AMUNDI Hang Seng HK 35 Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83012  2016-04-12    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2026-01-02 0 0 17.290 0.00 500,000 0.000
2025-12-24 0 0 17.440 0.00 500,000 0.000
2025-12-19 0 0 17.280 0.00 500,000 0.000
2025-12-12 0 0 17.300 0.00 500,000 0.000
2025-12-05 0 0 17.282 0.00 500,000 0.000
2025-11-28 0 0 17.460 0.00 500,000 0.000
2025-11-21 0 0 17.230 0.00 500,000 0.000
2025-11-14 0 0 18.230 0.00 500,000 0.000
2025-11-07 0 0 17.830 0.00 500,000 0.000
2025-10-31 0 0 17.420 0.00 500,000 0.000
2025-10-24 0 0 17.220 0.00 500,000 0.000
2025-10-17 0 0 16.990 0.00 500,000 0.000
2025-10-10 0 0 17.570 0.00 500,000 0.000
2025-10-03 0 0 17.610 0.00 500,000 0.000
2025-09-26 0 0 17.320 0.00 500,000 0.000
2025-09-19 0 0 17.550 0.00 500,000 0.000
2025-09-12 0 0 17.570 0.00 500,000 0.000
2025-09-05 0 0 17.050 0.00 500,000 0.000
2025-08-29 0 0 17.000 0.00 500,000 0.000
2025-08-22 0 0 17.080 0.00 500,000 0.000
2025-08-15 0 0 17.150 0.00 500,000 0.000
2025-08-08 0 0 16.890 0.00 500,000 0.000
2025-08-01 0 0 16.670 0.00 500,000 0.000
2025-07-25 0 0 16.740 0.00 500,000 0.000
2025-07-18 0 0 16.380 0.00 500,000 0.000
2025-07-11 0 0 16.140 0.00 500,000 0.000
2025-07-04 0 0 16.090 0.00 500,000 0.000
2025-06-27 0 0 16.180 0.00 500,000 0.000
2025-06-20 0 0 15.560 0.00 500,000 0.000
2025-06-13 0 0 15.880 0.00 500,000 0.000
2025-06-06 0 0 15.620 0.00 500,000 0.000
2025-05-30 0 0 15.390 0.00 500,000 0.000
2025-05-23 0 0 15.290 0.00 500,000 0.000
2025-05-16 0 0 15.220 0.00 500,000 0.000
2025-05-09 0 0 14.900 0.00 500,000 0.000
2025-05-02 0 0 14.450 0.00 500,000 0.000
2025-04-25 0 0 14.150 0.00 500,000 0.000
2025-04-17 0 0 13.690 0.00 500,000 0.000
2025-04-11 0 0 13.220 0.00 500,000 0.000
2025-04-03 0 0 14.610 0.00 500,000 0.000
2025-03-28 0 0 14.790 0.00 500,000 0.000
2025-03-21 0 0 14.780 0.00 500,000 0.000
2025-03-14 0 0 14.830 0.00 500,000 0.000
2025-03-07 0 0 14.960 0.00 500,000 0.000
2025-02-28 0 0 14.460 0.00 500,000 0.000
2025-02-21 0 0 14.250 0.00 500,000 0.000
2025-02-14 0 0 13.990 0.00 500,000 0.000
2025-02-07 0 0 13.610 0.00 500,000 0.000
2025-01-28 0 0 13.620 0.00 500,000 0.000
2025-01-24 0 0 13.620 0.00 500,000 0.000
2025-01-17 0 0 13.450 0.00 500,000 0.000
2025-01-10 0 0 13.530 0.00 500,000 0.000
2025-01-03 0 0 13.680 0.00 500,000 0.000
2024-12-27 0 0 13.840 0.00 500,000 0.000
2024-12-20 0 0 13.570 0.00 500,000 0.000
2024-12-13 0 0 13.780 0.00 500,000 0.000
