Hing Yip Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00132  1973-05-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 1,712,329,142 0 0.260 2025-11-28 445.21 0 445.21
2025-10-31 1,712,329,142 0 0.238 2025-10-31 407.53 0 407.53
2025-09-30 1,712,329,142 0 0.260 2025-09-30 445.21 0 445.21
2025-08-31 1,712,329,142 0 0.240 2025-08-29 410.96 0 410.96
2025-07-31 1,712,329,142 0 0.260 2025-07-31 445.21 0 445.21
2025-06-30 1,712,329,142 0 0.270 2025-06-30 462.33 0 462.33
2025-05-31 1,712,329,142 0 0.270 2025-05-30 462.33 0 462.33
2025-04-30 1,712,329,142 0 0.275 2025-04-30 470.89 0 470.89
2025-03-31 1,712,329,142 0 0.300 2025-03-31 513.70 0 513.70
2025-02-28 1,712,329,142 0 0.285 2025-02-28 488.01 0 488.01
2025-01-31 1,712,329,142 0 0.270 2025-01-28 462.33 0 462.33
2024-12-31 1,712,329,142 0 0.360 2024-12-31 616.44 0 616.44
2024-11-30 1,712,329,142 0 0.310 2024-11-29 530.82 0 530.82
2024-10-31 1,712,329,142 0 0.380 2024-10-31 650.69 0 650.69
2024-09-30 1,712,329,142 0 0.335 2024-09-30 573.63 0 573.63
2024-08-31 1,712,329,142 0 0.155 2024-08-30 265.41 0 265.41
2024-07-31 1,712,329,142 0 0.167 2024-07-31 285.96 0 285.96
2024-06-30 1,712,329,142 0 0.141 2024-06-28 241.44 0 241.44
2024-05-31 1,712,329,142 0 0.142 2024-05-31 243.15 0 243.15
2024-04-30 1,712,329,142 0 0.116 2024-04-30 198.63 0 198.63
2024-03-31 1,712,329,142 0 0.135 2024-03-28 231.16 0 231.16
2024-02-29 1,712,329,142 0 0.115 2024-02-29 196.92 0 196.92
2024-01-31 1,712,329,142 0 0.140 2024-01-31 239.73 0 239.73
2023-12-31 1,712,329,142 0 0.135 2023-12-29 231.16 0 231.16
2023-11-30 1,712,329,142 0 0.116 2023-11-30 198.63 0 198.63
2023-10-31 1,712,329,142 0 0.102 2023-10-31 174.66 0 174.66
2023-09-30 1,712,329,142 0 0.125 2023-09-29 214.04 0 214.04
2023-08-31 1,712,329,142 0 0.136 2023-08-31 232.88 0 232.88
2023-07-31 1,712,329,142 0 0.179 2023-07-31 306.51 0 306.51
2023-06-30 1,712,329,142 0 0.204 2023-06-30 349.32 0 349.32
2023-05-31 1,712,329,142 0 0.211 2023-05-31 361.30 0 361.30
2023-04-30 1,712,329,142 0 0.280 2023-04-28 479.45 0 479.45
2023-03-31 1,712,329,142 0 0.203 2023-03-31 347.60 0 347.60
2023-02-28 1,712,329,142 0 0.350 2023-02-28 599.32 0 599.32
2023-01-31 1,712,329,142 0 0.300 2023-01-31 513.70 0 513.70
2022-12-31 1,712,329,142 0 0.355 2022-12-30 607.88 0 607.88
2022-11-30 1,712,329,142 0 0.320 2022-11-30 547.95 0 547.95
2022-10-31 1,712,329,142 0 0.375 2022-10-31 642.12 0 642.12
2022-09-30 1,712,329,142 0 0.310 2022-09-30 530.82 0 530.82
2022-08-31 1,712,329,142 0 0.350 2022-08-31 599.32 0 599.32
2022-07-31 1,712,329,142 0 0.355 2022-07-29 607.88 0 607.88
2022-06-30 1,712,329,142 0 0.370 2022-06-30 633.56 0 633.56
2022-05-31 1,712,329,142 0 0.415 2022-05-31 710.62 0 710.62
2022-04-30 1,712,329,142 0 0.420 2022-04-29 719.18 0 719.18
2022-03-31 1,712,329,142 0 0.390 2022-03-31 667.81 0 667.81
