Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 394,561,751 0 0.325 2025-11-28 128.23 0 128.23
2025-10-31 394,561,751 0 0.285 2025-10-31 112.45 0 112.45
2025-09-30 394,561,751 0 0.237 2025-09-30 93.51 0 93.51
2025-08-31 394,561,751 0 0.232 2025-08-29 91.54 0 91.54
2025-07-31 394,561,751 0 0.135 2025-07-31 53.27 0 53.27
2025-06-30 394,561,751 0 0.162 2025-06-30 63.92 0 63.92
2025-05-31 394,561,751 0 0.295 2025-05-30 116.40 0 116.40
2025-04-30 394,561,751 0 0.137 2025-04-30 54.05 0 54.05
2025-03-31 394,561,751 0 0.154 2025-03-31 60.76 0 60.76
2025-02-28 394,561,751 0 0.160 2025-02-28 63.13 0 63.13
2025-01-31 394,561,751 0 0.161 2025-01-28 63.52 0 63.52
2024-12-31 394,561,751 0 0.163 2024-12-31 64.31 0 64.31
2024-11-30 394,561,751 0 0.166 2024-11-29 65.50 0 65.50
2024-10-31 394,561,751 0 0.164 2024-10-31 64.71 0 64.71
2024-09-30 394,561,751 0 0.160 2024-09-30 63.13 0 63.13
2024-08-31 394,561,751 0 0.172 2024-08-30 67.86 0 67.86
2024-07-31 394,561,751 0 0.139 2024-07-31 54.84 0 54.84
2024-06-30 394,561,751 197,279,115 0.070 2024-06-28 27.62 0 27.62
2024-05-31 197,282,636 0 0.118 2024-05-31 23.28 197,282,636 46.56
2024-04-30 197,282,636 0 0.113 2024-04-30 22.29 197,282,636 44.59
2024-03-31 197,282,636 0 0.117 2024-03-28 23.08 0 23.08
2024-02-29 197,282,636 0 0.097 2024-02-29 19.14 0 19.14
2024-01-31 197,282,636 0 0.106 2024-01-31 20.91 0 20.91
2023-12-31 197,282,636 0 0.190 2023-12-29 37.48 0 37.48
2023-11-30 197,282,636 0 0.260 2023-11-30 51.29 0 51.29
2023-11-29 197,282,636 -591,847,911 0.260 2023-11-29 51.29 0 51.29
2023-10-31 789,130,547 0 0.032 2023-10-31 25.25 0 25.25
2023-09-30 789,130,547 0 0.039 2023-09-29 30.78 0 30.78
2023-08-31 789,130,547 0 0.056 2023-08-31 44.19 0 44.19
2023-07-31 789,130,547 0 0.050 2023-07-31 39.46 0 39.46
2023-06-30 789,130,547 0 0.064 2023-06-30 50.50 0 50.50
2023-05-31 789,130,547 0 0.080 2023-05-31 63.13 0 63.13
2023-05-15 789,130,547 130,434,783 0.075 2023-05-15 59.18 0 59.18
2023-04-30 658,695,764 0 0.097 2023-04-28 63.89 0 63.89
2023-03-31 658,695,764 0 0.064 2023-03-31 42.16 0 42.16
2023-02-28 658,695,764 0 0.071 2023-02-28 46.77 0 46.77
2023-01-31 658,695,764 0 0.079 2023-01-31 52.04 0 52.04
2022-12-31 658,695,764 0 0.111 2022-12-30 73.12 0 73.12
2022-11-30 658,695,764 0 0.140 2022-11-30 92.22 0 92.22
2022-10-31 658,695,764 0 0.159 2022-10-31 104.73 0 104.73
2022-09-30 658,695,764 0 0.140 2022-09-30 92.22 0 92.22
2022-08-31 658,695,764 0 0.145 2022-08-31 95.51 0 95.51
2022-07-31 658,695,764 0 0.157 2022-07-29 103.42 0 103.42
2022-06-30 658,695,764 0 0.166 2022-06-30 109.34 0 109.34
2022-05-31 658,695,764 0 0.135 2022-05-31 88.92 0 88.92
2022-04-30 658,695,764 0 0.104 2022-04-29 68.50 0 68.50
2022-03-31 658,695,764 0 0.095 2022-03-31 62.58 0 62.58
