Maoyan Entertainment: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38,829,670 | 261,089 | 6.850 | 265.98 | 1,162,146,882 | 3.341 |
| 2025-10-17 | 38,568,581 | 1,160,744 | 6.680 | 257.64 | 1,162,146,882 | 3.319 |
| 2025-10-10 | 37,407,837 | -65,949 | 7.050 | 263.73 | 1,162,146,882 | 3.219 |
| 2025-10-03 | 37,473,786 | 346,400 | 7.750 | 290.42 | 1,162,146,882 | 3.225 |
| 2025-09-26 | 37,127,386 | 905,013 | 7.840 | 291.08 | 1,162,146,712 | 3.195 |
| 2025-09-19 | 36,222,373 | -1,970,100 | 8.560 | 310.06 | 1,162,146,712 | 3.117 |
| 2025-09-12 | 38,192,473 | -1,318,608 | 8.430 | 321.96 | 1,162,146,712 | 3.286 |
| 2025-09-05 | 39,511,081 | 1,582,600 | 7.750 | 306.21 | 1,162,146,712 | 3.400 |
| 2025-08-29 | 37,928,481 | -1,931,350 | 7.740 | 293.57 | 1,162,138,537 | 3.264 |
| 2025-08-22 | 39,859,831 | 2,179,900 | 7.990 | 318.48 | 1,162,138,537 | 3.430 |
| 2025-08-15 | 37,679,931 | -5,357 | 7.770 | 292.77 | 1,151,403,084 | 3.273 |
| 2025-08-08 | 37,685,288 | 6,221,376 | 7.470 | 281.51 | 1,151,403,084 | 3.273 |
| 2025-08-01 | 31,463,912 | 2,046,323 | 7.700 | 242.27 | 1,151,403,084 | 2.733 |
| 2025-07-25 | 29,417,589 | -1,939,000 | 8.080 | 237.69 | 1,151,334,949 | 2.555 |
| 2025-07-18 | 31,356,589 | -1,363,817 | 7.930 | 248.66 | 1,151,334,949 | 2.723 |
| 2025-07-11 | 32,720,406 | -966,600 | 7.380 | 241.48 | 1,151,334,949 | 2.842 |
| 2025-07-04 | 33,687,006 | -659,175 | 7.210 | 242.88 | 1,151,334,949 | 2.926 |
| 2025-06-27 | 34,346,181 | -1,040,800 | 7.350 | 252.44 | 1,151,334,949 | 2.983 |
| 2025-06-20 | 35,386,981 | -1,444,801 | 7.650 | 270.71 | 1,151,334,949 | 3.074 |
| 2025-06-13 | 36,831,782 | -807,799 | 8.080 | 297.60 | 1,151,334,949 | 3.199 |
| 2025-06-06 | 37,639,581 | 15,600 | 7.470 | 281.17 | 1,151,334,949 | 3.269 |
| 2025-05-30 | 37,623,981 | -1,400 | 7.090 | 266.75 | 1,151,334,949 | 3.268 |
| 2025-05-23 | 37,625,381 | 1,628,575 | 7.190 | 270.53 | 1,151,334,949 | 3.268 |
| 2025-05-16 | 35,996,806 | -2,973,000 | 6.700 | 241.18 | 1,151,334,949 | 3.127 |
| 2025-05-09 | 38,969,806 | 655,800 | 6.580 | 256.42 | 1,151,334,949 | 3.385 |
| 2025-05-02 | 38,314,006 | 1,518,400 | 6.580 | 252.11 | 1,151,334,949 | 3.328 |
| 2025-04-25 | 36,795,606 | -759,200 | 6.710 | 246.90 | 1,151,334,949 | 3.196 |
| 2025-04-17 | 37,554,806 | -2,416,600 | 6.720 | 252.37 | 1,151,334,949 | 3.262 |
| 2025-04-11 | 39,971,406 | 2,753 | 6.750 | 269.81 | 1,151,334,949 | 3.472 |
| 2025-04-03 | 39,968,653 | 2,461,600 | 7.410 | 296.17 | 1,151,334,949 | 3.472 |
| 2025-03-28 | 37,507,053 | 702,597 | 7.740 | 290.30 | 1,151,334,949 | 3.258 |
| 2025-03-21 | 36,804,456 | -954,738 | 7.660 | 281.92 | 1,151,334,949 | 3.197 |
| 2025-03-14 | 37,759,194 | 941,788 | 7.990 | 301.70 | 1,151,334,949 | 3.280 |
| 2025-03-07 | 36,817,406 | -2,393,200 | 7.880 | 290.12 | 1,151,334,949 | 3.198 |
| 2025-02-28 | 39,210,606 | 5,565,780 | 7.550 | 296.04 | 1,151,334,949 | 3.406 |
| 2025-02-21 | 33,644,826 | 925,192 | 8.220 | 276.56 | 1,151,331,949 | 2.922 |
| 2025-02-14 | 32,719,634 | -6,683,392 | 9.430 | 308.55 | 1,151,331,949 | 2.842 |
| 2025-02-07 | 39,403,026 | -2,544,200 | 7.960 | 313.65 | 1,151,331,949 | 3.422 |
| 2025-01-28 | 41,947,226 | 403,800 | 8.550 | 358.65 | 1,151,331,949 | 3.643 |
| 2025-01-24 | 41,543,426 | 360,002 | 8.090 | 336.09 | 1,151,331,949 | 3.608 |