2022-02-28 1,712,329,142 0 0.430 2022-02-28 736.30 0 736.30
2022-01-31 1,712,329,142 0 0.385 2022-01-31 659.25 0 659.25
2021-12-31 1,712,329,142 0 0.390 2021-12-31 667.81 0 667.81
2021-11-30 1,712,329,142 0 0.480 2021-11-30 821.92 0 821.92
2021-10-31 1,712,329,142 0 0.450 2021-10-29 770.55 0 770.55
2021-09-30 1,712,329,142 0 0.440 2021-09-30 753.42 0 753.42
2021-08-31 1,712,329,142 0 0.420 2021-08-31 719.18 0 719.18
2021-07-31 1,712,329,142 0 0.550 2021-07-30 941.78 0 941.78
2021-06-30 1,712,329,142 0 0.550 2021-06-30 941.78 0 941.78
2021-05-31 1,712,329,142 0 0.560 2021-05-31 958.90 0 958.90
2021-04-30 1,712,329,142 0 0.560 2021-04-30 958.90 0 958.90
2021-03-31 1,712,329,142 0 0.550 2021-03-31 941.78 0 941.78
2021-02-28 1,712,329,142 0 0.560 2021-02-26 958.90 0 958.90
2021-01-31 1,712,329,142 0 0.570 2021-01-29 976.03 0 976.03
2020-12-31 1,712,329,142 0 0.580 2020-12-31 993.15 0 993.15
2020-11-30 1,712,329,142 0 0.560 2020-11-30 958.90 0 958.90
2020-10-31 1,712,329,142 0 0.540 2020-10-30 924.66 0 924.66
2020-09-30 1,712,329,142 0 0.500 2020-09-30 856.16 0 856.16
2020-08-31 1,712,329,142 0 0.510 2020-08-31 873.29 0 873.29
2020-07-31 1,712,329,142 0 0.495 2020-07-31 847.60 0 847.60
2020-06-30 1,712,329,142 0 0.260 2020-06-30 445.21 0 445.21
2020-05-31 1,712,329,142 0 0.220 2020-05-29 376.71 0 376.71
2020-04-30 1,712,329,142 0 0.200 2020-04-29 342.47 0 342.47
2020-03-31 1,712,329,142 0 0.236 2020-03-31 404.11 0 404.11
2020-02-29 1,712,329,142 0 0.225 2020-02-28 385.27 0 385.27
2020-01-31 1,712,329,142 0 0.255 2020-01-31 436.64 0 436.64
2019-12-31 1,712,329,142 0 0.247 2019-12-31 422.95 0 422.95
2019-11-30 1,712,329,142 0 0.295 2019-11-29 505.14 0 505.14
2019-10-31 1,712,329,142 0 0.300 2019-10-31 513.70 0 513.70
2019-09-30 1,712,329,142 0 0.300 2019-09-30 513.70 0 513.70
2019-08-31 1,712,329,142 0 0.290 2019-08-30 496.58 0 496.58
2019-07-31 1,712,329,142 0 0.395 2019-07-31 676.37 0 676.37
2019-06-30 1,712,329,142 0 0.375 2019-06-28 642.12 0 642.12
2019-05-31 1,712,329,142 0 0.350 2019-05-31 599.32 0 599.32
2019-04-30 1,712,329,142 0 0.380 2019-04-30 650.69 0 650.69
2019-03-31 1,712,329,142 0 0.410 2019-03-29 702.05 0 702.05
2019-02-28 1,712,329,142 0 0.410 2019-02-28 702.05 0 702.05
2019-01-31 1,712,329,142 0 0.415 2019-01-31 710.62 0 710.62
2018-12-31 1,712,329,142 0 0.420 2018-12-31 719.18 0 719.18
2018-11-30 1,712,329,142 0 0.410 2018-11-30 702.05 0 702.05
2018-10-31 1,712,329,142 0 0.385 2018-10-31 659.25 0 659.25
2018-09-30 1,712,329,142 0 0.405 2018-09-28 693.49 0 693.49
2018-08-31 1,712,329,142 0 0.410 2018-08-31 702.05 0 702.05
2018-07-31 1,712,329,142 0 0.490 2018-07-31 839.04 0 839.04
2018-06-30 1,712,329,142 0 0.470 2018-06-29 804.79 0 804.79
2018-05-31 1,712,329,142 0 0.530 2018-05-31 907.53 0 907.53
2018-04-30 1,712,329,142 0 0.560 2018-04-30 958.90 0 958.90