2022-02-28 658,695,764 0 0.098 2022-02-28 64.55 0 64.55
2022-01-31 658,695,764 0 0.090 2022-01-31 59.28 0 59.28
2021-12-31 658,695,764 0 0.165 2021-12-31 108.68 0 108.68
2021-11-30 658,695,764 0 0.245 2021-11-30 161.38 0 161.38
2021-10-31 658,695,764 0 0.260 2021-10-29 171.26 0 171.26
2021-09-30 658,695,764 0 0.245 2021-09-30 161.38 0 161.38
2021-08-31 658,695,764 0 0.270 2021-08-31 177.85 0 177.85
2021-07-31 658,695,764 0 0.246 2021-07-30 162.04 0 162.04
2021-06-30 658,695,764 0 0.270 2021-06-30 177.85 0 177.85
2021-05-31 658,695,764 0 0.241 2021-05-31 158.75 0 158.75
2021-04-30 658,695,764 0 0.300 2021-04-30 197.61 0 197.61
2021-03-31 658,695,764 0 0.325 2021-03-31 214.08 0 214.08
2021-02-28 658,695,764 0 0.345 2021-02-26 227.25 0 227.25
2021-01-31 658,695,764 0 0.335 2021-01-29 220.66 0 220.66
2020-12-31 658,695,764 0 0.365 2020-12-31 240.42 0 240.42
2020-11-30 658,695,764 0 0.360 2020-11-30 237.13 0 237.13
2020-10-31 658,695,764 0 0.410 2020-10-30 270.07 0 270.07
2020-09-30 658,695,764 0 0.455 2020-09-30 299.71 0 299.71
2020-09-07 658,695,764 312,512,264 0.680 2020-09-07 447.91 692,367,000 918.72
2020-08-31 346,183,500 0 0.370 2020-08-31 128.09 692,367,000 384.26
2020-07-31 346,183,500 0 0.204 2020-07-31 70.62 692,367,000 211.86
2020-07-29 346,183,500 -1,038,550,500 0.174 2020-07-29 60.24 0 60.24
2020-06-30 1,384,734,000 0 0.035 2020-06-30 48.47 0 48.47
2020-05-31 1,384,734,000 0 0.038 2020-05-29 52.62 0 52.62
2020-04-30 1,384,734,000 0 0.043 2020-04-29 59.54 0 59.54
2020-03-31 1,384,734,000 0 0.049 2020-03-31 67.85 0 67.85
2020-02-29 1,384,734,000 0 0.064 2020-02-28 88.62 0 88.62
2020-01-31 1,384,734,000 0 0.073 2020-01-31 101.09 0 101.09
2019-12-31 1,384,734,000 0 0.069 2019-12-31 95.55 0 95.55
2019-11-30 1,384,734,000 0 0.068 2019-11-29 94.16 0 94.16
2019-10-31 1,384,734,000 0 0.076 2019-10-31 105.24 0 105.24
2019-10-18 1,384,734,000 226,400,000 0.071 2019-10-18 98.32 0 98.32
2019-09-30 1,158,334,000 0 0.074 2019-09-30 85.72 0 85.72
2019-08-31 1,158,334,000 0 0.067 2019-08-30 77.61 0 77.61
2019-07-31 1,158,334,000 0 0.087 2019-07-31 100.78 0 100.78
2019-06-30 1,158,334,000 0 0.100 2019-06-26 115.83 0 115.83
2019-05-31 1,158,334,000 0 0.105 2019-05-31 121.63 0 121.63
2019-04-30 1,158,334,000 0 0.098 2019-04-30 113.52 0 113.52
2019-03-31 1,158,334,000 0 0.111 2019-03-29 128.58 0 128.58
2019-02-28 1,158,334,000 0 0.099 2019-02-28 114.68 0 114.68
2019-02-22 1,158,334,000 -10,425,006,000 0.105 2019-02-22 121.63 0 121.63
2019-02-04 11,583,340,000 550,000,000 0.012 2019-02-04 139.00 0 139.00
2019-01-31 11,033,340,000 0 0.010 2019-01-31 110.33 0 110.33
2018-12-31 11,033,340,000 0 0.015 2018-12-31 165.50 0 165.50
2018-11-30 11,033,340,000 0 0.018 2018-11-30 198.60 0 198.60