2024-12-06 0 0 14.000 0.00 500,000 0.000
2024-11-29 0 0 14.040 0.00 500,000 0.000
2024-11-22 0 0 13.740 0.00 500,000 0.000
2024-11-15 0 0 13.780 0.00 500,000 0.000
2024-11-08 0 0 14.300 0.00 500,000 0.000
2024-11-01 0 0 14.040 0.00 500,000 0.000
2024-10-25 0 0 14.060 0.00 500,000 0.000
2024-10-18 0 0 14.100 0.00 500,000 0.000
2024-10-10 0 0 14.380 0.00 500,000 0.000
2024-10-04 0 0 15.130 0.00 500,000 0.000
2024-09-27 0 0 14.180 0.00 500,000 0.000
2024-09-20 0 0 13.130 0.00 500,000 0.000
2024-09-13 0 0 12.550 0.00 500,000 0.000
2024-09-06 0 0 12.640 0.00 500,000 0.000
2024-08-30 0 0 12.840 0.00 500,000 0.000
2024-08-23 0 0 12.530 0.00 500,000 0.000
2024-08-16 0 0 12.500 0.00 500,000 0.000
2024-08-09 0 0 12.370 0.00 500,000 0.000
2024-08-02 0 0 12.250 0.00 500,000 0.000
2024-07-26 0 0 12.310 0.00 500,000 0.000
2024-07-19 0 0 12.750 0.00 500,000 0.000
2024-07-12 0 0 12.940 0.00 500,000 0.000
2024-07-05 0 0 12.480 0.00 500,000 0.000
2024-06-28 0 0 12.560 0.00 500,000 0.000
2024-06-21 0 0 12.720 0.00 500,000 0.000
2024-06-14 0 0 12.870 0.00 500,000 0.000
2024-06-07 0 0 13.134 0.00 500,000 0.000
2024-05-31 0 0 13.210 0.00 500,000 0.000
2024-05-24 0 0 13.590 0.00 500,000 0.000
2024-05-17 0 0 14.070 0.00 500,000 0.000
2024-05-10 0 0 13.720 0.00 500,000 0.000
2024-05-03 0 0 13.330 0.00 500,000 0.000
2024-04-26 0 0 12.810 0.00 500,000 0.000
2024-04-19 0 0 11.950 0.00 500,000 0.000
2024-04-12 0 0 12.590 0.00 500,000 0.000
2024-04-05 0 0 12.610 0.00 500,000 0.000
2024-03-28 0 0 12.550 0.00 500,000 0.000
2024-03-22 0 0 12.790 0.00 500,000 0.000
2024-03-15 0 0 12.950 0.00 500,000 0.000
2024-03-08 0 0 12.670 0.00 500,000 0.000
2024-03-01 0 0 12.840 0.00 500,000 0.000
2024-02-23 0 0 12.910 0.00 500,000 0.000
2024-02-16 0 0 12.810 0.00 500,000 0.000
2024-02-09 0 0 12.420 0.00 500,000 0.000
2024-02-02 0 0 12.420 0.00 500,000 0.000
2024-01-26 0 0 12.760 0.00 500,000 0.000
2024-01-19 0 0 12.490 0.00 500,000 0.000
2024-01-12 0 0 13.060 0.00 500,000 0.000
2024-01-05 0 0 13.300 0.00 500,000 0.000
2023-12-29 0 0 13.520 0.00 500,000 0.000
2023-12-22 0 0 13.270 0.00 500,000 0.000
2023-12-15 0 0 13.320 0.00 500,000 0.000
2023-12-08 0 0 13.050 0.00 500,000 0.000
2023-12-01 0 0 13.560 0.00 500,000 0.000
2023-11-24 0 0 14.090 0.00 500,000 0.000
2023-11-17 0 0 14.180 0.00 500,000 0.000
2023-11-10 0 0 13.820 0.00 500,000 0.000
2023-11-03 0 0 14.140 0.00 500,000 0.000
2023-10-27 0 0 13.750 0.00 500,000 0.000
2023-10-20 0 0 13.860 0.00 500,000 0.000
