Global X China Cloud Computing ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 8.840 | 0.00 | 4,700,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 8.500 | 0.00 | 4,700,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 9.175 | 0.00 | 4,800,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 9.660 | 0.00 | 4,800,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 9.215 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 9.265 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 9.030 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 8.290 | 0.00 | 4,300,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 8.600 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 8.315 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 7.825 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 7.645 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 7.580 | 0.00 | 4,350,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 7.795 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 7.630 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 7.335 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 7.240 | 0.00 | 4,400,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 7.380 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 7.030 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 7.120 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 7.225 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 7.025 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 7.060 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 7.345 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.265 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.340 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 6.975 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 6.815 | 0.00 | 4,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 6.745 | 0.00 | 4,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.265 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 7.435 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 7.590 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 8.100 | 0.00 | 4,750,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 8.305 | 0.00 | 4,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 7.590 | 0.00 | 4,750,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 8.310 | 0.00 | 4,700,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 8.100 | 0.00 | 4,700,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 7.405 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 6.650 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 6.620 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 6.265 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.930 | 0.00 | 5,200,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 6.005 | 0.00 | 5,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 6.755 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 6.795 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 6.835 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 6.950 | 0.00 | 5,300,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 6.785 | 0.00 | 5,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 6.610 | 0.00 | 5,350,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 6.700 | 0.00 | 5,350,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 7.035 | 0.00 | 5,100,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 6.220 | 0.00 | 5,100,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 6.305 | 0.00 | 5,150,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 6.535 | 0.00 | 5,150,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 6.425 | 0.00 | 5,300,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 7.355 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 5.825 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 4.792 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 4.604 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 4.638 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 4.732 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 4.620 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 4.714 | 0.00 | 5,700,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 4.738 | 0.00 | 5,700,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 4.844 | 0.00 | 5,700,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 4.758 | 0.00 | 5,700,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 4.814 | 0.00 | 5,750,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 4.908 | 0.00 | 5,750,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 4.858 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 4.988 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.105 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.260 | 0.00 | 6,100,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.205 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 5.225 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 5.285 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 5.615 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 5.505 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 5.770 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 5.400 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 4.960 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 5.200 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 5.290 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 5.470 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 5.735 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 5.690 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 5.505 | 0.00 | 6,150,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 5.715 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 5.425 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 5.300 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 5.055 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 4.792 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 5.255 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 5.125 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 5.450 | 0.00 | 6,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 5.645 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 6.025 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 5.720 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 6.260 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.215 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 6.280 | 0.00 | 7,150,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 6.325 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 6.420 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 6.295 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 6.205 | 0.00 | 7,250,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 6.100 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 5.970 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 6.385 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 6.260 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 6.420 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 6.440 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 6.425 | 0.00 | 7,850,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 6.595 | 0.00 | 7,850,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 6.730 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 6.390 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 6.695 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 7.160 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 7.565 | 0.00 | 8,150,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 7.475 | 0.00 | 8,100,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 7.045 | 0.00 | 7,950,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 7.440 | 0.00 | 7,950,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 7.050 | 0.00 | 7,950,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 7.245 | 0.00 | 8,200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 7.595 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 7.940 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 7.400 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 7.290 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 6.725 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 7.110 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 7.240 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 7.345 | 0.00 | 8,550,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 7.505 | 0.00 | 8,550,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 7.765 | 0.00 | 8,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 8.160 | 0.00 | 8,700,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 8.565 | 0.00 | 8,700,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 8.400 | 0.00 | 8,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 8.055 | 0.00 | 8,800,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 7.650 | 0.00 | 9,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 7.085 | 0.00 | 9,250,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 7.585 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 7.245 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 7.475 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 7.830 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 8.110 | 0.00 | 9,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 8.190 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 7.875 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 7.460 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 7.100 | 0.00 | 8,950,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 6.500 | 0.00 | 8,850,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 6.450 | 0.00 | 9,050,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 6.445 | 0.00 | 9,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 6.735 | 0.00 | 9,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 6.335 | 0.00 | 9,350,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 5.790 | 0.00 | 9,550,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 6.290 | 0.00 | 9,600,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 5.860 | 0.00 | 9,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 5.590 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 5.025 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 5.295 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 5.485 | 0.00 | 9,850,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 5.940 | 0.00 | 9,900,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 5.800 | 0.00 | 9,900,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 6.035 | 0.00 | 10,100,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 6.540 | 0.00 | 10,250,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 6.775 | 0.00 | 10,250,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 6.800 | 0.00 | 10,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 6.945 | 0.00 | 10,950,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 6.790 | 0.00 | 11,250,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 7.080 | 0.00 | 11,250,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 7.145 | 0.00 | 11,400,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 7.035 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 