Shanghai Haohai Biological Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06826  2015-04-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-05-09 730,241 75,417 23.300 17.01 39,141,840 1.866
2025-05-02 654,824 8,824 24.450 16.01 39,141,840 1.673
2025-04-25 646,000 -71,840 24.450 15.79 39,141,840 1.650
2025-04-17 717,840 -5,040 24.100 17.30 39,141,840 1.834
2025-04-11 722,880 -120,180 24.350 17.60 39,141,840 1.847
2025-04-03 843,060 -19,520 27.400 23.10 39,141,840 2.154
2025-03-28 862,580 28,053 27.650 23.85 39,141,840 2.204
2025-03-21 834,527 410,947 27.950 23.33 39,141,840 2.132
2025-03-14 423,580 6,939 28.400 12.03 39,141,840 1.082
2025-03-07 416,641 -20,762 26.950 11.23 39,141,840 1.064
2025-02-28 437,403 -292,304 26.900 11.77 39,141,840 1.117
2025-02-21 729,707 74,946 26.700 19.48 39,141,840 1.864
2025-02-14 654,761 -11,439 26.300 17.22 39,141,840 1.673
2025-02-07 666,200 -6,536 25.550 17.02 39,141,840 1.702
2025-01-28 672,736 2,500 24.800 16.68 39,141,840 1.719
2025-01-24 670,236 16,876 24.950 16.72 39,141,840 1.712
2025-01-17 653,360 -33,160 25.450 16.63 39,141,840 1.669
2025-01-10 686,520 -2,880 24.650 16.92 39,141,840 1.754
2025-01-03 689,400 1,360 25.600 17.65 39,141,840 1.761
2024-12-27 688,040 -20,800 26.900 18.51 40,138,440 1.714
2024-12-20 708,840 63,600 26.700 18.93 40,138,440 1.766
2024-12-13 645,240 36,900 28.500 18.39 40,138,440 1.608
2024-12-06 608,340 65,900 28.000 17.03 40,138,440 1.516
2024-11-29 542,440 -3,460 27.800 15.08 40,138,440 1.351
2024-11-22 545,900 92,620 27.000 14.74 40,138,440 1.360
2024-11-15 453,280 93,660 29.000 13.15 40,138,440 1.129
2024-11-08 359,620 47,620 31.650 11.38 40,138,440 0.896
2024-04-26 312,000 -7,700 40.950 12.78 29,598,600 1.054
2024-04-19 319,700 500 37.400 11.96 29,598,600 1.080
2024-04-12 319,200 7,000 38.800 12.38 29,598,600 1.078
2024-04-05 312,200 7,400 37.950 11.85 29,598,600 1.055
2024-03-28 304,800 16,800 40.000 12.19 29,598,600 1.030
2024-03-22 288,000 10,200 41.050 11.82 29,598,600 0.973
2024-03-15 277,800 -14,800 40.800 11.33 32,895,100 0.845
2024-03-08 292,600 8,600 37.500 10.97 32,895,100 0.889
2024-03-01 284,000 300 36.800 10.45 32,895,100 0.863
2024-02-23 283,700 2,000 36.450 10.34 32,895,100 0.862
2024-02-16 281,700 7,400 35.500 10.00 32,895,100 0.856
2024-02-09 274,300 -14,474 34.400 9.44 32,895,100 0.834
2024-02-02 288,774 -13,826 32.500 9.39 32,895,100 0.878
2024-01-26 302,600 2,200 36.100 10.92 32,895,100 0.920
2024-01-19 300,400 5,800 37.200 11.17 32,895,100 0.913
2024-01-12 294,600 -1,000 40.000 11.78 32,895,100 0.896
2024-01-05 295,600 -35,900 38.400 11.35 32,895,100 0.899