2023-10-13 0 0 14.270 0.00 500,000 0.000
2023-10-06 0 0 14.000 0.00 500,000 0.000
2023-09-29 0 0 14.090 0.00 500,000 0.000
2023-09-22 0 0 14.190 0.00 500,000 0.000
2023-09-15 0 0 14.270 0.00 500,000 0.000
2023-09-08 0 0 14.440 0.00 500,000 0.000
2023-09-01 0 0 14.650 0.00 500,000 0.000
2023-08-25 0 0 14.300 0.00 500,000 0.000
2023-08-18 0 0 14.370 0.00 500,000 0.000
2023-08-11 0 0 15.140 0.00 500,000 0.000
2023-08-04 0 0 15.360 0.00 500,000 0.000
2023-07-28 0 0 15.630 0.00 500,000 0.000
2023-07-21 0 0 15.110 0.00 500,000 0.000
2023-07-14 0 0 15.080 0.00 500,000 0.000
2023-07-07 0 0 14.750 0.00 500,000 0.000
2023-06-30 0 0 15.090 0.00 500,000 0.000
2023-06-23 0 0 15.030 0.00 500,000 0.000
2023-06-16 0 0 15.480 0.00 500,000 0.000
2023-06-09 0 0 15.260 0.00 500,000 0.000
2023-06-02 0 0 14.850 0.00 500,000 0.000
2023-05-25 0 0 14.900 0.00 500,000 0.000
2023-05-19 0 0 15.140 0.00 500,000 0.000
2023-05-12 0 0 15.080 0.00 500,000 0.000
2023-05-05 0 0 15.300 0.00 500,000 0.000
2023-04-28 0 0 15.300 0.00 500,000 0.000
2023-04-21 0 0 15.400 0.00 500,000 0.000
2023-04-14 0 0 15.360 0.00 500,000 0.000
2023-04-06 0 0 15.190 0.00 500,000 0.000
2023-03-31 0 0 15.100 0.00 500,000 0.000
2023-03-24 0 0 15.010 0.00 500,000 0.000
2023-03-17 0 0 14.940 0.00 500,000 0.000
2023-03-10 0 0 15.280 0.00 500,000 0.000
2023-03-03 0 0 15.640 0.00 500,000 0.000
2023-02-24 0 0 15.460 0.00 500,000 0.000
2023-02-17 0 0 15.720 0.00 500,000 0.000
2023-02-10 0 0 16.050 0.00 500,000 0.000
2023-02-03 0 0 16.110 0.00 500,000 0.000
2023-01-27 0 0 16.480 0.00 500,000 0.000
2023-01-20 0 0 16.300 0.00 500,000 0.000
2023-01-13 0 0 16.100 0.00 500,000 0.000
2023-01-06 0 0 16.140 0.00 500,000 0.000
2022-12-30 0 0 16.010 0.00 500,000 0.000
2022-12-23 0 0 15.550 0.00 500,000 0.000
2022-12-16 0 0 15.530 0.00 500,000 0.000
2022-12-09 0 0 15.470 0.00 500,000 0.000
2022-12-02 0 0 14.810 0.00 500,000 0.000
2022-11-25 0 0 14.590 0.00 500,000 0.000
2022-11-18 0 0 14.810 0.00 500,000 0.000
2022-11-11 0 0 14.400 0.00 500,000 0.000
2022-11-04 0 0 13.520 0.00 500,000 0.000
2022-10-28 0 0 12.660 0.00 500,000 0.000
2022-10-21 0 0 13.390 0.00 500,000 0.000
2022-10-14 0 0 13.590 0.00 500,000 0.000
2022-10-07 0 0 14.140 0.00 500,000 0.000
2022-09-30 0 0 13.850 0.00 500,000 0.000
2022-09-23 0 0 14.680 0.00 500,000 0.000
2022-09-16 0 0 14.860 0.00 500,000 0.000
2022-09-09 0 0 15.130 0.00 500,000 0.000
2022-09-02 0 0 15.120 0.00 500,000 0.000
2022-08-26 0 0 15.500 0.00 500,000 0.000
