Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 68.800 | 0.00 | 4,700,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 66.100 | 0.00 | 4,700,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 71.280 | 0.00 | 4,800,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 75.200 | 0.00 | 4,800,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 71.540 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 72.000 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 70.300 | 0.00 | 4,300,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 64.700 | 0.00 | 4,300,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 66.820 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 64.920 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 61.200 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 60.000 | 0.00 | 4,350,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 59.460 | 0.00 | 4,350,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 61.500 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 60.200 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 57.540 | 0.00 | 4,400,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 56.860 | 0.00 | 4,400,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 57.880 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 54.940 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 56.000 | 0.00 | 4,450,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 56.660 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 55.080 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 55.340 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 57.400 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 56.760 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 56.980 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 54.040 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 52.940 | 0.00 | 4,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 52.400 | 0.00 | 4,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 56.520 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 58.040 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 58.900 | 0.00 | 4,650,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 62.940 | 0.00 | 4,750,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 64.380 | 0.00 | 4,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 59.220 | 0.00 | 4,750,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 64.780 | 0.00 | 4,700,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 63.220 | 0.00 | 4,700,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 57.600 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 51.760 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 51.300 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 48.540 | 0.00 | 4,900,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 45.920 | 0.00 | 5,200,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 46.640 | 0.00 | 5,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 52.480 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 52.640 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 53.160 | 0.00 | 5,300,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 53.940 | 0.00 | 5,300,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 52.860 | 0.00 | 5,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 51.420 | 0.00 | 5,350,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 51.920 | 0.00 | 5,350,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 54.660 | 0.00 | 5,100,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 48.200 | 0.00 | 5,100,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 49.080 | 0.00 | 5,150,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 50.900 | 0.00 | 5,150,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 49.920 | 0.00 | 5,300,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 56.700 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 45.320 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 37.420 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 35.900 | 0.00 | 5,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 36.160 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 37.100 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 36.020 | 0.00 | 5,450,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 36.760 | 0.00 | 5,700,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 37.120 | 0.00 | 5,700,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 37.860 | 0.00 | 5,700,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 37.140 | 0.00 | 5,700,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 37.740 | 0.00 | 5,750,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 38.340 | 0.00 | 5,750,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 37.880 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 38.940 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 39.860 | 0.00 | 5,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 41.140 | 0.00 | 6,100,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 40.820 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 40.720 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 41.260 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 43.880 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 43.060 | 0.00 | 6,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 45.220 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 42.240 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 38.880 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 40.780 | 0.00 | 6,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 41.420 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 42.960 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 44.860 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 44.320 | 0.00 | 6,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 43.220 | 0.00 | 6,150,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 44.720 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 42.520 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 41.380 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 39.740 | 0.00 | 6,150,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 37.480 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 41.000 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 40.120 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 42.620 | 0.00 | 6,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 44.120 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 47.200 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 44.700 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 48.880 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 48.480 | 0.00 | 6,900,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 49.040 | 0.00 | 7,150,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 49.320 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 50.080 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 49.060 | 0.00 | 7,250,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 48.600 | 0.00 | 7,250,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 47.720 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 46.680 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 49.940 | 0.00 | 7,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 49.060 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 50.180 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 50.360 | 0.00 | 7,450,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 50.120 | 0.00 | 7,850,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 51.640 | 0.00 | 7,850,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 52.800 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 50.120 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 