2023-12-29 331,500 -5,600 40.300 13.36 32,895,100 1.008
2023-12-22 337,100 -24,400 37.400 12.61 32,895,100 1.025
2023-12-15 361,500 -43,692 40.850 14.77 32,895,100 1.099
2023-12-08 405,192 51,792 41.800 16.94 32,895,100 1.232
2023-12-01 353,400 -14,500 43.100 15.23 32,895,100 1.074
2023-11-24 367,900 13,500 44.000 16.19 32,895,100 1.118
2023-11-17 354,400 -7,700 43.050 15.26 32,895,100 1.077
2023-11-10 362,100 -8,800 42.300 15.32 32,895,100 1.101
2023-11-03 370,900 14,000 43.000 15.95 32,895,100 1.128
2023-10-27 356,900 63,900 41.600 14.85 32,895,100 1.085
2023-10-20 293,000 -53,600 38.000 11.13 32,895,100 0.891
2023-10-13 346,600 2,600 44.500 15.42 32,895,100 1.054
2023-10-06 344,000 5,200 42.800 14.72 32,895,100 1.046
2023-09-29 338,800 -28,800 45.350 15.36 32,895,100 1.030
2023-09-22 367,600 7,000 48.550 17.85 32,895,100 1.117
2023-09-15 360,600 -18,400 47.150 17.00 32,895,100 1.096
2023-09-08 379,000 36,200 47.550 18.02 32,895,100 1.152
2023-09-01 342,800 25,100 44.200 15.15 32,895,100 1.042
2023-08-25 317,700 9,000 39.200 12.45 32,895,100 0.966
2023-08-18 308,700 36,700 33.950 10.48 32,895,100 0.938
2023-08-11 272,000 -6,300 32.200 8.76 32,895,100 0.827
2023-08-04 278,300 11,300 34.350 9.56 32,895,100 0.846
2023-07-28 267,000 -700 35.800 9.56 32,895,100 0.812
2023-07-21 267,700 4,100 32.700 8.75 32,895,100 0.814
2023-07-14 263,600 -2,500 33.250 8.76 32,895,100 0.801
2023-07-07 266,100 -3,300 31.250 8.32 32,895,100 0.809
2023-06-30 269,400 -12,000 32.000 8.62 32,895,100 0.819
2023-06-23 281,400 -6,500 30.750 8.65 32,895,100 0.855
2023-06-16 287,900 -8,300 32.850 9.46 32,895,100 0.875
2023-06-09 296,200 -30,400 34.250 10.14 33,471,000 0.885
2023-06-02 326,600 314 34.900 11.40 33,471,000 0.976
2023-05-25 326,286 35,500 38.350 12.51 33,471,000 0.975
2023-05-19 290,786 7,800 40.500 11.78 33,471,000 0.869
2023-05-12 282,986 41,286 41.350 11.70 33,471,000 0.845
2023-05-05 241,700 -558,443 41.100 9.93 33,471,000 0.722
2022-11-04 800,143 -133,900 28.250 22.60 36,330,000 2.202
2022-10-28 934,043 -84,900 24.800 23.16 36,330,000 2.571
2022-10-21 1,018,943 -667,200 23.200 23.64 36,330,000 2.805
2022-10-14 1,686,143 -219,800 22.600 38.11 36,330,000 4.641
2022-10-07 1,905,943 -59,900 22.450 42.79 36,330,000 5.246
2022-09-30 1,965,843 198,900 25.250 49.64 36,330,000 5.411
2022-09-23 1,766,943 220,300 28.500 50.36 36,330,000 4.864
2022-09-16 1,546,643 35,700 29.050 44.93 36,330,000 4.257
2022-09-09 1,510,943 180,100 30.100 45.48 36,330,000 4.159
2022-09-02 1,330,843 60,000 27.450 36.53 36,330,000 3.663
2022-08-26 1,270,843 41,300 29.550 37.55 36,330,000 3.498