2018-03-31 1,712,329,142 0 0.610 2018-03-29 1,044.52 0 1,044.52
2018-02-28 1,712,329,142 0 0.670 2018-02-28 1,147.26 0 1,147.26
2018-01-31 1,712,329,142 0 0.640 2018-01-31 1,095.89 0 1,095.89
2017-12-31 1,712,329,142 0 0.690 2017-12-29 1,181.51 0 1,181.51
2017-11-30 1,712,329,142 0 0.660 2017-11-30 1,130.14 0 1,130.14
2017-10-31 1,712,329,142 0 0.650 2017-10-31 1,113.01 0 1,113.01
2017-09-30 1,712,329,142 0 0.690 2017-09-29 1,181.51 0 1,181.51
2017-08-31 1,712,329,142 0 0.600 2017-08-31 1,027.40 0 1,027.40
2017-07-31 1,712,329,142 0 0.530 2017-07-31 907.53 0 907.53
2017-06-30 1,712,329,142 0 0.600 2017-06-30 1,027.40 0 1,027.40
2017-05-31 1,712,329,142 0 0.690 2017-05-31 1,181.51 0 1,181.51
2017-04-30 1,712,329,142 0 0.660 2017-04-28 1,130.14 0 1,130.14
2017-03-31 1,712,329,142 0 0.620 2017-03-31 1,061.64 0 1,061.64
2017-02-28 1,712,329,142 0 0.480 2017-02-28 821.92 0 821.92
2017-01-31 1,712,329,142 0 0.550 2017-01-27 941.78 0 941.78
2016-12-31 1,712,329,142 0 0.610 2016-12-30 1,044.52 0 1,044.52
2016-11-30 1,712,329,142 0 0.710 2016-11-30 1,215.75 0 1,215.75
2016-10-31 1,712,329,142 0 0.720 2016-10-31 1,232.88 0 1,232.88
2016-09-30 1,712,329,142 0 0.740 2016-09-30 1,267.12 0 1,267.12
2016-08-31 1,712,329,142 0 0.780 2016-08-31 1,335.62 0 1,335.62
2016-07-31 1,712,329,142 0 0.750 2016-07-29 1,284.25 0 1,284.25
2016-06-30 1,712,329,142 0 0.730 2016-06-30 1,250.00 0 1,250.00
2016-05-31 1,712,329,142 0 0.730 2016-05-31 1,250.00 0 1,250.00
2016-04-30 1,712,329,142 0 0.700 2016-04-29 1,198.63 0 1,198.63
2016-03-31 1,712,329,142 0 0.740 2016-03-31 1,267.12 0 1,267.12
2016-02-29 1,712,329,142 0 0.720 2016-02-29 1,232.88 0 1,232.88
2016-01-31 1,712,329,142 0 0.760 2016-01-29 1,301.37 0 1,301.37
2015-12-31 1,712,329,142 0 0.830 2015-12-31 1,421.23 0 1,421.23
2015-11-30 1,712,329,142 0 0.750 2015-11-30 1,284.25 0 1,284.25
2015-10-31 1,712,329,142 0 0.790 2015-10-30 1,352.74 0 1,352.74
2015-09-30 1,712,329,142 0 0.840 2015-09-30 1,438.36 0 1,438.36
2015-08-31 1,712,329,142 0 0.860 2015-08-31 1,472.60 0 1,472.60
2015-07-31 1,712,329,142 0 1.010 2015-07-31 1,729.45 0 1,729.45
2015-06-30 1,712,329,142 0 1.350 2015-06-30 2,311.64 0 2,311.64
2015-05-31 1,712,329,142 0 0.640 2015-05-29 1,095.89 0 1,095.89
2015-04-30 1,712,329,142 0 0.530 2015-04-30 907.53 0 907.53
2015-03-31 1,712,329,142 0 0.455 2015-03-31 779.11 0 779.11
2015-02-28 1,712,329,142 0 0.510 2015-02-27 873.29 0 873.29
2015-01-31 1,712,329,142 0 0.470 2015-01-30 804.79 0 804.79
2014-12-31 1,712,329,142 0 0.430 2014-12-31 736.30 0 736.30
2014-11-30 1,712,329,142 0 0.500 2014-11-28 856.16 0 856.16
2014-10-31 1,712,329,142 0 0.550 2014-10-31 941.78 0 941.78
2014-10-13 1,712,329,142 524,000,000 0.560 2014-10-13 958.90 0 958.90
2014-09-30 1,188,329,142 0 0.550 2014-09-30 653.58 0 653.58
2014-08-31 1,188,329,142 0 0.520 2014-08-29 617.93 0 617.93