7.335 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 7.025 | 0.00 | 10,550,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 7.780 | 0.00 | 10,550,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 7.885 | 0.00 | 10,350,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 8.080 | 0.00 | 10,150,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 7.760 | 0.00 | 10,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 8.015 | 0.00 | 9,800,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 7.285 | 0.00 | 9,850,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 6.875 | 0.00 | 9,800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 7.125 | 0.00 | 9,800,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 6.705 | 0.00 | 9,850,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 6.720 | 0.00 | 9,850,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 7.300 | 0.00 | 9,850,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.710 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 7.445 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 7.595 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 7.735 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 7.675 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 7.825 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 7.405 | 0.00 | 10,250,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 8.100 | 0.00 | 10,350,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 8.785 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 9.200 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 9.280 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 9.155 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 8.700 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 9.860 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 9.575 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 9.415 | 0.00 | 10,400,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 9.920 | 0.00 | 10,400,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 9.845 | 0.00 | 11,300,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 9.750 | 0.00 | 11,750,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 10.260 | 0.00 | 12,150,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 10.010 | 0.00 | 12,500,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 10.550 | 0.00 | 12,500,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 11.010 | 0.00 | 12,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 11.390 | 0.00 | 12,900,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 10.750 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 10.930 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 11.750 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 11.270 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 11.150 | 0.00 | 13,100,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 10.750 | 0.00 | 12,650,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 10.810 | 0.00 | 12,650,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 10.990 | 0.00 | 12,700,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 11.890 | 0.00 | 12,850,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 11.660 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 11.180 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 10.460 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 11.300 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 11.130 | 0.00 | 12,350,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 11.300 | 0.00 | 12,400,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 13.000 | 0.00 | 13,850,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 13.560 | 0.00 | 13,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 13.150 | 0.00 | 12,450,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.940 | 0.00 | 12,450,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 14.560 | 0.00 | 11,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 14.330 | 0.00 | 11,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 14.560 | 0.00 | 11,150,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 14.270 | 0.00 | 11,150,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 14.470 | 0.00 | 10,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 14.190 | 0.00 | 10,300,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 13.240 | 0.00 | 10,300,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.730 | 0.00 | 11,450,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 14.680 | 0.00 | 11,400,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 14.960 | 0.00 | 11,300,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 14.360 | 0.00 | 11,250,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 14.440 | 0.00 | 11,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 14.850 | 0.00 | 11,500,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 14.680 | 0.00 | 11,750,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 15.370 | 0.00 | 11,750,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 15.750 | 0.00 | 11,550,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 16.160 | 0.00 | 11,950,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 16.710 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 19.230 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 19.410 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 18.060 | 0.00 | 12,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 17.440 | 0.00 | 12,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 17.730 | 0.00 | 12,750,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 16.240 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 15.750 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 15.170 | 0.00 | 12,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 14.200 | 0.00 | 12,850,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 14.740 | 0.00 | 12,900,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 14.790 | 0.00 | 13,900,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 14.870 | 0.00 | 13,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 14.850 | 0.00 | 13,900,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 15.090 | 0.00 | 14,050,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 15.110 | 0.00 | 14,050,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 15.160 | 0.00 | 14,550,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 14.550 | 0.00 | 14,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 14.720 | 0.00 | 14,450,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 15.100 | 0.00 | 14,500,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 15.040 | 0.00 | 14,650,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 14.260 | 0.00 | 14,650,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 14.160 | 0.00 | 14,450,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 14.560 | 0.00 | 14,550,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 14.120 | 0.00 | 14,350,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 14.950 | 0.00 | 14,350,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 15.280 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 14.610 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 14.320 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 14.920 | 0.00 | 14,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 14.550 | 0.00 | 13,650,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 13.910 | 0.00 | 12,650,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 14.570 | 0.00 | 11,450,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 15.780 | 0.00 | 10,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 13.290 | 0.00 | 10,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 12.990 | 0.00 | 10,150,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 12.060 | 0.00 | 10,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 11.140 | 0.00 | 10,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 11.200 | 0.00 | 9,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 10.740 | 0.00 | 8,950,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 10.380 | 0.00 | 8,300,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 11.320 | 0.00 | 7,950,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 11.420 | 0.00 | 7,600,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 10.760 | 0.00 | 7,400,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 10.300 | 0.00 | 9,450,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 10.360 | 0.00 | 6,900,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 10.300 | 0.00 | 6,700,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 9.950 | 0.00 | 6,550,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 10.220 | 0.00 | 6,300,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 10.020 | 0.00 | 5,950,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 10.600 | 0.00 | 5,950,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 11.400 | 0.00 | 5,850,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 10.400 | 0.00 | 6,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 10.880 | 0.00 | 7,450,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 10.700 | 0.00 | 7,100,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 10.160 | 0.00 | 6,600,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 8.560 | 0.00 | 6,700,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 9.330 | 0.00 | 6,700,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 9.550 | 0.00 | 7,300,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 8.950 | 0.00 | 7,350,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 8.560 | 0.00 | 7,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 8.280 | 0.00 | 7,700,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 8.330 | 0.00 | 7,700,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 8.400 | 0.00 | 7,800,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 8.160 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 7.960 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 8.030 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.130 | 0.00 | 7,900,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 8.230 | 0.00 | 7,350,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 7.870 | 0.00 | 7,150,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.920 | 0.00 | 6,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 7.950 | 0.00 | 6,550,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 7.890 | 0.00 | 6,400,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 7.670 | 0.00 | 6,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.800 | 0.00 | 6,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 8.250 | 0.00 | 6,100,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 8.240 | 0.00 | 5,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.950 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 7.420 | 0.00 | 5,300,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 7.300 | 0.00 | 4,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 7.230 | 0.00 | 3,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 6.740 | 0.00 | 3,550,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 7.060 | 0.00 | 3,450,000 | 0.000 |
| 2019-07-26 | 0 | 7.400 | 0.00 | 950,000 | 0.000 |
Copyright & disclaimer, Privacy policy