iShares Core CSI 300 Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09846 | 2017-02-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 4.448 | 0.00 | 274,750,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 4.282 | 0.00 | 279,250,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 4.412 | 0.00 | 278,250,000 | 0.000 |
| 2025-10-03 | 0 | -1,170,600 | 4.438 | 0.00 | 282,750,000 | 0.000 |
| 2025-09-26 | 1,170,600 | 1,170,600 | 4.312 | 5.05 | 272,750,000 | 0.429 |
| 2025-09-19 | 0 | 0 | 4.312 | 0.00 | 272,750,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 4.314 | 0.00 | 275,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 4.230 | 0.00 | 281,500,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 4.284 | 0.00 | 255,750,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 4.142 | 0.00 | 233,250,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 3.956 | 0.00 | 223,000,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 3.870 | 0.00 | 223,000,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 3.794 | 0.00 | 223,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 3.896 | 0.00 | 199,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 3.820 | 0.00 | 192,750,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 3.780 | 0.00 | 183,250,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 3.754 | 0.00 | 180,250,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 3.672 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 3.588 | 0.00 | 178,250,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 3.598 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 3.604 | 0.00 | 181,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 3.562 | 0.00 | 183,250,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 3.610 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 3.606 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 3.548 | 0.00 | 187,500,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 3.508 | 0.00 | 186,750,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 3.472 | 0.00 | 188,250,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 3.442 | 0.00 | 190,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 3.418 | 0.00 | 176,250,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 3.512 | 0.00 | 221,750,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 3.592 | 0.00 | 220,250,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 3.588 | 0.00 | 215,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 3.712 | 0.00 | 194,250,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 3.630 | 0.00 | 195,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 3.552 | 0.00 | 183,250,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 3.660 | 0.00 | 180,750,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 3.630 | 0.00 | 185,250,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 3.564 | 0.00 | 174,250,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 3.492 | 0.00 | 173,250,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 3.522 | 0.00 | 172,750,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 3.450 | 0.00 | 172,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 3.382 | 0.00 | 171,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 3.418 | 0.00 | 206,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 3.628 | 0.00 | 210,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 3.572 | 0.00 | 217,500,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 3.586 | 0.00 | 226,750,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 3.642 | 0.00 | 221,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 3.594 | 0.00 | 221,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 3.530 | 0.00 | 300,250,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 3.630 | 0.00 | 322,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 3.834 | 0.00 | 391,250,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 3.674 | 0.00 | 389,750,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 3.728 | 0.00 | 363,250,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 3.716 | 0.00 | 342,750,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 3.798 | 0.00 | 294,250,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 4.224 | 0.00 | 292,250,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 3.590 | 0.00 | 216,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 3.048 | 0.00 | 129,750,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 2.996 | 0.00 | 129,250,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 3.070 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 3.154 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 3.116 | 0.00 | 131,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 3.122 | 0.00 | 131,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 3.112 | 0.00 | 133,250,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 3.144 | 0.00 | 155,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 3.136 | 0.00 | 180,500,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 3.238 | 0.00 | 179,500,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 3.184 | 0.00 | 170,250,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 3.122 | 0.00 | 170,250,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 3.144 | 0.00 | 170,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 3.168 | 0.00 | 171,250,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 3.208 | 0.00 | 156,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 3.236 | 0.00 | 156,500,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 3.238 | 0.00 | 139,500,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 3.256 | 0.00 | 138,750,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 3.354 | 0.00 | 157,750,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 3.334 | 0.00 | 162,500,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 3.350 | 0.00 | 153,500,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 3.242 | 0.00 | 147,250,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 3.202 | 0.00 | 153,250,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 3.154 | 0.00 | 146,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 3.230 | 0.00 | 142,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 3.194 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 3.198 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 3.262 | 0.00 | 105,250,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 3.228 | 0.00 | 105,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 3.214 | 0.00 | 105,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 3.180 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 3.112 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 3.038 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 2.922 | 0.00 | 89,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 3.046 | 0.00 | 84,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 2.976 | 0.00 | 83,250,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 3.006 | 0.00 | 75,750,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 3.050 | 0.00 | 75,750,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 3.174 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 3.070 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 3.088 | 0.00 | 53,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 3.100 | 0.00 | 51,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 3.190 | 0.00 | 52,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 3.244 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 3.226 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 3.264 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 3.262 | 0.00 | 54,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 3.252 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 3.190 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 3.340 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 3.342 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 3.412 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 3.426 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 3.404 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 3.414 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 3.440 | 0.00 | 45,750,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 3.384 | 0.00 | 51,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 3.446 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 3.566 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 3.722 | 0.00 | 46,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 3.712 | 0.00 | 44,750,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 3.538 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 3.628 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 3.496 | 0.00 | 37,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 3.502 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 3.500 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 3.660 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 3.544 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 3.578 | 0.00 | 25,750,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 3.566 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 3.682 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 3.714 | 0.00 | 23,250,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 3.806 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 3.800 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 3.832 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 3.912 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 3.904 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 3.864 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 3.864 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 3.792 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 3.746 | 0.00 | 21,250,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 3.930 | 0.00 | 20,250,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 3.842 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 3.852 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 3.972 | 0.00 | 19,250,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 4.038 | 0.00 | 19,250,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 4.170 | 0.00 | 19,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 4.040 | 0.00 | 18,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 3.960 | 0.00 | 18,250,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 3.800 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 3.628 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 3.578 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 3.696 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 3.762 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 3.600 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 3.442 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 3.494 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 3.544 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 3.436 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 3.250 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 3.422 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-14 | 0 | -1,424,260 | 3.540 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-07 | 1,424,260 | 1,424,260 | 3.628 | 5.17 | 16,500,000 | 8.632 |
| 2022-09-30 | 0 | 0 | 3.534 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 3.582 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 3.692 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 3.890 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 3.846 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 3.958 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 4.020 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 4.104 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 4.052 | 0.00 | 16,750,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 4.100 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 4.122 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 4.122 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 4.342 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 4.384 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 4.292 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 4.198 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 4.124 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 3.994 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 3.878 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 3.982 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 3.820 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 3.790 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 3.964 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 4.042 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 4.282 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 4.328 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 4.374 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 4.282 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 4.354 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 4.426 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 4.642 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 4.704 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 4.776 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 4.724 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 4.752 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 4.660 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 4.926 | 0.00 | 12,500,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 4.868 | 0.00 | 12,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 4.944 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 5.025 