2014-07-31 1,188,329,142 0 0.570 2014-07-31 677.35 0 677.35
2014-06-30 1,188,329,142 0 0.580 2014-06-30 689.23 0 689.23
2014-05-31 1,188,329,142 0 0.600 2014-05-30 713.00 0 713.00
2014-04-30 1,188,329,142 0 0.580 2014-04-30 689.23 0 689.23
2014-03-31 1,188,329,142 0 0.660 2014-03-31 784.30 0 784.30
2014-02-28 1,188,329,142 0 0.590 2014-02-28 701.11 0 701.11
2014-01-31 1,188,329,142 0 0.540 2014-01-30 641.70 0 641.70
2013-12-31 1,188,329,142 0 0.550 2013-12-31 653.58 0 653.58
2013-11-30 1,188,329,142 0 0.530 2013-11-29 629.81 0 629.81
2013-10-31 1,188,329,142 0 0.550 2013-10-31 653.58 0 653.58
2013-09-30 1,188,329,142 0 0.620 2013-09-30 736.76 0 736.76
2013-08-31 1,188,329,142 0 0.530 2013-08-30 629.81 0 629.81
2013-07-31 1,188,329,142 0 0.345 2013-07-31 409.97 0 409.97
2013-06-30 1,188,329,142 0 0.260 2013-06-28 308.97 0 308.97
2013-05-31 1,188,329,142 0 0.246 2013-05-31 292.33 0 292.33
2013-04-30 1,188,329,142 0 0.240 2013-04-30 285.20 0 285.20
2013-03-31 1,188,329,142 0 0.250 2013-03-28 297.08 0 297.08
2013-02-28 1,188,329,142 0 0.240 2013-02-28 285.20 0 285.20
2013-01-31 1,188,329,142 0 0.239 2013-01-31 284.01 0 284.01
2012-12-31 1,188,329,142 0 0.220 2012-12-31 261.43 0 261.43
2012-11-30 1,188,329,142 0 0.190 2012-11-30 225.78 0 225.78
2012-10-31 1,188,329,142 0 0.200 2012-10-31 237.67 0 237.67
2012-09-30 1,188,329,142 0 0.185 2012-09-28 219.84 0 219.84
2012-08-31 1,188,329,142 0 0.200 2012-08-31 237.67 0 237.67
2012-07-31 1,188,329,142 0 0.180 2012-07-31 213.90 0 213.90
2012-06-30 1,188,329,142 0 0.180 2012-06-29 213.90 0 213.90
2012-05-31 1,188,329,142 0 0.215 2012-05-31 255.49 0 255.49
2012-04-30 1,188,329,142 0 0.195 2012-04-30 231.72 0 231.72
2012-03-31 1,188,329,142 0 0.167 2012-03-30 198.45 0 198.45
2012-02-29 1,188,329,142 0 0.195 2012-02-29 231.72 0 231.72
2012-01-31 1,188,329,142 0 0.217 2012-01-31 257.87 0 257.87
2011-12-31 1,188,329,142 0 0.210 2011-12-30 249.55 0 249.55
2011-11-30 1,188,329,142 0 0.125 2011-11-30 148.54 0 148.54
2011-10-31 1,188,329,142 0 0.175 2011-10-31 207.96 0 207.96
2011-09-30 1,188,329,142 0 0.150 2011-09-30 178.25 0 178.25
2011-08-31 1,188,329,142 0 0.169 2011-08-31 200.83 0 200.83
2011-07-31 1,188,329,142 0 0.218 2011-07-29 259.06 0 259.06
2011-06-30 1,188,329,142 0 0.204 2011-06-30 242.42 0 242.42
2011-05-31 1,188,329,142 0 0.214 2011-05-31 254.30 0 254.30
2011-04-30 1,188,329,142 0 0.209 2011-04-29 248.36 0 248.36
2011-03-31 1,188,329,142 0 0.240 2011-03-31 285.20 0 285.20
2011-02-28 1,188,329,142 0 0.233 2011-02-28 276.88 0 276.88
2011-01-31 1,188,329,142 0 0.235 2011-01-31 279.26 0 279.26
2010-12-31 1,188,329,142 0 0.250 2010-12-31 297.08 0 297.08
2010-11-30 1,188,329,142 0 0.249 2010-11-30 295.89 0 295.89
2010-10-31 1,188,329,142 0 0.250 2010-10-29 297.08 0 297.08
2010-09-30 1,188,329,142 0 0.238 2010-09-30 282.82 0 282.82
2010-08-31 1,188,329,142 0 0.240 2010-08-31 285.20 0 285.20