2022-08-19 0 0 15.640 0.00 500,000 0.000
2022-08-12 0 0 15.580 0.00 500,000 0.000
2022-08-05 0 0 15.580 0.00 1,000,000 0.000
2022-07-29 0 0 15.580 0.00 1,000,000 0.000
2022-07-22 0 0 15.700 0.00 1,000,000 0.000
2022-07-15 0 0 15.570 0.00 1,000,000 0.000
2022-07-08 0 0 15.920 0.00 1,000,000 0.000
2022-06-30 0 0 15.930 0.00 1,000,000 0.000
2022-06-24 0 0 15.540 0.00 1,000,000 0.000
2022-06-17 0 0 15.210 0.00 1,000,000 0.000
2022-06-10 0 0 15.790 0.00 1,000,000 0.000
2022-06-02 0 0 15.830 0.00 1,000,000 0.000
2022-05-27 0 0 15.830 0.00 1,000,000 0.000
2022-05-20 0 0 15.500 0.00 1,000,000 0.000
2022-05-13 0 0 15.330 0.00 1,000,000 0.000
2022-05-06 0 0 15.220 0.00 1,000,000 0.000
2022-04-29 0 0 15.320 0.00 1,000,000 0.000
2022-04-22 0 0 15.340 0.00 1,000,000 0.000
2022-04-14 0 0 15.280 0.00 1,000,000 0.000
2022-04-08 0 0 15.510 0.00 1,000,000 0.000
2022-04-01 0 0 15.770 0.00 1,000,000 0.000
2022-03-25 0 0 15.690 0.00 1,000,000 0.000
2022-03-18 0 0 15.470 0.00 1,000,000 0.000
2022-03-11 0 0 14.830 0.00 1,000,000 0.000
2022-03-04 0 0 15.260 0.00 1,000,000 0.000
2022-02-25 0 0 15.920 0.00 1,000,000 0.000
2022-02-18 0 0 16.860 0.00 1,000,000 0.000
2022-02-11 0 0 16.930 0.00 1,000,000 0.000
2022-02-04 0 0 16.920 0.00 1,000,000 0.000
2022-01-28 0 0 16.560 0.00 1,000,000 0.000
2022-01-21 0 0 17.130 0.00 1,000,000 0.000
2022-01-14 0 0 16.890 0.00 1,000,000 0.000
2022-01-07 0 0 16.350 0.00 1,000,000 0.000
2021-12-31 0 0 16.550 0.00 1,000,000 0.000
2021-12-24 0 0 16.350 0.00 1,000,000 0.000
2021-12-17 0 0 16.660 0.00 1,000,000 0.000
2021-12-10 0 0 17.060 0.00 1,000,000 0.000
2021-12-03 0 0 16.910 0.00 1,000,000 0.000
2021-11-26 0 0 17.320 0.00 1,000,000 0.000
2021-11-19 0 0 17.570 0.00 1,000,000 0.000
2021-11-12 0 0 17.370 0.00 1,000,000 0.000
2021-11-05 0 0 17.310 0.00 1,000,000 0.000
2021-10-29 0 0 17.760 0.00 1,000,000 0.000
2021-10-22 0 0 17.690 0.00 1,000,000 0.000
2021-10-15 0 0 17.370 0.00 1,000,000 0.000
2021-10-08 0 0 17.430 0.00 1,000,000 0.000
2021-09-30 0 0 17.410 0.00 1,000,000 0.000
2021-09-24 0 0 17.180 0.00 1,000,000 0.000
2021-09-17 0 0 17.510 0.00 1,000,000 0.000
2021-09-10 0 0 18.420 0.00 1,000,000 0.000
2021-09-03 0 0 18.430 0.00 1,000,000 0.000
2021-08-27 0 0 18.460 0.00 1,000,000 0.000
2021-08-20 0 0 18.200 0.00 1,000,000 0.000
2021-08-13 0 0 18.760 0.00 1,000,000 0.000
2021-08-06 0 0 18.760 0.00 1,000,000 0.000
2021-07-30 0 0 18.710 0.00 1,000,000 0.000
2021-07-23 0 0 19.180 0.00 1,000,000 0.000