2022-08-19 1,229,543 49,100 30.100 37.01 36,330,000 3.384
2022-08-12 1,180,443 22,700 31.900 37.66 36,330,000 3.249
2022-08-05 1,157,743 79,000 31.100 36.01 36,330,000 3.187
2022-07-29 1,078,743 -7,104 33.350 35.98 36,330,000 2.969
2022-07-22 1,085,847 15,904 36.350 39.47 36,330,000 2.989
2022-07-15 1,069,943 85,400 34.850 37.29 36,330,000 2.945
2022-07-08 984,543 -134,700 38.750 38.15 36,330,000 2.710
2022-06-30 1,119,243 -26,900 41.500 46.45 38,022,100 2.944
2022-06-24 1,146,143 -174,100 39.400 45.16 38,022,100 3.014
2022-06-17 1,320,243 -7,200 35.050 46.27 38,022,100 3.472
2022-06-10 1,327,443 -110,700 33.600 44.60 38,022,100 3.491
2022-06-02 1,438,143 -126,700 33.650 48.39 38,022,100 3.782
2022-05-27 1,564,843 7,200 30.800 48.20 38,022,100 4.116
2022-05-20 1,557,643 -140,102 33.050 51.48 38,022,100 4.097
2022-05-13 1,697,745 -147,900 31.800 53.99 38,022,100 4.465
2022-05-06 1,845,645 -68,100 33.150 61.18 38,022,100 4.854
2022-04-29 1,913,745 -58,700 36.300 69.47 38,022,100 5.033
2022-04-22 1,972,445 -71,800 35.000 69.04 38,022,100 5.188
2022-04-14 2,044,245 5,202 38.700 79.11 38,022,100 5.376
2022-04-08 2,039,043 -109,900 40.800 83.19 38,022,100 5.363
2022-04-01 2,148,943 -84,600 41.100 88.32 38,022,100 5.652
2022-03-25 2,233,543 -45,200 38.100 85.10 38,022,100 5.874
2022-03-18 2,278,743 -164,324 36.950 84.20 38,022,100 5.993
2022-03-11 2,443,067 -284,776 36.450 89.05 38,022,100 6.425
2022-03-04 2,727,843 32,700 39.900 108.84 38,022,100 7.174
2022-02-25 2,695,143 -21,300 42.450 114.41 38,022,100 7.088
2022-02-18 2,716,443 61,691 42.750 116.13 38,022,100 7.144
2022-02-11 2,654,752 14,545 42.050 111.63 38,022,100 6.982
2022-02-04 2,640,207 161,818 45.800 120.92 38,022,100 6.944
2022-01-28 2,478,389 159,146 49.000 121.44 38,022,100 6.518
2022-01-21 2,319,243 272,700 51.550 119.56 38,022,100 6.100
2022-01-14 2,046,543 -14,700 55.500 113.58 38,022,100 5.383
2022-01-07 2,061,243 197,800 53.200 109.66 38,022,100 5.421
2021-12-31 1,863,443 -9,400 51.500 95.97 38,022,100 4.901
2021-12-24 1,872,843 -98,000 49.800 93.27 38,022,100 4.926
2021-12-17 1,970,843 47,700 49.300 97.16 38,022,100 5.183
2021-12-10 1,923,143 -13,800 55.850 107.41 38,022,100 5.058
2021-12-03 1,936,943 22,000 53.850 104.30 38,022,100 5.094
2021-11-26 1,914,943 -112,900 53.800 103.02 38,022,100 5.036
2021-11-19 2,027,843 -27,600 54.650 110.82 38,022,100 5.333
2021-11-12 2,055,443 -51,700 53.950 110.89 38,022,100 5.406
2021-11-05 2,107,143 78,500 51.500 108.52 38,022,100 5.542
2021-10-29 2,028,643 -26,400 58.000 117.66 38,022,100 5.335
2021-10-22 2,055,043 -41,700 65.600 134.81 38,022,100 5.405