| 2025-01-17 | 41,183,424 | 1,142,327 | 7.710 | 317.52 | 1,151,331,949 | 3.577 |
| 2025-01-10 | 40,041,097 | 8,271 | 7.180 | 287.50 | 1,151,331,949 | 3.478 |
| 2025-01-03 | 40,032,826 | 168,451 | 7.900 | 316.26 | 1,151,331,949 | 3.477 |
| 2024-12-27 | 39,864,375 | 105,949 | 8.160 | 325.29 | 1,151,331,949 | 3.462 |
| 2024-12-20 | 39,758,426 | 1,193,516 | 8.530 | 339.14 | 1,155,432,749 | 3.441 |
| 2024-12-13 | 38,564,910 | 1,588,676 | 9.060 | 349.40 | 1,155,432,749 | 3.338 |
| 2024-12-06 | 36,976,234 | -1,535,600 | 8.390 | 310.23 | 1,155,432,749 | 3.200 |
| 2024-11-29 | 38,511,834 | 34,408 | 8.860 | 341.21 | 1,155,432,749 | 3.333 |
| 2024-11-22 | 38,477,426 | 1,459,200 | 8.060 | 310.13 | 1,155,432,749 | 3.330 |
| 2024-11-15 | 37,018,226 | 3,987,600 | 8.380 | 310.21 | 1,155,432,749 | 3.204 |
| 2024-11-08 | 33,030,626 | 3,580,592 | 8.540 | 282.08 | 1,155,432,749 | 2.859 |
| 2024-11-01 | 29,450,034 | 2,399,834 | 7.640 | 225.00 | 1,155,432,749 | 2.549 |
| 2024-10-25 | 27,050,200 | -381,200 | 7.160 | 193.68 | 1,155,432,749 | 2.341 |
| 2024-10-18 | 27,431,400 | -2,318,217 | 6.930 | 190.10 | 1,155,432,749 | 2.374 |
| 2024-10-10 | 29,749,617 | -4,011,753 | 7.420 | 220.74 | 1,155,432,749 | 2.575 |
| 2024-10-04 | 33,761,370 | 2,664,000 | 8.490 | 286.63 | 1,155,432,749 | 2.922 |
| 2024-09-27 | 31,097,370 | 4,303,451 | 8.290 | 257.80 | 1,155,432,349 | 2.691 |
| 2024-09-20 | 26,793,919 | 1,356,232 | 6.100 | 163.44 | 1,155,432,349 | 2.319 |
| 2024-09-13 | 25,437,687 | 1,211,246 | 5.900 | 150.08 | 1,155,432,349 | 2.202 |
| 2024-09-06 | 24,226,441 | 2,283,800 | 6.130 | 148.51 | 1,155,432,349 | 2.097 |
| 2024-08-30 | 21,942,641 | 3,125,424 | 6.160 | 135.17 | 1,155,432,349 | 1.899 |
| 2024-08-23 | 18,817,217 | -1,015,200 | 6.840 | 128.71 | 1,155,432,349 | 1.629 |
| 2024-08-16 | 19,832,417 | 482,880 | 7.190 | 142.60 | 1,155,432,349 | 1.716 |
| 2024-08-09 | 19,349,537 | -2,359,200 | 7.270 | 140.67 | 1,155,432,349 | 1.675 |
| 2024-08-02 | 21,708,737 | 932,320 | 7.860 | 170.63 | 1,155,432,349 | 1.879 |
| 2024-07-26 | 20,776,417 | 2,431,217 | 8.120 | 168.70 | 1,158,431,349 | 1.793 |
| 2024-07-19 | 18,345,200 | 2,638,200 | 8.360 | 153.37 | 1,158,431,349 | 1.584 |
| 2024-07-12 | 15,707,000 | -519,800 | 7.790 | 122.36 | 1,158,431,349 | 1.356 |
| 2024-07-05 | 16,226,800 | -606,435 | 7.810 | 126.73 | 1,158,431,349 | 1.401 |
| 2024-06-28 | 16,833,235 | -876,165 | 8.050 | 135.51 | 1,158,431,349 | 1.453 |
| 2024-06-21 | 17,709,400 | 385,000 | 8.630 | 152.83 | 1,158,431,349 | 1.529 |
| 2024-06-14 | 17,324,400 | 1,951,000 | 8.880 | 153.84 | 1,158,431,349 | 1.496 |
| 2024-06-07 | 15,373,400 | 164,612 | 8.550 | 131.44 | 1,158,431,349 | 1.327 |
| 2024-05-31 | 15,208,788 | 1,113,000 | 8.900 | 135.36 | 1,158,431,349 | 1.313 |
| 2024-05-24 | 14,095,788 | 738,800 | 9.010 | 127.00 | 1,158,423,639 | 1.217 |
| 2024-05-17 | 13,356,988 | -310,600 | 9.320 | 124.49 | 1,158,423,639 | 1.153 |
| 2024-05-10 | 13,667,588 | 443,000 | 9.820 | 134.22 | 1,158,423,639 | 1.180 |
| 2024-05-03 | 13,224,588 | 137,200 | 9.990 | 132.11 | 1,158,013,539 | 1.142 |
| 2024-04-26 | 13,087,388 | -543,916 | 10.060 | 131.66 | 1,158,013,339 | 1.130 |
| 2024-04-19 | 13,631,304 | 284,989 | 9.210 | 125.54 | 1,158,013,339 | 1.177 |