2021-07-16 0 0 19.430 0.00 1,500,000 0.000
2021-07-09 0 0 19.010 0.00 1,500,000 0.000
2021-07-02 0 0 19.370 0.00 1,500,000 0.000
2021-06-25 0 0 19.630 0.00 1,500,000 0.000
2021-06-18 0 0 19.250 0.00 1,500,000 0.000
2021-06-11 0 0 19.540 0.00 1,500,000 0.000
2021-06-04 0 0 19.550 0.00 1,500,000 0.000
2021-05-28 0 0 19.820 0.00 1,500,000 0.000
2021-05-21 0 0 19.440 0.00 1,500,000 0.000
2021-05-14 0 0 19.160 0.00 1,500,000 0.000
2021-05-07 0 0 19.530 0.00 1,500,000 0.000
2021-04-30 0 0 19.600 0.00 1,500,000 0.000
2021-04-23 0 0 19.640 0.00 1,500,000 0.000
2021-04-16 0 0 19.470 0.00 1,500,000 0.000
2021-04-09 0 0 19.440 0.00 1,500,000 0.000
2021-04-01 0 0 19.270 0.00 1,500,000 0.000
2021-03-26 0 0 18.950 0.00 1,500,000 0.000
2021-03-19 0 0 19.110 0.00 2,500,000 0.000
2021-03-12 0 0 18.910 0.00 2,500,000 0.000
2021-03-05 0 0 18.800 0.00 2,500,000 0.000
2021-02-26 0 0 19.010 0.00 2,500,000 0.000
2021-02-19 0 0 19.360 0.00 2,500,000 0.000
2021-02-11 0 0 18.940 0.00 2,500,000 0.000
2021-02-05 0 0 18.720 0.00 2,500,000 0.000
2021-01-29 0 0 18.090 0.00 2,500,000 0.000
2021-01-22 0 0 18.820 0.00 2,500,000 0.000
2021-01-15 0 0 18.170 0.00 2,500,000 0.000
2021-01-08 0 0 18.020 0.00 2,500,000 0.000
2020-12-31 0 0 17.690 0.00 2,500,000 0.000
2020-12-24 0 0 17.070 0.00 2,500,000 0.000
2020-12-18 0 0 17.140 0.00 2,500,000 0.000
2020-12-11 0 0 17.360 0.00 2,500,000 0.000
2020-12-04 0 0 17.420 0.00 2,500,000 0.000
2020-11-27 0 0 17.500 0.00 2,500,000 0.000
2020-11-20 0 0 17.350 0.00 2,500,000 0.000
2020-11-13 0 0 17.010 0.00 2,500,000 0.000
2020-11-06 0 0 16.320 0.00 2,500,000 0.000
2020-10-30 0 0 15.610 0.00 2,500,000 0.000
2020-10-23 0 0 15.860 0.00 2,500,000 0.000
2020-10-16 0 0 15.690 0.00 2,500,000 0.000
2020-10-09 0 0 15.950 0.00 2,500,000 0.000
2020-09-30 0 0 15.760 0.00 2,500,000 0.000
2020-09-25 0 0 15.690 0.00 2,500,000 0.000
2020-09-18 0 0 16.250 0.00 2,500,000 0.000
2020-09-11 0 0 16.460 0.00 2,500,000 0.000
2020-09-04 0 0 16.570 0.00 2,500,000 0.000
2020-08-28 0 0 16.940 0.00 2,500,000 0.000
2020-08-21 0 0 16.670 0.00 2,500,000 0.000
2020-08-14 0 0 16.710 0.00 2,500,000 0.000
2020-08-07 0 0 16.210 0.00 2,500,000 0.000
2020-07-31 0 0 16.070 0.00 2,500,000 0.000
2020-07-24 0 0 15.970 0.00 2,500,000 0.000
2020-07-17 0 0 16.290 0.00 2,500,000 0.000
2020-07-10 0 0 16.510 0.00 2,500,000 0.000
2020-07-03 0 0 16.780 0.00 2,500,000 0.000
2020-06-26 0 0 16.540 0.00 2,500,000 0.000
2020-06-19 0 0 16.610 0.00 2,000,000 0.000