2021-10-15 2,096,743 34,500 66.900 140.27 38,022,100 5.515
2021-10-08 2,062,243 67,668 65.500 135.08 38,022,100 5.424
2021-09-30 1,994,575 25,335 62.700 125.06 38,022,100 5.246
2021-09-24 1,969,240 -5,500 64.450 126.92 38,022,100 5.179
2021-09-17 1,974,740 -20,900 66.800 131.91 38,022,100 5.194
2021-09-10 1,995,640 8,135 70.250 140.19 38,022,100 5.249
2021-09-03 1,987,505 -54,721 68.750 136.64 38,022,100 5.227
2021-08-27 2,042,226 -290,500 71.250 145.51 38,022,100 5.371
2021-08-20 2,332,726 49,500 67.350 157.11 38,022,100 6.135
2021-08-13 2,283,226 210,856 76.400 174.44 38,022,100 6.005
2021-08-06 2,072,370 361,940 82.700 171.38 38,022,100 5.450
2021-07-30 1,710,430 345,400 81.300 139.06 38,022,100 4.499
2021-07-23 1,365,030 -342,900 98.000 133.77 38,022,100 3.590
2021-07-16 1,707,930 93,930 107.400 183.43 38,022,100 4.492
2021-07-09 1,614,000 191,700 105.700 170.60 38,822,100 4.157
2021-07-02 1,422,300 256,500 99.000 140.81 38,822,100 3.664
2021-06-25 1,165,800 129,100 87.650 102.18 38,822,100 3.003
2021-06-18 1,036,700 39,804 79.150 82.05 38,822,100 2.670
2021-06-11 996,896 -140,604 80.400 80.15 38,822,100 2.568
2021-06-04 1,137,500 -78,100 87.400 99.42 38,822,100 2.930
2021-05-28 1,215,600 -129,596 88.450 107.52 38,822,100 3.131
2021-05-21 1,345,196 -161,800 68.800 92.55 38,822,100 3.465
2021-05-14 1,506,996 -58,300 68.300 102.93 38,822,100 3.882
2021-05-07 1,565,296 -47,200 68.200 106.75 38,822,100 4.032
2021-04-30 1,612,496 -69,204 71.800 115.78 38,822,100 4.154
2021-04-23 1,681,700 -121,900 65.000 109.31 38,822,100 4.332
2021-04-16 1,803,600 -24,496 61.000 110.02 38,822,100 4.646
2021-04-09 1,828,096 -47,600 62.500 114.26 38,822,100 4.709
2021-04-01 1,875,696 -109,104 60.450 113.39 38,822,100 4.832
2021-03-26 1,984,800 129,704 53.850 106.88 38,822,100 5.113
2021-03-19 1,855,096 -7,804 56.250 104.35 38,822,100 4.778
2021-03-12 1,862,900 -16,700 53.850 100.32 39,406,600 4.727
2021-03-05 1,879,600 454,200 55.350 104.04 39,406,600 4.770
2021-02-26 1,425,400 320,300 57.900 82.53 39,406,600 3.617
2021-02-19 1,105,100 158,700 67.100 74.15 39,406,600 2.804
2021-02-11 946,400 -38,300 66.400 62.84 39,406,600 2.402
2021-02-05 984,700 147,800 60.350 59.43 39,406,600 2.499
2021-01-29 836,900 91,922 62.000 51.89 39,406,600 2.124
2021-01-22 744,978 -7,226 59.850 44.59 39,406,600 1.890
2021-01-15 752,204 6,000 53.950 40.58 39,406,600 1.909
2021-01-08 746,204 -18,200 54.700 40.82 39,406,600 1.894
2020-12-31 764,404 -18,000 46.800 35.77 39,406,600 1.940
2020-12-24 782,404 -48,800 48.850 38.22 39,406,600 1.985
2020-12-18 831,204 10,400 46.500 38.65 39,406,600 2.109
