China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 12,678,735,500 | 0 | 3.240 | 2025-09-30 | 41,079.10 | 0 | 41,079.10 |
| 2025-08-31 | 12,678,735,500 | 0 | 3.500 | 2025-08-29 | 44,375.57 | 0 | 44,375.57 |
| 2025-07-31 | 12,678,735,500 | 0 | 3.690 | 2025-07-31 | 46,784.53 | 0 | 46,784.53 |
| 2025-06-30 | 12,678,735,500 | 0 | 3.920 | 2025-06-30 | 49,700.64 | 0 | 49,700.64 |
| 2025-05-31 | 12,678,735,500 | 0 | 3.630 | 2025-05-30 | 46,023.81 | 0 | 46,023.81 |
| 2025-04-30 | 12,678,735,500 | 0 | 3.370 | 2025-04-30 | 42,727.34 | 0 | 42,727.34 |
| 2025-03-31 | 12,678,735,500 | 0 | 3.170 | 2025-03-31 | 40,191.59 | 0 | 40,191.59 |
| 2025-02-28 | 12,678,735,500 | 0 | 3.140 | 2025-02-28 | 39,811.23 | 0 | 39,811.23 |
| 2025-01-31 | 12,678,735,500 | 0 | 3.040 | 2025-01-28 | 38,543.36 | 0 | 38,543.36 |
| 2024-12-31 | 12,678,735,500 | 0 | 3.020 | 2024-12-31 | 38,289.78 | 0 | 38,289.78 |
| 2024-11-30 | 12,678,735,500 | 0 | 2.700 | 2024-11-29 | 34,232.59 | 0 | 34,232.59 |
| 2024-10-31 | 12,678,735,500 | 0 | 2.630 | 2024-10-31 | 33,345.08 | 0 | 33,345.08 |
| 2024-09-30 | 12,678,735,500 | 0 | 2.640 | 2024-09-30 | 33,471.86 | 0 | 33,471.86 |
| 2024-08-31 | 12,678,735,500 | 0 | 2.340 | 2024-08-30 | 29,668.24 | 0 | 29,668.24 |
| 2024-07-31 | 12,678,735,500 | 0 | 2.360 | 2024-07-31 | 29,921.81 | 0 | 29,921.81 |
| 2024-06-30 | 12,678,735,500 | 0 | 2.430 | 2024-06-28 | 30,809.33 | 0 | 30,809.33 |
| 2024-05-31 | 12,678,735,500 | 0 | 2.510 | 2024-05-31 | 31,823.63 | 0 | 31,823.63 |
| 2024-04-30 | 12,678,735,500 | 0 | 2.380 | 2024-04-30 | 30,175.39 | 0 | 30,175.39 |
| 2024-03-31 | 12,678,735,500 | 0 | 2.250 | 2024-03-28 | 28,527.15 | 0 | 28,527.15 |
| 2024-02-29 | 12,678,735,500 | 0 | 2.450 | 2024-02-29 | 31,062.90 | 0 | 31,062.90 |
| 2024-01-31 | 12,678,735,500 | 0 | 2.320 | 2024-01-31 | 29,414.67 | 0 | 29,414.67 |
| 2023-12-31 | 12,678,735,500 | 0 | 2.320 | 2023-12-29 | 29,414.67 | 0 | 29,414.67 |
| 2023-11-30 | 12,678,735,500 | 0 | 2.230 | 2023-11-30 | 28,273.58 | 0 | 28,273.58 |
| 2023-10-31 | 12,678,735,500 | 0 | 2.230 | 2023-10-31 | 28,273.58 | 0 | 28,273.58 |
| 2023-09-30 | 12,678,735,500 | 0 | 2.350 | 2023-09-29 | 29,795.03 | 0 | 29,795.03 |
| 2023-08-31 | 12,678,735,500 | 0 | 2.260 | 2023-08-31 | 28,653.94 | 0 | 28,653.94 |
| 2023-07-31 | 12,678,735,500 | 0 | 2.320 | 2023-07-31 | 29,414.67 | 0 | 29,414.67 |