2020-06-12 0 0 16.530 0.00 2,000,000 0.000
2020-06-05 0 0 16.830 0.00 2,000,000 0.000
2020-05-29 0 0 15.480 0.00 2,000,000 0.000
2020-05-22 0 0 15.420 0.00 2,000,000 0.000
2020-05-15 0 0 16.100 0.00 2,000,000 0.000
2020-05-08 0 0 16.260 0.00 2,000,000 0.000
2020-04-29 0 0 16.500 0.00 2,000,000 0.000
2020-04-24 0 0 16.100 0.00 2,000,000 0.000
2020-04-17 0 0 16.440 0.00 2,000,000 0.000
2020-04-09 0 0 16.100 0.00 2,000,000 0.000
2020-04-03 0 0 15.140 0.00 2,000,000 0.000
2020-03-27 0 0 15.420 0.00 2,000,000 0.000
2020-03-20 0 0 14.900 0.00 2,000,000 0.000
2020-03-13 0 0 16.040 0.00 2,000,000 0.000
2020-03-06 0 0 17.280 0.00 2,000,000 0.000
2020-02-28 0 0 17.580 0.00 2,000,000 0.000
2020-02-21 0 0 18.300 0.00 2,000,000 0.000
2020-02-14 0 0 18.480 0.00 2,000,000 0.000
2020-02-07 0 0 18.180 0.00 2,000,000 0.000
2020-01-31 0 0 17.800 0.00 2,000,000 0.000
2020-01-24 0 0 18.520 0.00 2,000,000 0.000
2020-01-17 0 0 19.020 0.00 2,000,000 0.000
2020-01-10 0 0 18.760 0.00 2,000,000 0.000
2020-01-03 0 0 18.700 0.00 2,000,000 0.000
2019-12-27 0 0 18.520 0.00 2,000,000 0.000
2019-12-20 0 0 18.362 0.00 2,000,000 0.000
2019-12-13 0 0 18.680 0.00 4,500,000 0.000
2019-12-06 0 0 18.040 0.00 4,500,000 0.000
2019-11-29 0 0 18.140 0.00 4,500,000 0.000
2019-11-22 0 0 18.120 0.00 4,500,000 0.000
2019-11-15 0 0 17.920 0.00 4,500,000 0.000
2019-11-08 0 0 18.920 0.00 4,500,000 0.000
2019-11-01 0 0 18.660 0.00 4,500,000 0.000
2019-10-25 0 0 18.360 0.00 4,500,000 0.000
2019-10-18 0 0 18.300 0.00 4,500,000 0.000
2019-10-11 0 0 17.880 0.00 4,500,000 0.000
2019-10-04 0 0 17.900 0.00 4,500,000 0.000
2019-09-27 0 0 17.940 0.00 4,500,000 0.000
2019-09-20 0 0 18.180 0.00 4,500,000 0.000
2019-09-13 0 0 18.620 0.00 4,500,000 0.000
2019-09-06 0 0 18.380 0.00 4,500,000 0.000
2019-08-30 0 0 17.820 0.00 4,500,000 0.000
2019-08-23 0 0 18.160 0.00 4,500,000 0.000
2019-08-16 0 0 17.920 0.00 4,500,000 0.000
2019-08-09 0 0 18.200 0.00 4,500,000 0.000
2019-08-02 0 0 18.620 0.00 4,500,000 0.000
2019-07-26 0 0 19.440 0.00 4,500,000 0.000
2019-07-19 0 0 19.960 0.00 4,500,000 0.000
2019-07-12 0 0 19.720 0.00 4,500,000 0.000
2019-07-05 0 0 20.050 0.00 8,000,000 0.000
2019-06-28 0 0 19.520 0.00 8,000,000 0.000
2019-06-21 0 0 19.460 0.00 8,000,000 0.000
2019-06-14 0 0 18.760 0.00 8,000,000 0.000
2019-06-06 0 0 18.940 0.00 8,000,000 0.000
2019-05-31 0 0 18.840 0.00 8,000,000 0.000
2019-05-24 0 0 19.240 0.00 8,000,000 0.000
2019-05-17 0 0 19.320 0.00 8,000,000 0.000