2020-12-11 820,804 -10,100 40.700 33.41 39,406,600 2.083
2020-12-04 830,904 -54,400 45.800 38.06 39,406,600 2.109
2020-11-27 885,304 -43,400 44.300 39.22 39,406,600 2.247
2020-11-20 928,704 -29,300 45.900 42.63 39,406,600 2.357
2020-11-13 958,004 -28,600 47.500 45.51 39,406,600 2.431
2020-11-06 986,604 -50,800 52.900 52.19 39,406,600 2.504
2020-10-30 1,037,404 -29,979 47.600 49.38 39,406,600 2.633
2020-10-23 1,067,383 -51,617 45.050 48.09 39,406,600 2.709
2020-10-16 1,119,000 -69,256 47.100 52.70 39,406,600 2.840
2020-10-09 1,188,256 -144,900 51.650 61.37 39,406,600 3.015
2020-09-30 1,333,156 -161,644 51.350 68.46 39,406,600 3.383
2020-09-25 1,494,800 -111,200 50.650 75.71 39,406,600 3.793
2020-09-18 1,606,000 -147,930 54.700 87.85 39,406,600 4.075
2020-09-11 1,753,930 116,456 53.500 93.84 39,406,600 4.451
2020-09-04 1,637,474 9,700 58.000 94.97 39,406,600 4.155
2020-08-28 1,627,774 81,800 57.250 93.19 39,406,600 4.131
2020-08-21 1,545,974 183,129 58.000 89.67 39,406,600 3.923
2020-08-14 1,362,845 190,995 60.600 82.59 39,406,600 3.458
2020-08-07 1,171,850 234,100 72.100 84.49 39,406,600 2.974
2020-07-31 937,750 55,176 56.850 53.31 39,406,600 2.380
2020-07-24 882,574 142,896 54.800 48.37 39,406,600 2.240
2020-07-17 739,678 -101,926 49.400 36.54 39,406,600 1.877
2020-07-10 841,604 323,719 56.200 47.30 39,406,600 2.136
2020-07-03 517,885 -46,300 37.450 19.39 39,406,600 1.314
2020-06-26 564,185 -15,500 34.850 19.66 40,045,300 1.409
2020-06-19 579,685 -8,700 35.750 20.72 40,045,300 1.448
2020-06-12 588,385 74,000 35.000 20.59 40,045,300 1.469
2020-06-05 514,385 -1,500 34.750 17.87 40,045,300 1.285
2020-05-29 515,885 56,300 31.750 16.38 40,045,300 1.288
2020-05-22 459,585 -40,996 31.350 14.41 40,045,300 1.148
2020-05-15 500,581 10,407 35.900 17.97 40,045,300 1.250
2020-05-08 490,174 70,793 40.200 19.70 40,045,300 1.224
2020-04-29 419,381 28,700 37.950 15.92 40,045,300 1.047
2020-04-24 390,681 58,400 38.000 14.85 40,045,300 0.976
2020-04-17 332,281 -49,000 33.100 11.00 40,045,300 0.830
2020-04-09 381,281 -57,800 29.450 11.23 40,045,300 0.952
2020-04-03 439,081 -16,900 27.150 11.92 40,045,300 1.096
2020-03-27 455,981 -61,200 33.400 15.23 40,045,300 1.139
2020-03-20 517,181 -7,000 32.450 16.78 40,045,300 1.291
2020-03-13 524,181 33,200 34.600 18.14 40,045,300 1.309
2020-03-06 490,981 -51,400 38.800 19.05 40,045,300 1.226
2020-02-28 542,381 -76,200 39.750 21.56 40,045,300 1.354
2020-02-21 618,581 800 40.900 25.30 40,045,300 1.545
2020-02-14 617,781 46,600 41.500 25.64 40,045,300 1.543
2020-02-07 571,181 93,581 40.700 23.25 40,045,300 1.426