| 2024-04-12 | 13,346,315 | -249,584 | 9.880 | 131.86 | 1,158,013,339 | 1.153 |
| 2024-04-05 | 13,595,899 | 642,200 | 9.240 | 125.63 | 1,158,013,339 | 1.174 |
| 2024-03-28 | 12,953,699 | 839,200 | 9.560 | 123.84 | 1,158,013,339 | 1.119 |
| 2024-03-22 | 12,114,499 | 492,040 | 9.900 | 119.93 | 1,158,013,339 | 1.046 |
| 2024-03-15 | 11,622,459 | 1,307,859 | 10.100 | 117.39 | 1,158,013,339 | 1.004 |
| 2024-03-08 | 10,314,600 | 257,200 | 8.640 | 89.12 | 1,158,013,339 | 0.891 |
| 2024-03-01 | 10,057,400 | -208,800 | 9.010 | 90.62 | 1,158,013,339 | 0.869 |
| 2024-02-23 | 10,266,200 | -619,400 | 9.420 | 96.71 | 1,158,013,339 | 0.887 |
| 2024-02-16 | 10,885,600 | -60,792 | 8.710 | 94.81 | 1,158,013,339 | 0.940 |
| 2024-02-09 | 10,946,392 | 297,400 | 8.100 | 88.67 | 1,158,013,339 | 0.945 |
| 2024-02-02 | 10,648,992 | 1,086,992 | 8.570 | 91.26 | 1,158,013,339 | 0.920 |
| 2024-01-26 | 9,562,000 | 853,000 | 9.260 | 88.54 | 1,158,013,339 | 0.826 |
| 2024-01-19 | 8,709,000 | 975,800 | 8.970 | 78.12 | 1,158,013,339 | 0.752 |
| 2024-01-12 | 7,733,200 | 360,901 | 9.590 | 74.16 | 1,146,779,364 | 0.674 |
| 2024-01-05 | 7,372,299 | 169,800 | 9.690 | 71.44 | 1,146,779,364 | 0.643 |
| 2023-12-29 | 7,202,499 | -167,800 | 8.980 | 64.68 | 1,146,779,364 | 0.628 |
| 2023-12-22 | 7,370,299 | -1,239,000 | 8.150 | 60.07 | 1,146,779,364 | 0.643 |
| 2023-12-15 | 8,609,299 | -244,400 | 8.730 | 75.16 | 1,146,779,364 | 0.751 |
| 2023-12-08 | 8,853,699 | -2,375,401 | 9.070 | 80.30 | 1,146,779,364 | 0.772 |
| 2023-12-01 | 11,229,100 | -762,300 | 9.430 | 105.89 | 1,146,779,364 | 0.979 |
| 2023-11-24 | 11,991,400 | -531,200 | 9.560 | 114.64 | 1,146,269,364 | 1.046 |
| 2023-11-17 | 12,522,600 | -415,400 | 9.430 | 118.09 | 1,146,269,364 | 1.092 |
| 2023-11-10 | 12,938,000 | -1,616,000 | 9.710 | 125.63 | 1,146,269,364 | 1.129 |
| 2023-11-03 | 14,554,000 | -764,400 | 9.690 | 141.03 | 1,146,269,364 | 1.270 |
| 2023-10-27 | 15,318,400 | 89,000 | 9.260 | 141.85 | 1,146,147,914 | 1.337 |
| 2023-10-20 | 15,229,400 | -473,177 | 9.220 | 140.42 | 1,146,147,914 | 1.329 |
| 2023-10-13 | 15,702,577 | 1,188,977 | 9.530 | 149.65 | 1,146,147,914 | 1.370 |
| 2023-10-06 | 14,513,600 | 89,980 | 10.480 | 152.10 | 1,146,147,914 | 1.266 |
| 2023-09-29 | 14,423,620 | 994,844 | 11.640 | 167.89 | 1,145,829,314 | 1.259 |
| 2023-09-22 | 13,428,776 | 1,714,400 | 11.540 | 154.97 | 1,145,829,314 | 1.172 |
| 2023-09-15 | 11,714,376 | 1,358,357 | 11.840 | 138.70 | 1,145,829,314 | 1.022 |
| 2023-09-08 | 10,356,019 | 275,000 | 10.200 | 105.63 | 1,145,829,314 | 0.904 |
| 2023-09-01 | 10,081,019 | -285,200 | 10.760 | 108.47 | 1,145,829,314 | 0.880 |
| 2023-08-25 | 10,366,219 | -192,600 | 10.600 | 109.88 | 1,145,627,414 | 0.905 |
| 2023-08-18 | 10,558,819 | -560,000 | 9.100 | 96.09 | 1,145,627,414 | 0.922 |
| 2023-08-11 | 11,118,819 | -897,200 | 10.300 | 114.52 | 1,145,627,414 | 0.971 |
| 2023-08-04 | 12,016,019 | -2,193,000 | 10.160 | 122.08 | 1,145,627,414 | 1.049 |
| 2023-07-28 | 14,209,019 | 2,032,200 | 8.880 | 126.18 | 1,145,627,414 | 1.240 |
| 2023-07-21 | 12,176,819 | 1,163,800 | 8.660 | 105.45 | 1,145,627,414 | 1.063 |
| 2023-07-14 | 11,013,019 | 138,200 | 8.450 | 93.06 | 1,145,627,414 | 0.961 |
| 2023-07-07 | 10,874,819 | 181,622 | 7.320 | 79.60 | 1,145,627,414 | 0.949 |
