ICBC CICC USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03011 | 2019-06-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 9,371.000 | 0.00 | 212,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 9,362.300 | 0.00 | 212,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 9,381.000 | 0.00 | 211,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 9,361.000 | 0.00 | 212,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 9,350.000 | 0.00 | 212,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 9,340.500 | 0.00 | 212,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 9,344.000 | 0.00 | 212,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 9,355.000 | 0.00 | 212,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 9,342.000 | 0.00 | 210,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 9,364.000 | 0.00 | 210,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 9,357.300 | 0.00 | 207,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 9,389.400 | 0.00 | 206,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 9,381.600 | 0.00 | 206,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 9,371.600 | 0.00 | 205,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 9,364.050 | 0.00 | 203,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 9,359.800 | 0.00 | 198,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 9,349.400 | 0.00 | 198,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 9,344.650 | 0.00 | 198,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 9,337.100 | 0.00 | 209,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 9,327.000 | 0.00 | 209,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 9,316.850 | 0.00 | 207,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 9,303.700 | 0.00 | 206,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 9,281.900 | 0.00 | 206,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 9,250.400 | 0.00 | 206,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 9,197.150 | 0.00 | 206,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 9,165.900 | 0.00 | 206,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 9,163.850 | 0.00 | 205,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 9,154.450 | 0.00 | 205,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 9,143.700 | 0.00 | 205,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 9,158.000 | 0.00 | 205,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 9,148.850 | 0.00 | 205,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 9,134.700 | 0.00 | 200,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 9,130.550 | 0.00 | 198,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 9,124.200 | 0.00 | 198,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 9,122.800 | 0.00 | 198,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 9,105.850 | 0.00 | 198,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 9,112.900 | 0.00 | 198,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 9,107.000 | 0.00 | 236,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 9,097.700 | 0.00 | 236,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 9,093.100 | 0.00 | 225,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 9,089.350 | 0.00 | 214,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 9,076.500 | 0.00 | 214,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 9,062.900 | 0.00 | 211,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 9,037.200 | 0.00 | 210,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 9,040.150 | 0.00 | 210,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 9,037.000 | 0.00 | 221,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 9,038.300 | 0.00 | 220,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 9,030.900 | 0.00 | 218,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 9,017.550 | 0.00 | 221,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 9,009.400 | 0.00 | 216,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 8,986.000 | 0.00 | 216,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 8,983.100 | 0.00 | 216,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 8,967.250 | 0.00 | 215,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 8,960.000 | 0.00 | 206,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 8,951.050 | 0.00 | 206,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 8,940.300 | 0.00 | 206,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 8,942.400 | 0.00 | 206,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 8,950.400 | 0.00 | 206,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 8,952.750 | 0.00 | 204,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 8,934.350 | 0.00 | 203,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 8,931.400 | 0.00 | 203,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 8,924.500 | 0.00 | 201,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 8,910.700 | 0.00 | 201,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 8,903.000 | 0.00 | 201,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 8,910.200 | 0.00 | 198,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 8,893.600 | 0.00 | 198,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 8,892.900 | 0.00 | 195,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 8,891.300 | 0.00 | 195,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 8,884.250 | 0.00 | 195,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 8,868.000 | 0.00 | 187,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 8,851.700 | 0.00 | 187,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 8,847.350 | 0.00 | 187,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 8,840.800 | 0.00 | 181,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 8,842.700 | 0.00 | 181,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 8,826.100 | 0.00 | 180,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 8,806.800 | 0.00 | 180,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 8,810.450 | 0.00 | 180,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 8,801.800 | 0.00 | 180,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 8,808.000 | 0.00 | 180,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 8,797.450 | 0.00 | 180,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 8,795.700 | 0.00 | 179,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 8,772.700 | 0.00 | 179,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 8,755.300 | 0.00 | 179,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 8,744.200 | 0.00 | 179,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 8,738.950 | 0.00 | 176,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 8,731.700 | 0.00 | 176,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 8,728.000 | 0.00 | 176,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 8,713.350 | 0.00 | 176,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 8,703.250 | 0.00 | 176,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 8,692.550 | 0.00 | 176,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 8,682.700 | 0.00 | 176,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 8,669.700 | 0.00 | 176,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 8,665.400 | 0.00 | 176,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 8,652.800 | 0.00 | 176,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 8,634.000 | 0.00 | 176,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 8,628.450 | 0.00 | 176,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 8,620.500 | 0.00 | 176,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 8,605.350 | 0.00 | 176,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 8,598.150 | 0.00 | 176,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 8,589.550 | 0.00 | 176,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 8,564.650 | 0.00 | 176,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 8,556.750 | 0.00 | 176,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 8,560.150 | 0.00 | 176,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 8,568.100 | 0.00 | 176,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 8,553.100 | 0.00 | 175,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 8,549.300 | 0.00 | 175,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 8,536.950 | 0.00 | 175,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 8,537.100 | 0.00 | 175,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 8,525.350 | 0.00 | 175,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 8,507.250 | 0.00 | 