2020-01-31 477,600 47,700 38.800 18.53 40,045,300 1.193
2020-01-24 429,900 3,400 41.250 17.73 40,045,300 1.074
2020-01-17 426,500 -17,600 46.700 19.92 40,045,300 1.065
2020-01-10 444,100 6,200 45.950 20.41 40,045,300 1.109
2020-01-03 437,900 -7,200 45.850 20.08 40,045,300 1.094
2019-12-27 445,100 -8,500 44.550 19.83 40,045,300 1.111
2019-12-20 453,600 -86,623 45.400 20.59 40,045,300 1.133
2019-12-13 540,223 300 44.200 23.88 40,045,300 1.349
2019-12-06 539,923 9,600 44.400 23.97 40,045,300 1.348
2019-11-29 530,323 -21,000 46.400 24.61 40,045,300 1.324
2019-11-22 551,323 -19,700 45.700 25.20 40,045,300 1.377
2019-11-15 571,023 50,400 44.600 25.47 40,045,300 1.426
2019-11-08 520,623 -42,500 46.300 24.10 40,045,300 1.300
2019-11-01 563,123 -159,200 46.000 25.90 40,045,300 1.406
2019-10-25 722,323 109,500 49.900 36.04 40,045,300 1.804
2019-10-18 612,823 5,700 46.150 28.28 40,045,300 1.530
2019-10-11 607,123 89,800 39.800 24.16 40,045,300 1.516
2019-10-04 517,323 55,700 39.850 20.62 40,045,300 1.292
2019-09-27 461,623 29,800 35.800 16.53 40,045,300 1.153
2019-09-20 431,823 31,100 36.000 15.55 40,045,300 1.078
2019-09-13 400,723 -67,619 36.950 14.81 40,045,300 1.001
2019-09-06 468,342 -47,200 35.200 16.49 40,045,300 1.170
2019-08-30 515,542 -26,100 35.000 18.04 40,045,300 1.287
2019-08-23 541,642 -22,900 36.450 19.74 40,045,300 1.353
2019-08-16 564,542 16,700 36.300 20.49 40,045,300 1.410
2019-08-09 547,842 71,900 40.600 22.24 40,045,300 1.368
2019-08-02 475,942 22,200 43.500 20.70 40,045,300 1.189
2019-07-26 453,742 31,300 47.400 21.51 40,045,300 1.133
2019-07-19 422,442 23,000 47.400 20.02 40,045,300 1.055
2019-07-12 399,442 -3,500 45.750 18.27 40,045,300 0.997
2019-07-05 402,942 -19,400 43.700 17.61 40,045,300 1.006
2019-06-28 422,342 -21,691 42.600 17.99 40,045,300 1.055
2019-06-21 444,033 -264,467 45.750 20.31 40,045,300 1.109
2019-06-14 708,500 162,100 43.300 30.68 40,045,300 1.769
2019-06-06 546,400 52,800 43.000 23.50 40,045,300 1.364
2019-05-31 493,600 74,900 44.450 21.94 40,045,300 1.233
2019-05-24 418,700 -26,100 43.450 18.19 40,045,300 1.046
2019-05-17 444,800 12,900 47.050 20.93 40,045,300 1.111
2019-05-10 431,900 -18,600 48.850 21.10 40,045,300 1.079
2019-05-03 450,500 -82,800 50.500 22.75 40,045,300 1.125
2019-04-26 533,300 -92,300 52.550 28.02 40,045,300 1.332
2019-04-18 625,600 48,100 59.150 37.00 40,045,300 1.562
2019-04-12 577,500 14,700 59.050 34.10 40,045,300 1.442
2019-04-04 562,800 -17,900 53.950 30.36 40,045,300 1.405
2019-03-29 580,700 76,400 49.550 28.77 40,045,300 1.450
2019-03-22 504,300 -15,200 49.850 25.14 40,045,300 1.259