2010-07-31 1,188,329,142 0 0.270 2010-07-30 320.85 0 320.85
2010-06-30 1,188,329,142 0 0.250 2010-06-30 297.08 0 297.08
2010-05-31 1,188,329,142 0 0.265 2010-05-31 314.91 0 314.91
2010-04-30 1,188,329,142 0 0.249 2010-04-30 295.89 0 295.89
2010-03-31 1,188,329,142 0 0.219 2010-03-31 260.24 0 260.24
2010-02-28 1,188,329,142 0 0.237 2010-02-26 281.63 0 281.63
2010-01-31 1,188,329,142 0 0.199 2010-01-29 236.48 0 236.48
2009-12-31 1,188,329,142 0 0.209 2009-12-31 248.36 0 248.36
2009-11-30 1,188,329,142 0 0.220 2009-11-30 261.43 0 261.43
2009-10-31 1,188,329,142 0 0.210 2009-10-30 249.55 0 249.55
2009-09-30 1,188,329,142 0 0.210 2009-09-30 249.55 0 249.55
2009-08-31 1,188,329,142 0 0.199 2009-08-31 236.48 0 236.48
2009-07-31 1,188,329,142 0 0.234 2009-07-31 278.07 0 278.07
2009-06-30 1,188,329,142 0 0.240 2009-06-30 285.20 0 285.20
2009-05-31 1,188,329,142 0 0.270 2009-05-29 320.85 0 320.85
2009-04-30 1,188,329,142 0 0.158 2009-04-30 187.76 0 187.76
2009-03-31 1,188,329,142 0 0.128 2009-03-31 152.11 0 152.11
2009-02-28 1,188,329,142 0 0.130 2009-02-27 154.48 0 154.48
2009-01-31 1,188,329,142 0 0.115 2009-01-30 136.66 0 136.66
2008-12-31 1,188,329,142 0 0.125 2008-12-31 148.54 0 148.54
2008-11-30 1,188,329,142 0 0.125 2008-11-28 148.54 0 148.54
2008-10-31 1,188,329,142 0 0.135 2008-10-31 160.42 0 160.42
2008-09-30 1,188,329,142 0 0.190 2008-09-30 225.78 0 225.78
2008-08-31 1,188,329,142 0 0.230 2008-08-29 273.32 0 273.32
2008-07-31 1,188,329,142 0 0.241 2008-07-31 286.39 0 286.39
2008-06-30 1,188,329,142 0 0.315 2008-06-30 374.32 0 374.32
2008-05-31 1,188,329,142 0 0.315 2008-05-30 374.32 0 374.32
2008-04-30 1,188,329,142 0 0.340 2008-04-30 404.03 0 404.03
2008-03-31 1,188,329,142 0 0.340 2008-03-31 404.03 0 404.03
2008-02-29 1,188,329,142 0 0.390 2008-02-29 463.45 0 463.45
2008-01-31 1,188,329,142 0 0.300 2008-01-31 356.50 0 356.50
2007-12-31 1,188,329,142 0 0.375 2007-12-31 445.62 0 445.62
2007-11-30 1,188,329,142 0 0.350 2007-11-30 415.92 0 415.92
2007-10-31 1,188,329,142 0 0.430 2007-10-31 510.98 0 510.98
2007-09-30 1,188,329,142 0 0.465 2007-09-28 552.57 0 552.57
2007-08-31 1,188,329,142 0 0.480 2007-08-31 570.40 0 570.40
2007-07-31 1,188,329,142 0 0.610 2007-07-31 724.88 0 724.88
2007-06-30 1,188,329,142 0 0.560 2007-06-29 665.46 0 665.46
2007-05-31 1,188,329,142 265,925,919 0.620 2007-05-31 736.76 0 736.76
2007-04-30 922,403,223 7,407,406 0.370 2007-04-30 341.29 0 341.29
2007-03-31 914,995,817 0 0.380 2007-03-30 347.70 0 347.70
2007-02-28 914,995,817 0 0.320 2007-02-28 292.80 0 292.80
2007-01-31 914,995,817 0 0.208 2007-01-31 190.32 0 190.32
2006-12-31 914,995,817 0 0.173 2006-12-29 158.29 0 158.29
2004-12-31 914,995,817 0 0.168 2003-08-18 153.72 0 153.72
2003-12-31 914,995,817 0.168 2003-08-18 153.72 0 153.72

Copyright & disclaimer, Privacy policy

Back to top