175,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 8,507.700 | 0.00 | 175,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 8,508.200 | 0.00 | 175,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 8,503.600 | 0.00 | 175,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 8,499.800 | 0.00 | 175,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 8,474.300 | 0.00 | 175,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 8,451.000 | 0.00 | 175,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8,430.550 | 0.00 | 175,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8,418.200 | 0.00 | 175,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 8,419.550 | 0.00 | 181,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8,417.700 | 0.00 | 200,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 8,410.650 | 0.00 | 200,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8,413.550 | 0.00 | 200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8,398.600 | 0.00 | 200,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8,391.350 | 0.00 | 200,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 8,391.700 | 0.00 | 200,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 8,379.850 | 0.00 | 200,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 8,370.700 | 0.00 | 204,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 8,348.150 | 0.00 | 204,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 8,367.700 | 0.00 | 204,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 8,370.600 | 0.00 | 200,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 8,363.450 | 0.00 | 200,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 8,351.600 | 0.00 | 200,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 8,344.500 | 0.00 | 200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 8,336.100 | 0.00 | 200,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 8,326.700 | 0.00 | 200,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 8,319.700 | 0.00 | 210,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 8,314.000 | 0.00 | 210,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 8,311.000 | 0.00 | 212,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 8,296.600 | 0.00 | 212,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 8,286.600 | 0.00 | 212,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 8,280.000 | 0.00 | 212,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 8,273.450 | 0.00 | 212,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 8,261.950 | 0.00 | 212,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 8,237.950 | 0.00 | 194,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 8,233.600 | 0.00 | 194,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 8,203.950 | 0.00 | 194,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 8,204.050 | 0.00 | 194,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 8,184.200 | 0.00 | 210,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8,171.650 | 0.00 | 210,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 8,141.300 | 0.00 | 210,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8,147.000 | 0.00 | 210,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 8,145.050 | 0.00 | 210,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8,162.750 | 0.00 | 208,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 8,165.050 | 0.00 | 208,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8,187.600 | 0.00 | 208,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8,189.800 | 0.00 | 208,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 8,181.500 | 0.00 | 185,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 8,170.550 | 0.00 | 185,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8,173.400 | 0.00 | 185,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 8,165.450 | 0.00 | 185,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 8,164.200 | 0.00 | 185,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 8,161.200 | 0.00 | 181,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 8,146.900 | 0.00 | 181,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 8,147.900 | 0.00 | 181,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 8,141.050 | 0.00 | 181,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 8,129.550 | 0.00 | 181,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 8,126.000 | 0.00 | 182,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 8,121.800 | 0.00 | 182,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 8,129.650 | 0.00 | 182,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 8,122.550 | 0.00 | 182,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 8,121.000 | 0.00 | 257,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 8,121.000 | 0.00 | 353,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 8,113.850 | 0.00 | 353,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 8,107.400 | 0.00 | 353,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 8,108.400 | 0.00 | 353,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 8,106.650 | 0.00 | 353,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 8,103.800 | 0.00 | 360,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 8,099.300 | 0.00 | 364,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 8,103.100 | 0.00 | 364,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 8,100.950 | 0.00 | 364,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 8,097.150 | 0.00 | 364,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 8,095.900 | 0.00 | 364,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 8,092.150 | 0.00 | 365,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 8,088.650 | 0.00 | 365,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 8,087.100 | 0.00 | 365,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 8,080.800 | 0.00 | 423,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 8,074.850 | 0.00 | 423,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 8,068.000 | 0.00 | 365,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 8,059.750 | 0.00 | 365,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 8,063.350 | 0.00 | 365,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 8,055.500 | 0.00 | 390,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 8,045.650 | 0.00 | 390,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 8,039.250 | 0.00 | 390,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 8,038.000 | 0.00 | 380,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 8,030.550 | 0.00 | 380,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 8,027.400 | 0.00 | 380,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 8,026.750 | 0.00 | 380,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 8,024.500 | 0.00 | 380,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 8,034.100 | 0.00 | 381,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 8,034.200 | 0.00 | 381,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 8,034.200 | 0.00 | 385,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 8,034.200 | 0.00 | 375,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 8,030.950 | 0.00 | 375,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 8,025.100 | 0.00 | 375,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 8,027.100 | 0.00 | 375,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 8,020.200 | 0.00 | 376,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 8,021.450 | 0.00 | 376,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 8,011.850 | 0.00 | 376,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 8,006.950 | 0.00 | 376,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 8,007.300 | 0.00 | 376,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 8,007.300 | 0.00 | 376,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 8,017.000 | 0.00 | 376,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 8,013.900 | 0.00 | 376,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 8,011.200 | 0.00 | 376,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 8,008.450 | 0.00 | 376,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 8,002.150 | 0.00 | 389,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 7,996.150 | 0.00 | 389,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 8,014.250 | 0.00 | 396,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 8,016.450 | 0.00 | 396,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 8,006.700 | 0.00 | 398,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 7,998.850 | 0.00 | 