52.380 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 56.000 | 0.00 | 8,150,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 59.060 | 0.00 | 8,150,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 58.240 | 0.00 | 8,100,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 55.080 | 0.00 | 7,950,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 58.220 | 0.00 | 7,950,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 55.120 | 0.00 | 7,950,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 56.680 | 0.00 | 8,200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 59.240 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 62.100 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 58.000 | 0.00 | 8,250,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 57.320 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 52.680 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 55.500 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 56.660 | 0.00 | 8,450,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 57.820 | 0.00 | 8,550,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 58.980 | 0.00 | 8,550,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 60.760 | 0.00 | 8,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 64.140 | 0.00 | 8,700,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 67.120 | 0.00 | 8,700,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 65.940 | 0.00 | 8,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 63.300 | 0.00 | 8,800,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 60.020 | 0.00 | 9,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 52.760 | 0.00 | 9,250,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 59.560 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 56.760 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 58.700 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 61.300 | 0.00 | 9,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 64.000 | 0.00 | 9,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 64.100 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 61.620 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 58.300 | 0.00 | 9,350,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 55.400 | 0.00 | 8,950,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 50.520 | 0.00 | 8,850,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 50.480 | 0.00 | 9,050,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 50.200 | 0.00 | 9,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 52.420 | 0.00 | 9,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 49.340 | 0.00 | 9,350,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 45.160 | 0.00 | 9,550,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 49.240 | 0.00 | 9,600,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 45.900 | 0.00 | 9,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 43.840 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 39.520 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 41.580 | 0.00 | 9,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 43.040 | 0.00 | 9,850,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 46.660 | 0.00 | 9,900,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 45.560 | 0.00 | 9,900,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 47.300 | 0.00 | 10,100,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 51.360 | 0.00 | 10,250,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 53.200 | 0.00 | 10,250,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 53.380 | 0.00 | 10,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 54.500 | 0.00 | 10,950,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 53.220 | 0.00 | 11,250,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 55.440 | 0.00 | 11,250,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 56.200 | 0.00 | 11,400,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 55.420 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 57.480 | 0.00 | 11,350,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 55.200 | 0.00 | 10,550,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 61.000 | 0.00 | 10,550,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 61.840 | 0.00 | 10,350,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 63.600 | 0.00 | 10,150,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 60.920 | 0.00 | 10,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 62.900 | 0.00 | 9,800,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 57.200 | 0.00 | 9,850,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 53.940 | 0.00 | 9,800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 56.100 | 0.00 | 9,800,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 52.800 | 0.00 | 9,850,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 52.620 | 0.00 | 9,850,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 57.320 | 0.00 | 9,850,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 52.540 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 58.200 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 59.560 | 0.00 | 9,950,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 60.780 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 60.060 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 61.080 | 0.00 | 9,950,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 57.900 | 0.00 | 10,250,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 63.320 | 0.00 | 10,350,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 68.460 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 71.600 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 72.600 | 0.00 | 10,400,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 71.260 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 67.880 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 76.700 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 74.580 | 0.00 | 10,400,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 73.320 | 0.00 | 10,400,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 77.440 | 0.00 | 10,400,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 76.860 | 0.00 | 11,300,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 75.980 | 0.00 | 11,750,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 80.180 | 0.00 | 12,150,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 78.180 | 0.00 | 12,500,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 82.200 | 0.00 | 12,500,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 86.020 | 0.00 | 12,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 88.640 | 0.00 | 12,900,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 83.700 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 84.860 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 91.400 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 87.800 | 0.00 | 12,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 86.840 | 0.00 | 13,100,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 83.860 | 0.00 | 12,650,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 84.320 | 0.00 | 12,650,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 85.480 | 0.00 | 12,700,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 92.500 | 0.00 | 12,850,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 90.860 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 87.320 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 81.500 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 88.020 | 0.00 | 12,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 86.500 | 0.00 | 12,350,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 87.840 | 0.00 | 12,400,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 101.150 | 0.00 | 