2018-10-31 11,033,340,000 0 0.011 2018-10-31 121.37 0 121.37
2018-09-30 11,033,340,000 0 0.015 2018-09-28 165.50 0 165.50
2018-08-31 11,033,340,000 0 0.017 2018-08-31 187.57 0 187.57
2018-07-31 11,033,340,000 0 0.021 2018-07-31 231.70 0 231.70
2018-06-30 11,033,340,000 0 0.022 2018-06-29 242.73 0 242.73
2018-05-31 11,033,340,000 0 0.026 2018-05-31 286.87 0 286.87
2018-04-30 11,033,340,000 0 0.032 2018-04-30 353.07 0 353.07
2018-03-31 11,033,340,000 0 0.054 2018-03-29 595.80 0 595.80
2018-02-28 11,033,340,000 0 0.057 2018-02-28 628.90 0 628.90
2018-01-31 11,033,340,000 0 0.052 2018-01-31 573.73 0 573.73
2017-12-31 11,033,340,000 0 0.050 2017-12-29 551.67 0 551.67
2017-11-30 11,033,340,000 0 0.045 2017-11-30 496.50 0 496.50
2017-10-31 11,033,340,000 0 0.054 2017-10-31 595.80 0 595.80
2017-09-30 11,033,340,000 0 0.069 2017-09-29 761.30 0 761.30
2017-08-31 11,033,340,000 0 0.069 2017-08-31 761.30 0 761.30
2017-07-31 11,033,340,000 0 0.050 2017-07-31 551.67 0 551.67
2017-06-30 11,033,340,000 0 0.067 2017-06-30 739.23 0 739.23
2017-06-14 11,033,340,000 833,340,000 0.079 2017-06-14 871.63 0 871.63
2017-05-31 10,200,000,000 0 0.057 2017-05-31 581.40 0 581.40
2017-04-30 10,200,000,000 0 0.044 2017-04-28 448.80 0 448.80
2017-03-31 10,200,000,000 0 0.047 2017-03-31 479.40 0 479.40
2017-02-28 10,200,000,000 0 0.058 2017-02-28 591.60 0 591.60
2017-01-31 10,200,000,000 0 0.080 2017-01-27 816.00 0 816.00
2016-12-31 10,200,000,000 0 0.094 2016-12-30 958.80 0 958.80
2016-11-30 10,200,000,000 0 0.152 2016-11-30 1,550.40 0 1,550.40
2016-10-31 10,200,000,000 0 0.148 2016-10-31 1,509.60 0 1,509.60
2016-09-30 10,200,000,000 0 0.165 2016-09-30 1,683.00 0 1,683.00
2016-08-31 10,200,000,000 0 0.154 2016-08-31 1,570.80 0 1,570.80
2016-07-31 10,200,000,000 0 0.171 2016-07-29 1,744.20 0 1,744.20
2016-06-30 10,200,000,000 0 0.211 2016-06-30 2,152.20 0 2,152.20
2016-05-31 10,200,000,000 0 0.196 2016-05-31 1,999.20 0 1,999.20
2016-05-20 10,200,000,000 200,000,000 0.218 2016-05-20 2,223.60 0 2,223.60
2016-04-30 10,000,000,000 0 0.218 2016-04-29 2,180.00 0 2,180.00
2016-03-31 10,000,000,000 0 0.250 2016-03-31 2,500.00 0 2,500.00
2016-02-29 10,000,000,000 0 0.224 2016-02-29 2,240.00 0 2,240.00
2016-01-31 10,000,000,000 0 0.280 2016-01-29 2,800.00 0 2,800.00
2015-12-31 10,000,000,000 0 0.290 2015-12-31 2,900.00 0 2,900.00
2015-11-30 10,000,000,000 0 0.275 2015-11-30 2,750.00 0 2,750.00
2015-10-31 10,000,000,000 0 0.260 2015-10-30 2,600.00 0 2,600.00
2015-09-30 10,000,000,000 0 0.275 2015-09-30 2,750.00 0 2,750.00
2015-08-31 10,000,000,000 0 0.260 2015-08-31 2,600.00 0 2,600.00
2015-07-31 10,000,000,000 0 0.249 2015-07-31 2,490.00 0 2,490.00
2015-06-30 10,000,000,000 0 0.300 2015-06-30 3,000.00 0 3,000.00
2015-06-17 10,000,000,000 8,000,000,000 0.340 2015-06-17 3,400.00 0 3,400.00