| 2023-06-30 | 12,678,735,500 | 0 | 2.250 | 2023-06-30 | 28,527.15 | 0 | 28,527.15 |
| 2023-05-31 | 12,678,735,500 | 0 | 2.410 | 2023-05-31 | 30,555.75 | 0 | 30,555.75 |
| 2023-04-30 | 12,678,735,500 | 0 | 2.510 | 2023-04-28 | 31,823.63 | 0 | 31,823.63 |
| 2023-03-31 | 12,678,735,500 | 0 | 2.380 | 2023-03-31 | 30,175.39 | 0 | 30,175.39 |
| 2023-02-28 | 12,678,735,500 | 0 | 2.260 | 2023-02-28 | 28,653.94 | 0 | 28,653.94 |
| 2023-01-31 | 12,678,735,500 | 0 | 2.500 | 2023-01-31 | 31,696.84 | 0 | 31,696.84 |
| 2022-12-31 | 12,678,735,500 | 0 | 2.380 | 2022-12-30 | 30,175.39 | 0 | 30,175.39 |
| 2022-11-30 | 12,678,735,500 | 0 | 2.320 | 2022-11-30 | 29,414.67 | 0 | 29,414.67 |
| 2022-10-31 | 12,678,735,500 | 0 | 2.030 | 2022-10-31 | 25,737.83 | 0 | 25,737.83 |
| 2022-09-30 | 12,678,735,500 | 0 | 2.160 | 2022-09-30 | 27,386.07 | 0 | 27,386.07 |
| 2022-08-31 | 12,678,735,500 | 0 | 2.410 | 2022-08-31 | 30,555.75 | 0 | 30,555.75 |
| 2022-07-31 | 12,678,735,500 | 0 | 2.380 | 2022-07-29 | 30,175.39 | 0 | 30,175.39 |
| 2022-06-30 | 12,678,735,500 | 0 | 2.540 | 2022-06-30 | 32,203.99 | 0 | 32,203.99 |
| 2022-05-31 | 12,678,735,500 | 0 | 2.580 | 2022-05-31 | 32,711.14 | 0 | 32,711.14 |
| 2022-04-30 | 12,678,735,500 | 0 | 2.860 | 2022-04-29 | 36,261.18 | 0 | 36,261.18 |
| 2022-03-31 | 12,678,735,500 | 0 | 2.970 | 2022-03-31 | 37,655.84 | 0 | 37,655.84 |
| 2022-02-28 | 12,678,735,500 | 0 | 2.900 | 2022-02-28 | 36,768.33 | 0 | 36,768.33 |
| 2022-01-31 | 12,678,735,500 | 0 | 2.920 | 2022-01-31 | 37,021.91 | 0 | 37,021.91 |
| 2021-12-31 | 12,678,735,500 | 0 | 2.760 | 2021-12-31 | 34,993.31 | 0 | 34,993.31 |
| 2021-11-30 | 12,678,735,500 | 0 | 2.680 | 2021-11-30 | 33,979.01 | 0 | 33,979.01 |
| 2021-10-31 | 12,678,735,500 | 0 | 2.740 | 2021-10-29 | 34,739.74 | 0 | 34,739.74 |
| 2021-09-30 | 12,678,735,500 | 0 | 2.750 | 2021-09-30 | 34,866.52 | 0 | 34,866.52 |
| 2021-08-31 | 12,678,735,500 | 0 | 2.790 | 2021-08-31 | 35,373.67 | 0 | 35,373.67 |
| 2021-07-31 | 12,678,735,500 | 0 | 2.650 | 2021-07-30 | 33,598.65 | 0 | 33,598.65 |
| 2021-06-30 | 12,678,735,500 | 0 | 3.170 | 2021-06-30 | 40,191.59 | 0 | 40,191.59 |
| 2021-05-31 | 12,678,735,500 | 0 | 3.290 | 2021-05-31 | 41,713.04 | 0 | 41,713.04 |
| 2021-04-30 | 12,678,735,500 | 0 | 3.250 | 2021-04-30 | 41,205.89 | 0 | 41,205.89 |
| 2021-03-31 | 12,678,735,500 | 0 | 3.390 | 2021-03-31 | 42,980.91 | 0 | 42,980.91 |