| 2023-06-30 | 10,693,197 | 180,578 | 7.170 | 76.67 | 1,145,627,414 | 0.933 |
| 2023-06-23 | 10,512,619 | -366,000 | 6.810 | 71.59 | 1,145,627,414 | 0.918 |
| 2023-06-16 | 10,878,619 | 236,602 | 7.750 | 84.31 | 1,145,627,414 | 0.950 |
| 2023-06-09 | 10,642,017 | 146,600 | 7.410 | 78.86 | 1,145,627,414 | 0.929 |
| 2023-06-02 | 10,495,417 | -1,589,802 | 6.770 | 71.05 | 1,145,627,414 | 0.916 |
| 2023-05-25 | 12,085,219 | -1,395,684 | 6.740 | 81.45 | 1,145,550,414 | 1.055 |
| 2023-05-19 | 13,480,903 | -1,352,557 | 7.260 | 97.87 | 1,145,550,414 | 1.177 |
| 2023-05-12 | 14,833,460 | 93,799 | 8.200 | 121.63 | 1,145,550,414 | 1.295 |
| 2023-05-05 | 14,739,661 | -392,100 | 8.460 | 124.70 | 1,145,550,414 | 1.287 |
| 2023-04-28 | 15,131,761 | 762,800 | 8.680 | 131.34 | 1,144,229,077 | 1.322 |
| 2023-04-21 | 14,368,961 | -35,400 | 8.860 | 127.31 | 1,144,229,077 | 1.256 |
| 2023-04-14 | 14,404,361 | -228,600 | 8.760 | 126.18 | 1,144,229,077 | 1.259 |
| 2023-04-06 | 14,632,961 | -550,413 | 8.400 | 122.92 | 1,144,229,077 | 1.279 |
| 2023-03-31 | 15,183,374 | -1,575,500 | 8.450 | 128.30 | 1,144,229,077 | 1.327 |
| 2023-03-24 | 16,758,874 | -2,383,400 | 9.170 | 153.68 | 1,144,223,677 | 1.465 |
| 2023-03-17 | 19,142,274 | 1,039,600 | 8.990 | 172.09 | 1,144,223,677 | 1.673 |
| 2023-03-10 | 18,102,674 | 559,000 | 8.740 | 158.22 | 1,144,223,677 | 1.582 |
| 2023-03-03 | 17,543,674 | -579,810 | 9.850 | 172.81 | 1,144,223,677 | 1.533 |
| 2023-02-24 | 18,123,484 | -3,162,412 | 8.970 | 162.57 | 1,144,223,677 | 1.584 |
| 2023-02-17 | 21,285,896 | -2,118,608 | 8.910 | 189.66 | 1,144,223,677 | 1.860 |
| 2023-02-10 | 23,404,504 | 2,990,198 | 9.150 | 214.15 | 1,144,223,677 | 2.045 |
| 2023-02-03 | 20,414,306 | 4,140,019 | 9.130 | 186.38 | 1,144,223,677 | 1.784 |
| 2023-01-27 | 16,274,287 | 660,000 | 10.620 | 172.83 | 1,144,136,077 | 1.422 |
| 2023-01-20 | 15,614,287 | -503,158 | 10.260 | 160.20 | 1,144,136,077 | 1.365 |
| 2023-01-13 | 16,117,445 | -425,256 | 9.650 | 155.53 | 1,144,136,077 | 1.409 |
| 2023-01-06 | 16,542,701 | -1,253,279 | 9.450 | 156.33 | 1,144,136,077 | 1.446 |
| 2022-12-30 | 17,795,980 | 551,600 | 9.010 | 160.34 | 1,143,964,220 | 1.556 |
| 2022-12-23 | 17,244,380 | 623,400 | 8.540 | 147.27 | 1,143,964,220 | 1.507 |
| 2022-12-16 | 16,620,980 | -2,820,775 | 8.430 | 140.11 | 1,143,964,220 | 1.453 |
| 2022-12-09 | 19,441,755 | -1,535,602 | 9.600 | 186.64 | 1,143,964,220 | 1.700 |
| 2022-12-02 | 20,977,357 | -354,223 | 7.800 | 163.62 | 1,143,964,220 | 1.834 |
| 2022-11-25 | 21,331,580 | 341,777 | 6.640 | 141.64 | 1,143,786,720 | 1.865 |
| 2022-11-18 | 20,989,803 | -1,789,428 | 7.130 | 149.66 | 1,143,786,720 | 1.835 |
| 2022-11-11 | 22,779,231 | 1,891,449 | 7.220 | 164.47 | 1,143,786,720 | 1.992 |
| 2022-11-04 | 20,887,782 | 3,160,606 | 6.600 | 137.86 | 1,143,786,720 | 1.826 |
| 2022-10-28 | 17,727,176 | -4,331 | 4.830 | 85.62 | 1,143,665,270 | 1.550 |
| 2022-10-21 | 17,731,507 | -2,502,194 | 5.040 | 89.37 | 1,143,665,270 | 1.550 |
| 2022-10-14 | 20,233,701 | 659,604 | 4.720 | 95.50 | 1,143,665,270 | 1.769 |
| 2022-10-07 | 19,574,097 | -188,199 | 5.300 | 103.74 | 1,143,665,270 | 1.712 |
| 2022-09-30 | 19,762,296 | 1,244,883 | 5.460 | 107.90 | 1,143,665,270 | 1.728 |