2019-05-10 0 0 19.200 0.00 8,000,000 0.000
2019-05-03 0 0 19.860 0.00 8,000,000 0.000
2019-04-26 0 0 19.600 0.00 8,000,000 0.000
2019-04-18 0 0 19.600 0.00 8,000,000 0.000
2019-04-12 0 0 19.760 0.00 8,000,000 0.000
2019-04-04 0 0 19.840 0.00 8,000,000 0.000
2019-03-29 0 0 19.200 0.00 8,000,000 0.000
2019-03-22 0 0 18.960 0.00 8,000,000 0.000
2019-03-15 0 0 18.860 0.00 8,000,000 0.000
2019-03-08 0 0 18.600 0.00 8,000,000 0.000
2019-03-01 0 0 18.800 0.00 8,000,000 0.000
2019-02-22 0 0 18.900 0.00 8,000,000 0.000
2019-02-15 0 0 18.460 0.00 8,000,000 0.000
2019-02-08 0 0 18.220 0.00 8,000,000 0.000
2019-02-01 0 0 18.040 0.00 8,000,000 0.000
2019-01-25 0 0 17.960 0.00 8,000,000 0.000
2019-01-18 0 0 17.600 0.00 8,000,000 0.000
2019-01-11 0 0 17.380 0.00 8,000,000 0.000
2019-01-04 0 0 16.980 0.00 8,000,000 0.000
2018-12-28 0 0 17.000 0.00 8,000,000 0.000
2018-12-21 0 0 17.240 0.00 8,000,000 0.000
2018-12-14 0 0 17.780 0.00 8,000,000 0.000
2018-12-07 0 0 17.720 0.00 8,000,000 0.000
2018-11-30 0 0 17.880 0.00 8,000,000 0.000
2018-11-23 0 0 17.500 0.00 8,000,000 0.000
2018-11-16 0 0 17.540 0.00 8,000,000 0.000
2018-11-09 0 0 17.040 0.00 8,000,000 0.000
2018-11-02 0 0 17.420 0.00 8,000,000 0.000
2018-10-26 0 0 16.740 0.00 8,000,000 0.000
2018-10-19 0 0 17.160 0.00 8,000,000 0.000
2018-10-12 0 0 17.220 0.00 8,000,000 0.000
2018-10-05 0 0 17.880 0.00 8,000,000 0.000
2018-09-28 0 0 18.520 0.00 8,000,000 0.000
2018-09-21 0 0 18.520 0.00 8,000,000 0.000
2018-09-14 0 0 18.200 0.00 8,000,000 0.000
2018-09-07 0 0 18.320 0.00 8,000,000 0.000
2018-08-31 0 0 18.600 0.00 8,000,000 0.000
2018-08-24 0 0 18.380 0.00 8,000,000 0.000
2018-08-17 0 0 18.360 0.00 8,000,000 0.000
2018-08-10 0 0 18.760 0.00 8,000,000 0.000
2018-08-03 0 0 18.420 0.00 8,000,000 0.000
2018-07-27 0 0 18.860 0.00 8,000,000 0.000
2018-07-20 0 0 18.460 0.00 8,000,000 0.000
2018-07-13 0 0 18.320 0.00 8,000,000 0.000
2018-07-06 0 0 17.900 0.00 8,000,000 0.000
2018-06-29 0 0 18.040 0.00 8,000,000 0.000
2018-06-22 0 0 18.000 0.00 8,000,000 0.000
2018-06-15 0 0 18.100 0.00 8,000,000 0.000
2018-06-08 0 0 18.680 0.00 8,000,000 0.000
2018-06-01 0 0 18.580 0.00 8,000,000 0.000
2018-05-25 0 0 18.600 0.00 8,000,000 0.000
2018-05-18 0 0 18.500 0.00 8,000,000 0.000
2018-05-11 0 0 18.480 0.00 8,000,000 0.000
2018-05-04 0 0 18.100 0.00 8,000,000 0.000
2018-04-27 0 0 17.980 0.00 8,000,000 0.000
2018-04-20 0 0 17.940 0.00 8,000,000 0.000
2018-04-13 0 0 17.960 0.00 8,000,000 0.000