387,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 7,998.800 | 0.00 | 387,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 7,994.350 | 0.00 | 387,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 7,988.750 | 0.00 | 387,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 7,988.000 | 0.00 | 387,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 7,988.000 | 0.00 | 387,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 7,983.350 | 0.00 | 387,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 7,982.850 | 0.00 | 387,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 7,977.550 | 0.00 | 409,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 7,977.350 | 0.00 | 409,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 7,983.850 | 0.00 | 409,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 7,985.800 | 0.00 | 460,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 7,988.300 | 0.00 | 460,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 7,987.300 | 0.00 | 460,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 7,979.250 | 0.00 | 403,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 7,976.600 | 0.00 | 403,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 7,980.850 | 0.00 | 403,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 7,996.400 | 0.00 | 393,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 7,986.350 | 0.00 | 393,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 7,979.650 | 0.00 | 393,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 7,982.700 | 0.00 | 388,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 7,974.750 | 0.00 | 388,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 7,975.600 | 0.00 | 388,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 7,969.300 | 0.00 | 388,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 7,966.550 | 0.00 | 400,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 7,965.200 | 0.00 | 400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 7,958.350 | 0.00 | 400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 7,957.950 | 0.00 | 424,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 7,962.150 | 0.00 | 429,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 7,956.650 | 0.00 | 429,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 7,961.650 | 0.00 | 437,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 7,959.400 | 0.00 | 437,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 7,958.600 | 0.00 | 437,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 7,957.100 | 0.00 | 455,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 7,955.750 | 0.00 | 446,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 7,949.400 | 0.00 | 446,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 7,947.000 | 0.00 | 444,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 7,954.500 | 0.00 | 444,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 7,955.150 | 0.00 | 448,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 7,945.700 | 0.00 | 460,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 7,948.700 | 0.00 | 465,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 7,948.700 | 0.00 | 463,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 7,939.650 | 0.00 | 458,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 7,938.600 | 0.00 | 457,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 7,936.900 | 0.00 | 457,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 7,943.150 | 0.00 | 407,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 7,943.150 | 0.00 | 407,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 7,941.700 | 0.00 | 407,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 7,940.700 | 0.00 | 417,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 7,931.350 | 0.00 | 493,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 7,938.200 | 0.00 | 493,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 7,929.000 | 0.00 | 493,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 7,927.450 | 0.00 | 493,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 7,925.850 | 0.00 | 454,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 7,933.250 | 0.00 | 454,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 7,926.100 | 0.00 | 454,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 7,921.350 | 0.00 | 458,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 7,927.500 | 0.00 | 467,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 7,921.250 | 0.00 | 415,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 7,921.250 | 0.00 | 415,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 7,919.500 | 0.00 | 441,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 7,912.750 | 0.00 | 441,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 7,915.000 | 0.00 | 405,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 7,916.650 | 0.00 | 402,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 7,908.600 | 0.00 | 387,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 7,906.300 | 0.00 | 397,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7,901.500 | 0.00 | 294,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7,901.600 | 0.00 | 238,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7,899.000 | 0.00 | 187,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7,898.250 | 0.00 | 187,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7,895.750 | 0.00 | 187,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7,891.800 | 0.00 | 187,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7,897.350 | 0.00 | 187,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7,905.600 | 0.00 | 191,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 7,906.950 | 0.00 | 191,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 7,927.750 | 0.00 | 188,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 7,917.750 | 0.00 | 188,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 7,892.150 | 0.00 | 188,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 7,883.300 | 0.00 | 188,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 7,888.400 | 0.00 | 188,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 7,886.850 | 0.00 | 188,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 7,880.850 | 0.00 | 188,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 7,875.100 | 0.00 | 188,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 7,884.200 | 0.00 | 184,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 7,888.850 | 0.00 | 184,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 7,896.350 | 0.00 | 172,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 7,900.700 | 0.00 | 172,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 7,922.450 | 0.00 | 179,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 7,918.150 | 0.00 | 179,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 7,911.200 | 0.00 | 179,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 7,913.000 | 0.00 | 137,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 7,905.050 | 0.00 | 137,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 7,913.400 | 0.00 | 138,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 7,910.700 | 0.00 | 140,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 7,913.450 | 0.00 | 130,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 7,908.350 | 0.00 | 130,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 7,906.200 | 0.00 | 130,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 7,899.900 | 0.00 | 130,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 7,890.100 | 0.00 | 128,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 7,876.900 | 0.00 | 128,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 7,888.650 | 0.00 | 128,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 7,889.500 | 0.00 | 138,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 7,882.650 | 0.00 | 134,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 7,878.450 | 0.00 | 134,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 7,875.950 | 0.00 | 124,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 7,852.850 | 0.00 | 124,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 7,842.650 | 0.00 | 122,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 833.150 | 0.00 | 122,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 839.850 | 0.00 | 122,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 803.550 | 0.00 | 121,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 821.050 | 0.00 | 121,000 | 0.000 |
| 2019-06-21 | 0 | 7,821.000 | 0.00 | 121,000 | 0.000 |
Copyright & disclaimer, Privacy policy