| 2022-09-23 | 18,517,413 | 353,605 | 5.510 | 102.03 | 1,143,665,270 | 1.619 |
| 2022-09-16 | 18,163,808 | 96,002 | 5.990 | 108.80 | 1,143,665,270 | 1.588 |
| 2022-09-09 | 18,067,806 | 2,001 | 6.340 | 114.55 | 1,143,665,270 | 1.580 |
| 2022-09-02 | 18,065,805 | 146,602 | 6.500 | 117.43 | 1,143,665,270 | 1.580 |
| 2022-08-26 | 17,919,203 | 1,510,007 | 6.620 | 118.63 | 1,143,665,270 | 1.567 |
| 2022-08-19 | 16,409,196 | 177,000 | 6.960 | 114.21 | 1,143,665,270 | 1.435 |
| 2022-08-12 | 16,232,196 | 243,954 | 6.890 | 111.84 | 1,143,665,270 | 1.419 |
| 2022-08-05 | 15,988,242 | -495,600 | 6.990 | 111.76 | 1,143,665,270 | 1.398 |
| 2022-07-29 | 16,483,842 | 454,200 | 7.120 | 117.36 | 1,143,654,425 | 1.441 |
| 2022-07-22 | 16,029,642 | -454,000 | 7.130 | 114.29 | 1,143,654,425 | 1.402 |
| 2022-07-15 | 16,483,642 | 855,400 | 6.870 | 113.24 | 1,143,654,425 | 1.441 |
| 2022-07-08 | 15,628,242 | 32,198 | 7.310 | 114.24 | 1,143,654,425 | 1.367 |
| 2022-06-30 | 15,596,044 | 756,800 | 8.000 | 124.77 | 1,143,654,425 | 1.364 |
| 2022-06-24 | 14,839,244 | -776,201 | 7.040 | 104.47 | 1,143,641,425 | 1.298 |
| 2022-06-17 | 15,615,445 | -462,730 | 6.480 | 101.19 | 1,143,641,425 | 1.365 |
| 2022-06-10 | 16,078,175 | -475,401 | 6.850 | 110.14 | 1,143,641,425 | 1.406 |
| 2022-06-02 | 16,553,576 | -346,024 | 6.540 | 108.26 | 1,143,641,425 | 1.447 |
| 2022-05-27 | 16,899,600 | -1,115,000 | 5.590 | 94.47 | 1,143,641,425 | 1.478 |
| 2022-05-20 | 18,014,600 | -1,705,200 | 5.750 | 103.58 | 1,143,641,425 | 1.575 |
| 2022-05-13 | 19,719,800 | -113,600 | 5.520 | 108.85 | 1,143,641,425 | 1.724 |
| 2022-05-06 | 19,833,400 | -329,000 | 5.540 | 109.88 | 1,143,641,425 | 1.734 |
| 2022-04-29 | 20,162,400 | 1,220,200 | 6.260 | 126.22 | 1,143,616,425 | 1.763 |
| 2022-04-22 | 18,942,200 | 1,398,600 | 6.010 | 113.84 | 1,142,092,503 | 1.659 |
| 2022-04-14 | 17,543,600 | 553,000 | 6.490 | 113.86 | 1,142,092,503 | 1.536 |
| 2022-04-08 | 16,990,600 | 237,200 | 6.100 | 103.64 | 1,142,092,503 | 1.488 |
| 2022-04-01 | 16,753,400 | -645,200 | 6.330 | 106.05 | 1,142,092,503 | 1.467 |
| 2022-03-25 | 17,398,600 | -105,400 | 6.630 | 115.35 | 1,141,784,103 | 1.524 |
| 2022-03-18 | 17,504,000 | -406,000 | 6.950 | 121.65 | 1,141,784,103 | 1.533 |
| 2022-03-11 | 17,910,000 | 168,200 | 6.670 | 119.46 | 1,141,784,103 | 1.569 |
| 2022-03-04 | 17,741,800 | 726,200 | 7.940 | 140.87 | 1,141,784,103 | 1.554 |
| 2022-02-25 | 17,015,600 | 1,559,800 | 8.430 | 143.44 | 1,141,784,103 | 1.490 |
| 2022-02-18 | 15,455,800 | -5,400 | 9.250 | 142.97 | 1,141,784,103 | 1.354 |
| 2022-02-11 | 15,461,200 | 299,200 | 9.070 | 140.23 | 1,141,784,103 | 1.354 |
| 2022-02-04 | 15,162,000 | 274,400 | 9.550 | 144.80 | 1,141,784,103 | 1.328 |
| 2022-01-28 | 14,887,600 | 1,458,800 | 9.860 | 146.79 | 1,141,784,103 | 1.304 |
| 2022-01-21 | 13,428,800 | 514,089 | 10.860 | 145.84 | 1,141,784,103 | 1.176 |
| 2022-01-14 | 12,914,711 | -299,400 | 9.890 | 127.73 | 1,141,784,103 | 1.131 |
| 2022-01-07 | 13,214,111 | -37,800 | 8.810 | 116.42 | 1,141,784,103 | 1.157 |
| 2021-12-31 | 13,251,911 | 7,400 | 9.140 | 121.12 | 1,141,620,247 | 1.161 |
| 2021-12-24 | 13,244,511 | -57,400 | 9.130 | 120.92 | 1,141,611,247 | 1.160 |
| 2021-12-17 | 13,301,911 | 532,000 | 8.740 | 116.26 | 1,141,611,247 | 1.165 |