2015-06-04 2,000,000,000 1,800,000,000 1.510 2015-06-04 3,020.00 0 3,020.00
2015-05-31 200,000,000 0 16.000 2015-05-29 3,200.00 0 3,200.00
2015-04-30 200,000,000 0 9.080 2015-04-30 1,816.00 0 1,816.00
2015-03-31 200,000,000 0 9.780 2015-03-31 1,956.00 0 1,956.00
2015-02-28 200,000,000 0 9.760 2015-02-27 1,952.00 0 1,952.00
2015-01-31 200,000,000 0 9.550 2015-01-30 1,910.00 0 1,910.00
2014-12-31 200,000,000 0 9.750 2014-12-31 1,950.00 0 1,950.00
2014-11-30 200,000,000 0 2.800 2014-11-28 560.00 0 560.00
2014-10-31 200,000,000 0 2.330 2014-10-31 466.00 0 466.00
2014-09-30 200,000,000 0 1.850 2014-09-30 370.00 0 370.00
2014-08-31 200,000,000 0 1.680 2014-08-29 336.00 0 336.00
2014-07-31 200,000,000 0 1.570 2014-07-31 314.00 0 314.00
2014-06-30 200,000,000 0 1.710 2014-06-30 342.00 0 342.00
2014-05-31 200,000,000 0 1.610 2014-05-30 322.00 0 322.00
2014-04-30 200,000,000 0 1.630 2014-04-30 326.00 0 326.00
2014-03-31 200,000,000 0 1.490 2014-03-31 298.00 0 298.00
2014-02-28 200,000,000 0 1.980 2014-02-28 396.00 0 396.00
2014-01-31 200,000,000 0 1.680 2014-01-30 336.00 0 336.00
2013-12-31 200,000,000 0 2.070 2013-12-31 414.00 0 414.00
2013-11-30 200,000,000 0 2.100 2013-11-29 420.00 0 420.00
2013-10-31 200,000,000 0 1.660 2013-10-31 332.00 0 332.00
2013-09-30 200,000,000 0 1.320 2013-09-30 264.00 0 264.00
2013-08-31 200,000,000 0 1.360 2013-08-30 272.00 0 272.00
2013-07-31 200,000,000 0 0.680 2013-07-31 136.00 0 136.00
2013-06-30 200,000,000 0 0.720 2013-06-28 144.00 0 144.00
2013-05-31 200,000,000 0 0.740 2013-05-31 148.00 0 148.00
2013-04-30 200,000,000 0 0.810 2013-04-30 162.00 0 162.00
2013-03-31 200,000,000 0 0.800 2013-03-28 160.00 0 160.00
2013-02-28 200,000,000 0 0.880 2013-02-28 176.00 0 176.00
2013-01-31 200,000,000 0 1.220 2013-01-31 244.00 0 244.00
2012-12-31 200,000,000 0 1.290 2012-12-31 258.00 0 258.00
2012-11-30 200,000,000 0 1.570 2012-11-30 314.00 0 314.00
2012-10-31 200,000,000 0 1.350 2012-10-31 270.00 0 270.00
2012-09-30 200,000,000 0 1.410 2012-09-28 282.00 0 282.00
2012-08-31 200,000,000 0 1.400 2012-08-31 280.00 0 280.00
2012-07-31 200,000,000 0 1.360 2012-07-31 272.00 0 272.00
2012-06-30 200,000,000 0 1.310 2012-06-29 262.00 0 262.00
2012-05-31 200,000,000 0 1.310 2012-05-31 262.00 0 262.00
2012-04-30 200,000,000 0 1.460 2012-04-30 292.00 0 292.00
2012-03-31 200,000,000 0 1.450 2012-03-30 290.00 0 290.00
2012-02-29 200,000,000 0 1.610 2012-02-29 322.00 0 322.00
2012-01-31 200,000,000 0 1.770 2012-01-31 354.00 0 354.00
2011-12-31 200,000,000 0 2.300 2011-12-30 460.00 0 460.00
2011-11-30 200,000,000 0 1.700 2011-11-30 340.00 0 340.00
2011-11-18 200,000,000 1.270 2011-11-18 254.00 0 254.00

Copyright & disclaimer, Privacy policy

Back to top