2018-04-06 0 0 17.580 0.00 8,000,000 0.000
2018-03-29 0 0 17.600 0.00 8,000,000 0.000
2018-03-23 0 0 17.860 0.00 8,000,000 0.000
2018-03-16 0 0 18.540 0.00 8,000,000 0.000
2018-03-09 0 0 18.460 0.00 8,000,000 0.000
2018-03-02 0 0 18.340 0.00 8,000,000 0.000
2018-02-23 0 0 18.240 0.00 8,000,000 0.000
2018-02-15 0 0 17.980 0.00 8,000,000 0.000
2018-02-09 0 0 17.480 0.00 8,000,000 0.000
2018-02-02 0 0 18.740 0.00 8,000,000 0.000
2018-01-26 0 0 19.160 0.00 8,000,000 0.000
2018-01-19 0 0 19.060 0.00 8,000,000 0.000
2018-01-12 0 0 19.000 0.00 8,000,000 0.000
2018-01-05 0 0 18.700 0.00 8,000,000 0.000
2017-12-29 0 0 18.480 0.00 8,000,000 0.000
2017-12-22 0 0 18.780 0.00 8,000,000 0.000
2017-12-15 0 0 18.640 0.00 8,000,000 0.000
2017-12-08 0 0 18.400 0.00 8,500,000 0.000
2017-12-01 0 0 18.600 0.00 8,500,000 0.000
2017-11-24 0 0 18.700 0.00 8,500,000 0.000
2017-11-17 0 0 18.340 0.00 8,500,000 0.000
2017-11-10 0 0 18.480 0.00 8,500,000 0.000
2017-11-03 0 0 18.200 0.00 8,500,000 0.000
2017-10-27 0 0 18.240 0.00 8,500,000 0.000
2017-10-20 0 0 18.360 0.00 8,500,000 0.000
2017-10-13 0 0 18.200 0.00 8,500,000 0.000
2017-10-06 0 0 18.380 0.00 8,500,000 0.000
2017-09-29 0 0 18.080 0.00 8,500,000 0.000
2017-09-22 0 0 17.920 0.00 8,500,000 0.000
2017-09-15 0 0 17.920 0.00 8,500,000 0.000
2017-09-08 0 0 17.600 0.00 8,500,000 0.000
2017-09-01 0 0 17.900 0.00 8,500,000 0.000
2017-08-25 0 0 17.820 0.00 8,500,000 0.000
2017-08-18 0 0 17.680 0.00 8,500,000 0.000
2017-08-11 0 0 17.700 0.00 8,500,000 0.000
2017-08-04 0 0 18.220 0.00 8,500,000 0.000
2017-07-28 0 0 17.900 0.00 8,500,000 0.000
2017-07-21 0 0 17.740 0.00 8,500,000 0.000
2017-07-14 0 0 17.680 0.00 8,500,000 0.000
2017-07-07 0 0 17.260 0.00 8,500,000 0.000
2017-06-30 0 0 17.380 0.00 8,500,000 0.000
2017-06-23 0 0 17.500 0.00 8,500,000 0.000
2017-06-16 0 0 17.400 0.00 8,500,000 0.000
2017-06-09 0 0 17.540 0.00 8,500,000 0.000
2017-06-02 0 0 17.700 0.00 8,500,000 0.000
2017-05-26 0 0 17.500 0.00 8,500,000 0.000
2017-05-19 0 0 17.420 0.00 8,500,000 0.000
2017-05-12 0 0 17.460 0.00 8,500,000 0.000
2017-05-05 0 0 17.180 0.00 8,500,000 0.000
2017-04-28 0 0 17.120 0.00 8,500,000 0.000
2017-04-21 0 0 16.660 0.00 8,500,000 0.000
2017-04-13 0 0 16.960 0.00 8,500,000 0.000
2017-04-07 0 0 16.900 0.00 8,500,000 0.000
2017-03-31 0 0 16.740 0.00 8,500,000 0.000
2017-03-24 0 0 16.720 0.00 8,500,000 0.000
2017-03-17 0 16.660 0.00 8,500,000 0.000

Copyright & disclaimer, Privacy policy

Back to top