| 2021-12-10 | 12,769,911 | -481,722 | 9.060 | 115.70 | 1,141,611,247 | 1.119 |
| 2021-12-03 | 13,251,633 | 933,600 | 8.770 | 116.22 | 1,141,611,247 | 1.161 |
| 2021-11-26 | 12,318,033 | -59,200 | 9.010 | 110.99 | 1,141,561,347 | 1.079 |
| 2021-11-19 | 12,377,233 | -156,200 | 9.330 | 115.48 | 1,141,561,347 | 1.084 |
| 2021-11-12 | 12,533,433 | -561,200 | 9.360 | 117.31 | 1,141,561,347 | 1.098 |
| 2021-11-05 | 13,094,633 | 2,087,633 | 9.020 | 118.11 | 1,141,561,347 | 1.147 |
| 2021-10-29 | 11,007,000 | -1,943,000 | 9.420 | 103.69 | 1,141,242,147 | 0.964 |
| 2021-10-22 | 12,950,000 | -344,400 | 10.160 | 131.57 | 1,141,242,147 | 1.135 |
| 2021-10-15 | 13,294,400 | -246,000 | 10.300 | 136.93 | 1,141,242,147 | 1.165 |
| 2021-10-08 | 13,540,400 | -25,400 | 9.890 | 133.91 | 1,141,242,147 | 1.186 |
| 2021-09-30 | 13,565,800 | -541,120 | 9.460 | 128.33 | 1,141,242,147 | 1.189 |
| 2021-09-24 | 14,106,920 | -299,355 | 9.390 | 132.46 | 1,141,242,147 | 1.236 |
| 2021-09-17 | 14,406,275 | 61,767 | 9.590 | 138.16 | 1,141,242,147 | 1.262 |
| 2021-09-10 | 14,344,508 | -352,000 | 10.980 | 157.50 | 1,141,242,147 | 1.257 |
| 2021-09-03 | 14,696,508 | -583,167 | 10.680 | 156.96 | 1,141,242,147 | 1.288 |
| 2021-08-27 | 15,279,675 | 408,600 | 10.060 | 153.71 | 1,141,220,577 | 1.339 |
| 2021-08-20 | 14,871,075 | 1,408,000 | 9.170 | 136.37 | 1,141,220,577 | 1.303 |
| 2021-08-13 | 13,463,075 | 527,920 | 10.020 | 134.90 | 1,141,220,577 | 1.180 |
| 2021-08-06 | 12,935,155 | -394,200 | 9.560 | 123.66 | 1,141,220,577 | 1.133 |
| 2021-07-30 | 13,329,355 | -1,988,800 | 9.800 | 130.63 | 1,141,220,577 | 1.168 |
| 2021-07-23 | 15,318,155 | -775,000 | 11.120 | 170.34 | 1,141,220,577 | 1.342 |
| 2021-07-16 | 16,093,155 | -1,133,312 | 11.840 | 190.54 | 1,141,220,577 | 1.410 |
| 2021-07-09 | 17,226,467 | 2,098,112 | 11.540 | 198.79 | 1,141,220,577 | 1.509 |
| 2021-07-02 | 15,128,355 | 1,441,400 | 12.060 | 182.45 | 1,141,220,577 | 1.326 |
| 2021-06-25 | 13,686,955 | -1,067,000 | 12.340 | 168.90 | 1,141,212,577 | 1.199 |
| 2021-06-18 | 14,753,955 | -424,600 | 12.180 | 179.70 | 1,141,212,577 | 1.293 |
| 2021-06-11 | 15,178,555 | 150,000 | 12.420 | 188.52 | 1,141,212,577 | 1.330 |
| 2021-06-04 | 15,028,555 | -2,189,400 | 13.020 | 195.67 | 1,141,212,577 | 1.317 |
| 2021-05-28 | 17,217,955 | -1,528,484 | 13.540 | 233.13 | 1,141,212,577 | 1.509 |
| 2021-05-21 | 18,746,439 | 1,244,839 | 13.700 | 256.83 | 1,141,212,577 | 1.643 |
| 2021-05-14 | 17,501,600 | 3,072,200 | 13.300 | 232.77 | 1,141,212,577 | 1.534 |
| 2021-05-07 | 14,429,400 | 648,000 | 13.800 | 199.13 | 1,141,212,577 | 1.264 |
| 2021-04-30 | 13,781,400 | 375,600 | 15.480 | 213.34 | 1,141,212,577 | 1.208 |
| 2021-04-23 | 13,405,800 | 669,400 | 14.720 | 197.33 | 1,139,096,201 | 1.177 |
| 2021-04-16 | 12,736,400 | 1,405,000 | 13.940 | 177.55 | 1,139,096,201 | 1.118 |
| 2021-04-09 | 11,331,400 | 610,000 | 13.680 | 155.01 | 1,139,096,201 | 0.995 |
| 2021-04-01 | 10,721,400 | 156,600 | 13.480 | 144.52 | 1,139,096,201 | 0.941 |
| 2021-03-26 | 10,564,800 | -1,381,200 | 13.000 | 137.34 | 1,139,096,201 | 0.927 |
| 2021-03-19 | 11,946,000 | 2,110,400 | 14.400 | 172.02 | 1,139,070,401 | 1.049 |
| 2021-03-12 | 9,835,600 | -1,113,265 | 13.800 | 135.73 | 1,139,070,401 | 0.863 |