2019-03-15 519,500 508,900 51.250 26.62 40,045,300 1.297
2019-03-08 10,600 10,600 48.300 0.51 40,045,300 0.026
2019-03-01 0 0 51.300 0.00 40,045,300 0.000
2019-02-22 0 0 48.750 0.00 40,045,300 0.000
2019-02-15 0 0 40.050 0.00 40,045,300 0.000
2019-02-08 0 0 40.050 0.00 40,045,300 0.000
2019-02-01 0 0 40.450 0.00 40,045,300 0.000
2019-01-25 0 0 39.000 0.00 40,045,300 0.000
2019-01-18 0 0 40.650 0.00 40,045,300 0.000
2019-01-11 0 0 37.050 0.00 40,045,300 0.000
2019-01-04 0 0 38.050 0.00 40,045,300 0.000
2018-12-28 0 0 38.100 0.00 40,045,300 0.000
2018-12-21 0 0 35.800 0.00 40,045,300 0.000
2018-12-14 0 0 36.750 0.00 40,045,300 0.000
2018-12-07 0 0 39.950 0.00 40,045,300 0.000
2018-11-30 0 -11,100 40.200 0.00 40,045,300 0.000
2018-11-23 11,100 -8,100 41.000 0.46 40,045,300 0.028
2018-11-16 19,200 -1,400 43.800 0.84 40,045,300 0.048
2018-11-09 20,600 -9,100 42.850 0.88 40,045,300 0.051
2018-11-02 29,700 -3,800 40.950 1.22 40,045,300 0.074
2018-10-26 33,500 4,800 44.000 1.47 40,045,300 0.084
2018-10-19 28,700 4,900 47.000 1.35 40,045,300 0.072
2018-10-12 23,800 2,200 44.000 1.05 40,045,300 0.059
2018-10-05 21,600 3,400 48.000 1.04 40,045,300 0.054
2018-09-28 18,200 9,100 53.450 0.97 40,045,300 0.045
2018-09-21 9,100 -12,200 52.150 0.47 40,045,300 0.023
2018-09-14 21,300 -1,700 52.700 1.12 40,045,300 0.053
2018-09-07 23,000 900 57.000 1.31 40,045,300 0.057
2018-08-31 22,100 1,200 58.700 1.30 40,045,300 0.055
2018-08-24 20,900 -1,900 57.950 1.21 40,045,300 0.052
2018-08-17 22,800 3,700 54.000 1.23 40,045,300 0.057
2018-08-10 19,100 -1,700 53.650 1.02 40,045,300 0.048
2018-08-03 20,800 400 54.350 1.13 40,045,300 0.052
2018-07-27 20,400 -400 53.200 1.09 40,045,300 0.051
2018-07-20 20,800 8,700 51.900 1.08 40,045,300 0.052
2018-07-13 12,100 0 51.400 0.62 40,045,300 0.030
2018-07-06 12,100 0 46.400 0.56 40,045,300 0.030
2018-06-29 12,100 0 49.050 0.59 40,045,300 0.030
2018-06-22 12,100 0 51.450 0.62 40,045,300 0.030
2018-06-15 12,100 0 53.550 0.65 40,045,300 0.030
2018-06-08 12,100 0 54.850 0.66 40,045,300 0.030
2018-06-01 12,100 -48,900 57.000 0.69 40,045,300 0.030
2018-05-25 61,000 -33,900 58.000 3.54 40,045,300 0.152
2018-05-18 94,900 -33,100 58.400 5.54 40,045,300 0.237
2018-05-11 128,000 42,300 52.950 6.78 40,045,300 0.320
2018-05-04 85,700 9,800 51.950 4.45 40,045,300 0.214
2018-04-27 75,900 56,600 50.650 3.84 40,045,300 0.190
2018-04-20 19,300 7,600 53.100 1.02 40,045,300 0.048
2018-04-13 11,700 0 54.500 0.64 40,045,300 0.029
2018-04-06 11,700 0 51.450 0.60 40,045,300 0.029
2018-03-29 11,700 0 49.100 0.57 40,045,300 0.029
2018-03-23 11,700 1,200 42.750 0.50 40,045,300 0.029