13,850,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 105.600 | 0.00 | 13,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 102.250 | 0.00 | 12,450,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 108.000 | 0.00 | 12,450,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 112.950 | 0.00 | 11,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 111.200 | 0.00 | 11,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 113.050 | 0.00 | 11,150,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 110.650 | 0.00 | 11,150,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 112.000 | 0.00 | 10,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 110.100 | 0.00 | 10,300,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 102.950 | 0.00 | 10,300,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 106.650 | 0.00 | 11,450,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 113.900 | 0.00 | 11,400,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 116.450 | 0.00 | 11,300,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 111.800 | 0.00 | 11,250,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 112.300 | 0.00 | 11,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 115.500 | 0.00 | 11,500,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 114.050 | 0.00 | 11,750,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 119.600 | 0.00 | 11,750,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 122.050 | 0.00 | 11,550,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 125.400 | 0.00 | 11,950,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 129.650 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 149.100 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 150.800 | 0.00 | 12,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 139.750 | 0.00 | 12,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 136.950 | 0.00 | 12,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 137.200 | 0.00 | 12,750,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 126.000 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 122.100 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 117.500 | 0.00 | 12,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 110.050 | 0.00 | 12,850,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 114.250 | 0.00 | 12,900,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 114.500 | 0.00 | 13,900,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 115.300 | 0.00 | 13,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 115.250 | 0.00 | 13,900,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 117.000 | 0.00 | 14,050,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 117.200 | 0.00 | 14,050,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 118.000 | 0.00 | 14,550,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 112.900 | 0.00 | 14,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 114.150 | 0.00 | 14,450,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 116.650 | 0.00 | 14,500,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 116.500 | 0.00 | 14,650,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 110.500 | 0.00 | 14,650,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 109.400 | 0.00 | 14,450,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 112.750 | 0.00 | 14,550,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 109.400 | 0.00 | 14,350,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 115.400 | 0.00 | 14,350,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 118.350 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 113.000 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 110.750 | 0.00 | 14,500,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 116.950 | 0.00 | 14,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 112.900 | 0.00 | 13,650,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 107.700 | 0.00 | 12,650,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 112.900 | 0.00 | 11,450,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 122.650 | 0.00 | 10,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 103.100 | 0.00 | 10,200,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 100.700 | 0.00 | 10,150,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 93.700 | 0.00 | 10,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 86.100 | 0.00 | 10,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 86.700 | 0.00 | 9,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 83.300 | 0.00 | 8,950,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 80.200 | 0.00 | 8,300,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 87.550 | 0.00 | 7,950,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 88.450 | 0.00 | 7,600,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 83.350 | 0.00 | 7,400,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 80.100 | 0.00 | 7,200,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 80.050 | 0.00 | 6,900,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 79.500 | 0.00 | 6,700,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 77.300 | 0.00 | 6,550,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 79.000 | 0.00 | 6,300,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 77.900 | 0.00 | 5,950,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 83.000 | 0.00 | 5,950,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 88.300 | 0.00 | 5,850,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 81.100 | 0.00 | 6,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 84.650 | 0.00 | 7,450,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 82.600 | 0.00 | 7,100,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 78.700 | 0.00 | 6,650,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 66.650 | 0.00 | 6,700,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 72.500 | 0.00 | 6,700,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 74.200 | 0.00 | 7,300,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 69.600 | 0.00 | 7,350,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 66.600 | 0.00 | 7,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 64.700 | 0.00 | 7,700,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 65.050 | 0.00 | 7,700,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 65.650 | 0.00 | 7,800,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 63.900 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 62.350 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 62.900 | 0.00 | 7,850,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 63.700 | 0.00 | 7,900,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 64.550 | 0.00 | 7,350,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 61.900 | 0.00 | 7,150,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 62.200 | 0.00 | 6,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 62.600 | 0.00 | 6,550,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 61.950 | 0.00 | 6,400,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 60.150 | 0.00 | 6,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 61.200 | 0.00 | 6,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 64.400 | 0.00 | 6,100,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 64.450 | 0.00 | 5,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 62.300 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 58.250 | 0.00 | 5,300,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 57.400 | 0.00 | 4,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 56.650 | 0.00 | 3,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 52.900 | 0.00 | 3,550,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 55.150 | 0.00 | 3,450,000 | 0.000 |
| 2019-07-26 | 0 | 57.750 | 0.00 | 950,000 | 0.000 |
Copyright & disclaimer, Privacy policy