| 2021-03-05 | 10,948,865 | 579,600 | 14.360 | 157.23 | 1,139,070,401 | 0.961 |
| 2021-02-26 | 10,369,265 | 978,161 | 14.800 | 153.47 | 1,137,081,079 | 0.912 |
| 2021-02-19 | 9,391,104 | 604,000 | 17.300 | 162.47 | 1,137,081,079 | 0.826 |
| 2021-02-11 | 8,787,104 | 304,839 | 15.500 | 136.20 | 1,137,081,079 | 0.773 |
| 2021-02-05 | 8,482,265 | -1,255,845 | 14.760 | 125.20 | 1,137,081,079 | 0.746 |
| 2021-01-29 | 9,738,110 | 2,052,600 | 12.620 | 122.89 | 1,136,805,079 | 0.857 |
| 2021-01-22 | 7,685,510 | -1,231,000 | 13.940 | 107.14 | 1,136,805,079 | 0.676 |
| 2021-01-15 | 8,916,510 | 800 | 13.060 | 116.45 | 1,136,805,079 | 0.784 |
| 2021-01-08 | 8,915,710 | -166,690 | 12.700 | 113.23 | 1,136,805,079 | 0.784 |
| 2020-12-31 | 9,082,400 | -465,200 | 12.240 | 111.17 | 1,136,477,367 | 0.799 |
| 2020-12-24 | 9,547,600 | -1,010,088 | 11.000 | 105.02 | 1,136,466,167 | 0.840 |
| 2020-12-18 | 10,557,688 | -212,000 | 11.880 | 125.43 | 1,136,466,167 | 0.929 |
| 2020-12-11 | 10,769,688 | -282,000 | 12.200 | 131.39 | 1,136,466,167 | 0.948 |
| 2020-12-04 | 11,051,688 | 339,688 | 12.920 | 142.79 | 1,136,466,167 | 0.972 |
| 2020-11-27 | 10,712,000 | -1,734,134 | 12.800 | 137.11 | 1,136,466,167 | 0.943 |
| 2020-11-20 | 12,446,134 | 1,690,888 | 13.000 | 161.80 | 1,136,466,167 | 1.095 |
| 2020-11-13 | 10,755,246 | 2,107,646 | 12.120 | 130.35 | 1,136,466,167 | 0.946 |
| 2020-11-06 | 8,647,600 | 203,600 | 11.540 | 99.79 | 1,136,466,167 | 0.761 |
| 2020-10-30 | 8,444,000 | 231,600 | 10.920 | 92.21 | 1,135,630,111 | 0.744 |
| 2020-10-23 | 8,212,400 | 684,000 | 11.620 | 95.43 | 1,135,630,111 | 0.723 |
| 2020-10-16 | 7,528,400 | -1,303,200 | 11.640 | 87.63 | 1,135,630,111 | 0.663 |
| 2020-10-09 | 8,831,600 | 27,200 | 13.280 | 117.28 | 1,135,630,111 | 0.778 |
| 2020-09-30 | 8,804,400 | 90,600 | 13.380 | 117.80 | 1,135,630,111 | 0.775 |
| 2020-09-25 | 8,713,800 | 944,000 | 12.640 | 110.14 | 1,135,244,901 | 0.768 |
| 2020-09-18 | 7,769,800 | 1,221,600 | 13.220 | 102.72 | 1,135,244,901 | 0.684 |
| 2020-09-11 | 6,548,200 | -138,000 | 13.200 | 86.44 | 1,135,244,901 | 0.577 |
| 2020-09-04 | 6,686,200 | -728,200 | 15.220 | 101.76 | 1,135,244,901 | 0.589 |
| 2020-08-28 | 7,414,400 | -198,000 | 15.700 | 116.41 | 1,134,918,868 | 0.653 |
| 2020-08-21 | 7,612,400 | -176,800 | 15.000 | 114.19 | 1,134,918,868 | 0.671 |
| 2020-08-14 | 7,789,200 | -237,600 | 14.140 | 110.14 | 1,134,918,868 | 0.686 |
| 2020-08-07 | 8,026,800 | 719,200 | 14.240 | 114.30 | 1,134,918,868 | 0.707 |
| 2020-07-31 | 7,307,600 | -74,000 | 12.940 | 94.56 | 1,134,918,868 | 0.644 |
| 2020-07-24 | 7,381,600 | 44,200 | 13.260 | 97.88 | 1,131,753,381 | 0.652 |
| 2020-07-17 | 7,337,400 | 1,179,200 | 14.340 | 105.22 | 1,131,753,381 | 0.648 |
| 2020-07-10 | 6,158,200 | -171,600 | 14.540 | 89.54 | 1,131,753,381 | 0.544 |
| 2020-07-03 | 6,329,800 | -673,400 | 12.780 | 80.89 | 1,131,753,381 | 0.559 |
| 2020-06-26 | 7,003,200 | 288,400 | 12.160 | 85.16 | 1,130,480,420 | 0.619 |
| 2020-06-19 | 6,714,800 | 335,200 | 12.240 | 82.19 | 1,130,480,420 | 0.594 |
| 2020-06-12 | 6,379,600 | -196,600 | 13.420 | 85.61 | 1,130,480,420 | 0.564 |
| 2020-06-05 | 6,576,200 | 252,400 | 13.980 | 91.94 | 1,130,480,420 | 0.582 |
| 2020-05-29 | 6,323,800 | 1,714,200 | 11.820 | 74.75 | 1,130,101,509 | 0.560 |