2018-03-16 10,500 0 42.750 0.45 40,045,300 0.026
2018-03-09 10,500 2,200 41.500 0.44 40,045,300 0.026
2018-03-02 8,300 8,300 41.550 0.34 40,045,300 0.021
2018-02-23 0 0 42.700 0.00 40,045,300 0.000
2018-02-15 0 0 42.450 0.00 40,045,300 0.000
2018-02-09 0 0 38.850 0.00 40,045,300 0.000
2018-02-02 0 0 42.800 0.00 40,045,300 0.000
2018-01-26 0 0 44.450 0.00 40,045,300 0.000
2018-01-19 0 0 42.750 0.00 40,045,300 0.000
2018-01-12 0 -10,700 42.400 0.00 40,045,300 0.000
2018-01-05 10,700 -4,500 40.050 0.43 40,045,300 0.027
2017-12-29 15,200 -10,600 37.500 0.57 40,045,300 0.038
2017-12-22 25,800 -3,700 37.200 0.96 40,045,300 0.064
2017-12-15 29,500 -1,600 36.000 1.06 40,045,300 0.074
2017-12-08 31,100 1,300 36.100 1.12 40,045,300 0.078
2017-12-01 29,800 -300 36.700 1.09 40,045,300 0.074
2017-11-24 30,100 2,400 37.350 1.12 40,045,300 0.075
2017-11-17 27,700 3,700 36.950 1.02 40,045,300 0.069
2017-11-10 24,000 14,900 37.950 0.91 40,045,300 0.060
2017-11-03 9,100 9,100 37.550 0.34 40,045,300 0.023
2017-10-27 0 -9,100 38.250 0.00 40,045,300 0.000
2017-10-20 9,100 0 38.300 0.35 40,045,300 0.023
2017-10-13 9,100 0 38.300 0.35 40,045,300 0.023
2017-10-06 9,100 0 36.100 0.33 40,045,300 0.023
2017-09-29 9,100 0 35.000 0.32 40,045,300 0.023
2017-09-22 9,100 0 35.700 0.32 40,045,300 0.023
2017-09-15 9,100 9,100 37.850 0.34 40,045,300 0.023
2017-09-08 0 -9,400 37.800 0.00 40,045,300 0.000
2017-09-01 9,400 -2,100 37.800 0.36 40,045,300 0.023
2017-08-25 11,500 -3,600 38.250 0.44 40,045,300 0.029
2017-08-18 15,100 -1,000 39.000 0.59 40,045,300 0.038
2017-08-11 16,100 2,100 38.650 0.62 40,045,300 0.040
2017-08-04 14,000 2,500 40.600 0.57 40,045,300 0.035
2017-07-28 11,500 11,500 41.600 0.48 40,045,300 0.029
2017-07-21 0 0 41.850 0.00 40,045,300 0.000
2017-07-14 0 0 42.150 0.00 40,045,300 0.000
2017-07-07 0 0 41.650 0.00 40,045,300 0.000
2017-06-30 0 0 42.400 0.00 40,045,300 0.000
2017-06-23 0 0 41.450 0.00 40,045,300 0.000
2017-06-16 0 0 44.550 0.00 40,045,300 0.000
2017-06-09 0 0 42.000 0.00 40,045,300 0.000
2017-06-02 0 0 43.000 0.00 40,045,300 0.000
2017-05-26 0 0 43.850 0.00 40,045,300 0.000
2017-05-19 0 0 44.100 0.00 40,045,300 0.000
2017-05-12 0 0 44.000 0.00 40,045,300 0.000
2017-05-05 0 0 45.350 0.00 40,045,300 0.000
2017-04-28 0 0 42.900 0.00 40,045,300 0.000
2017-04-21 0 0 41.000 0.00 40,045,300 0.000
2017-04-13 0 0 37.550 0.00 40,045,300 0.000
2017-04-07 0 0 37.400 0.00 40,045,300 0.000
2017-03-31 0 0 35.850 0.00 40,045,300 0.000
2017-03-24 0 0 36.500 0.00 40,045,300 0.000
2017-03-17 0 36.550 0.00 40,045,300 0.000

Copyright & disclaimer, Privacy policy

Back to top