 0.00 | 661,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 1.646 | 0.00 | 621,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 1.608 | 0.00 | 590,400,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 1.664 | 0.00 | 558,400,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 1.804 | 0.00 | 522,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 1.914 | 0.00 | 522,400,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 1.906 | 0.00 | 522,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 1.912 | 0.00 | 495,200,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 2.080 | 0.00 | 511,200,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 1.970 | 0.00 | 477,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 1.746 | 0.00 | 477,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 1.742 | 0.00 | 468,800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 1.758 | 0.00 | 436,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 1.930 | 0.00 | 415,200,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 1.836 | 0.00 | 363,200,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 1.978 | 0.00 | 326,400,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 1.948 | 0.00 | 310,400,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 1.998 | 0.00 | 289,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 2.056 | 0.00 | 281,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 2.040 | 0.00 | 250,400,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 2.154 | 0.00 | 231,200,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 2.114 | 0.00 | 204,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 2.230 | 0.00 | 171,200,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 2.312 | 0.00 | 155,200,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 2.344 | 0.00 | 134,400,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 2.326 | 0.00 | 104,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 2.730 | 0.00 | 80,800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 2.480 | 0.00 | 73,600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 2.388 | 0.00 | 72,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 2.540 | 0.00 | 64,800,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 2.710 | 0.00 | 61,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 2.890 | 0.00 | 56,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 2.790 | 0.00 | 54,400,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 2.706 | 0.00 | 54,400,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 2.524 | 0.00 | 48,800,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 2.468 | 0.00 | 44,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 2.680 | 0.00 | 40,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 2.842 | 0.00 | 36,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 2.818 | 0.00 | 34,400,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 3.004 | 0.00 | 32,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 3.288 | 0.00 | 32,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 3.204 | 0.00 | 28,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 3.150 | 0.00 | 28,800,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 3.350 | 0.00 | 27,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 3.578 | 0.00 | 25,600,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 3.582 | 0.00 | 25,600,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 3.856 | 0.00 | 24,800,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 3.898 | 0.00 | 24,800,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 4.160 | 0.00 | 19,200,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 4.310 | 0.00 | 17,600,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 4.420 | 0.00 | 17,600,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 4.390 | 0.00 | 17,600,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 4.800 | 0.00 | 16,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 5.080 | 0.00 | 16,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 4.760 | 0.00 | 16,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 5.580 | 0.00 | 11,200,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.670 | 0.00 | 9,600,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.610 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7.070 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.660 | 0.00 | 8,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 6.360 | 0.00 | 8,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 6.890 | 0.00 | 9,600,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 5.290 | 0.00 | 10,400,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 5.190 | 0.00 | 10,400,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 5.410 | 0.00 | 10,400,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 5.730 | 0.00 | 10,400,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 5.650 | 0.00 | 10,400,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 5.780 | 0.00 | 10,400,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 5.930 | 0.00 | 10,400,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 6.250 | 0.00 | 10,400,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 6.230 | 0.00 | 10,400,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 6.470 | 0.00 | 10,400,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 6.650 | 0.00 | 10,400,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 6.970 | 0.00 | 10,400,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 6.860 | 0.00 | 10,400,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 7.070 | 0.00 | 10,400,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 7.060 | 0.00 | 10,400,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 7.200 | 0.00 | 10,400,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 7.400 | 0.00 | 10,400,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.750 | 0.00 | 10,400,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 7.760 | 0.00 | 10,400,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 8.010 | 0.00 | 10,400,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 8.350 | 0.00 | 10,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 8.100 | 0.00 | 10,400,000 | 0.000 |
| 2019-09-20 | 0 | 7.830 | 0.00 | 10,400,000 | 0.000 |
Copyright & disclaimer, Privacy policy