| 2020-05-22 | 4,609,600 | -383,400 | 10.900 | 50.24 | 1,130,101,509 | 0.408 |
| 2020-05-15 | 4,993,000 | 1,369,400 | 12.420 | 62.01 | 1,130,101,509 | 0.442 |
| 2020-05-08 | 3,623,600 | 453,000 | 11.040 | 40.00 | 1,130,101,509 | 0.321 |
| 2020-04-29 | 3,170,600 | -108,600 | 10.500 | 33.29 | 1,130,006,509 | 0.281 |
| 2020-04-24 | 3,279,200 | 206,000 | 9.850 | 32.30 | 1,130,006,509 | 0.290 |
| 2020-04-17 | 3,073,200 | -224,600 | 9.500 | 29.20 | 1,130,006,509 | 0.272 |
| 2020-04-09 | 3,297,800 | -75,800 | 9.720 | 32.05 | 1,130,006,509 | 0.292 |
| 2020-04-03 | 3,373,600 | -1,872,400 | 8.970 | 30.26 | 1,130,006,509 | 0.299 |
| 2020-03-27 | 5,246,000 | -1,452,600 | 10.360 | 54.35 | 1,129,965,636 | 0.464 |
| 2020-03-20 | 6,698,600 | -892,800 | 8.680 | 58.14 | 1,129,965,636 | 0.593 |
| 2020-03-13 | 7,591,400 | 1,716,000 | 10.920 | 82.90 | 1,129,965,636 | 0.672 |
| 2020-03-06 | 5,875,400 | 670,200 | 12.240 | 71.91 | 1,129,965,636 | 0.520 |
| 2020-02-28 | 5,205,200 | 594,600 | 11.300 | 58.82 | 1,129,965,481 | 0.461 |
| 2020-02-21 | 4,610,600 | 433,200 | 12.400 | 57.17 | 1,129,965,481 | 0.408 |
| 2020-02-14 | 4,177,400 | 45,200 | 12.580 | 52.55 | 1,129,965,481 | 0.370 |
| 2020-02-07 | 4,132,200 | -342,400 | 12.480 | 51.57 | 1,129,965,481 | 0.366 |
| 2020-01-31 | 4,474,600 | 1,327,400 | 12.360 | 55.31 | 1,129,965,481 | 0.396 |
| 2020-01-24 | 3,147,200 | -270,400 | 12.840 | 40.41 | 1,129,766,300 | 0.279 |
| 2020-01-17 | 3,417,600 | 446,600 | 15.400 | 52.63 | 1,129,766,300 | 0.303 |
| 2020-01-10 | 2,971,000 | -482,200 | 14.700 | 43.67 | 1,129,766,300 | 0.263 |
| 2020-01-03 | 3,453,200 | -22,000 | 15.000 | 51.80 | 1,129,766,300 | 0.306 |
| 2019-12-27 | 3,475,200 | -359,120 | 14.700 | 51.09 | 1,129,277,380 | 0.308 |
| 2019-12-20 | 3,834,320 | 107,704 | 13.340 | 51.15 | 1,129,277,380 | 0.340 |
| 2019-12-13 | 3,726,616 | 1,923,525 | 13.400 | 49.94 | 1,129,277,380 | 0.330 |
| 2019-12-06 | 1,803,091 | 198,491 | 11.260 | 20.30 | 1,129,277,380 | 0.160 |
| 2019-11-29 | 1,604,600 | 15,200 | 11.280 | 18.10 | 1,128,577,417 | 0.142 |
| 2019-11-22 | 1,589,400 | 69,200 | 11.320 | 17.99 | 1,128,577,417 | 0.141 |
| 2019-11-15 | 1,520,200 | 14,600 | 10.680 | 16.24 | 1,128,577,417 | 0.135 |
| 2019-11-08 | 1,505,600 | 24,400 | 11.060 | 16.65 | 1,128,577,417 | 0.133 |
| 2019-11-01 | 1,481,200 | 10,400 | 11.300 | 16.74 | 1,128,577,417 | 0.131 |
| 2019-10-25 | 1,470,800 | -19,200 | 11.440 | 16.83 | 1,127,928,514 | 0.130 |
| 2019-10-18 | 1,490,000 | 11,000 | 11.640 | 17.34 | 1,127,928,514 | 0.132 |
| 2019-10-11 | 1,479,000 | -306,400 | 12.260 | 18.13 | 1,127,928,514 | 0.131 |
| 2019-10-04 | 1,785,400 | 0 | 12.020 | 21.46 | 1,127,928,514 | 0.158 |
| 2019-09-27 | 1,785,400 | -10,000 | 12.440 | 22.21 | 1,127,661,667 | 0.158 |
| 2019-09-20 | 1,795,400 | 876,200 | 12.900 | 23.16 | 1,127,661,667 | 0.159 |
| 2019-09-13 | 919,200 | -1,000 | 12.780 | 11.75 | 1,127,661,667 | 0.082 |
| 2019-09-06 | 920,200 | -695,200 | 12.520 | 11.52 | 1,127,661,667 | 0.082 |
| 2019-08-30 | 1,615,400 | 294,800 | 11.380 | 18.38 | 1,126,265,575 | 0.143 |
| 2019-08-23 | 1,320,600 | 629,000 | 10.600 | 14.00 | 1,126,265,575 | 0.117 |
| 2019-08-16 | 691,600 | 11.460 | 7.93 | 1,126,265,575 | 0.061 |
Copyright & disclaimer, Privacy policy