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 5.050 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 5.075 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 5.170 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 4.990 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 4.948 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 4.980 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.982 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 4.976 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 5.045 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 5.110 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 5.025 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 5.020 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 4.926 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 4.948 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 4.938 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 5.115 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 4.958 | 0.00 | 10,750,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 4.910 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 4.824 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 5.030 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 5.005 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 4.882 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 5.155 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 5.185 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 5.125 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 5.120 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 5.275 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 5.160 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 5.335 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 5.345 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 5.415 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 5.180 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 5.135 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 5.025 | 0.00 | 7,750,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 5.095 | 0.00 | 8,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 5.120 | 0.00 | 9,250,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 4.940 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 4.994 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 5.125 | 0.00 | 9,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 4.992 | 0.00 | 8,750,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 4.998 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 5.105 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 5.265 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 5.325 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 5.760 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 5.835 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 5.455 | 0.00 | 8,750,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 5.320 | 0.00 | 9,250,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 5.525 | 0.00 | 11,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 5.520 | 0.00 | 8,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 5.530 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 5.150 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 5.055 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 4.944 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 4.898 | 0.00 | 7,500,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 4.996 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 4.868 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 4.826 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 4.720 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 4.761 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 4.562 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 4.708 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 4.656 | 0.00 | 8,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 4.538 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 4.424 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 4.414 | 0.00 | 8,250,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 4.586 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 4.402 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 4.576 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 4.552 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 4.432 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 4.396 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 4.442 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 4.326 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 4.230 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 4.300 | 0.00 | 8,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 4.490 | 0.00 | 7,750,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 4.054 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 3.826 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 3.776 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 3.650 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 3.624 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 3.480 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 3.470 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 3.570 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 3.590 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 3.520 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 3.480 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 3.510 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 3.510 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 3.400 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 3.400 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 3.330 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 3.600 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 3.860 | 0.00 | 7,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 3.640 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 3.800 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 3.670 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 3.600 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 3.520 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 3.750 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 3.920 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 3.870 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 3.840 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 3.740 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 3.720 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 3.710 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 3.650 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 3.580 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 3.610 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 3.650 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 3.730 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.670 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 3.610 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 3.610 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 3.600 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 3.520 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 3.560 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 3.630 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 3.670 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 3.620 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 3.490 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 3.540 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 3.460 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 3.400 | 0.00 | 7,500,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 3.520 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 3.660 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 3.610 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 3.600 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 3.690 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 3.610 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 3.610 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 3.440 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 3.360 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 3.470 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 3.410 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 3.430 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 3.530 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 3.750 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 3.750 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 3.930 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 3.850 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 3.890 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 3.710 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 3.700 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 3.590 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 3.540 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 3.600 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 3.380 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.210 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.120 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.110 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.030 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.020 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 2.960 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 2.850 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 2.830 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 2.860 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 3.040 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 3.060 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 2.990 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 3.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 3.070 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 3.020 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 3.130 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 3.020 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 2.980 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 3.010 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 3.270 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 3.270 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 3.260 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 3.090 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 3.150 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 3.200 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 3.170 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 3.100 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 3.280 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 3.150 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 3.410 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 3.370 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 3.420 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 3.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 3.440 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 3.630 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 3.850 | 0.00 | 4,750,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 3.870 | 0.00 | 4,750,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 3.850 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 3.900 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 3.960 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 3.940 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 3.900 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 3.850 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 3.890 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 4.000 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 3.970 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 3.980 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 4.000 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 4.160 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 4.160 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 4.100 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 4.120 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 4.100 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.000 | 0.00 | 5,750,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 4.380 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 4.480 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 4.290 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 4.210 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 4.120 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 4.000 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 3.990 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 3.990 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 4.040 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 3.980 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 4.050 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 4.060 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 4.090 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 4.010 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 3.950 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 3.880 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 3.840 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 3.830 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 3.630 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 3.560 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-17 | 0 | 0.000 | 0.00 | 5,500,000 | 0.000 |
Copyright & disclaimer, Privacy policy