| 2021-02-28 | 12,678,735,500 | 0 | 3.360 | 2021-02-26 | 42,600.55 | 0 | 42,600.55 |
| 2021-01-31 | 12,678,735,500 | 0 | 3.190 | 2021-01-29 | 40,445.17 | 0 | 40,445.17 |
| 2020-12-31 | 12,678,735,500 | 0 | 2.950 | 2020-12-31 | 37,402.27 | 0 | 37,402.27 |
| 2020-11-30 | 12,678,735,500 | 0 | 3.020 | 2020-11-30 | 38,289.78 | 0 | 38,289.78 |
| 2020-10-31 | 12,678,735,500 | 0 | 2.680 | 2020-10-30 | 33,979.01 | 0 | 33,979.01 |
| 2020-09-30 | 12,678,735,500 | 0 | 2.440 | 2020-09-30 | 30,936.12 | 0 | 30,936.12 |
| 2020-08-31 | 12,678,735,500 | 0 | 2.780 | 2020-08-31 | 35,246.88 | 0 | 35,246.88 |
| 2020-07-31 | 12,678,735,500 | 0 | 2.910 | 2020-07-31 | 36,895.12 | 0 | 36,895.12 |
| 2020-06-30 | 12,678,735,500 | 0 | 2.910 | 2020-06-30 | 36,895.12 | 0 | 36,895.12 |
| 2020-05-31 | 12,678,735,500 | 0 | 3.140 | 2020-05-29 | 39,811.23 | 0 | 39,811.23 |
| 2020-04-30 | 12,678,735,500 | 0 | 3.290 | 2020-04-29 | 41,713.04 | 0 | 41,713.04 |
| 2020-03-31 | 12,678,735,500 | 0 | 2.970 | 2020-03-31 | 37,655.84 | 0 | 37,655.84 |
| 2020-02-29 | 12,678,735,500 | 0 | 3.120 | 2020-02-28 | 39,557.65 | 0 | 39,557.65 |
| 2020-01-31 | 12,678,735,500 | 0 | 3.130 | 2020-01-31 | 39,684.44 | 0 | 39,684.44 |
| 2019-12-31 | 12,678,735,500 | 0 | 3.620 | 2019-12-31 | 45,897.02 | 0 | 45,897.02 |
| 2019-11-30 | 12,678,735,500 | 0 | 3.380 | 2019-11-29 | 42,854.13 | 0 | 42,854.13 |
| 2019-10-31 | 12,678,735,500 | 0 | 3.610 | 2019-10-31 | 45,770.23 | 0 | 45,770.23 |
| 2019-09-30 | 12,678,735,500 | 0 | 3.340 | 2019-09-30 | 42,346.98 | 0 | 42,346.98 |
| 2019-08-31 | 12,678,735,500 | 0 | 3.270 | 2019-08-30 | 41,459.46 | 0 | 41,459.46 |
| 2019-07-31 | 12,678,735,500 | 0 | 3.540 | 2019-07-31 | 44,882.72 | 0 | 44,882.72 |
| 2019-06-30 | 12,678,735,500 | 0 | 3.580 | 2019-06-28 | 45,389.87 | 0 | 45,389.87 |
| 2019-05-31 | 12,678,735,500 | 0 | 3.540 | 2019-05-31 | 44,882.72 | 0 | 44,882.72 |
| 2019-04-30 | 12,678,735,500 | 0 | 3.870 | 2019-04-30 | 49,066.70 | 0 | 49,066.70 |
| 2019-03-31 | 12,678,735,500 | 0 | 3.710 | 2019-03-29 | 47,038.11 | 0 | 47,038.11 |
| 2019-02-28 | 12,678,735,500 | 0 | 3.760 | 2019-02-28 | 47,672.05 | 0 | 47,672.05 |
| 2019-01-31 | 12,678,735,500 | 0 | 3.770 | 2019-01-31 | 47,798.83 | 0 | 47,798.83 |
| 2018-12-31 | 12,678,735,500 | 0 | 3.390 | 2018-12-31 | 42,980.91 | 0 | 42,980.91 |
| 2018-11-30 | 12,678,735,500 | 0 | 3.470 | 2018-11-30 | 43,995.21 | 0 | 43,995.21 |
| 2018-10-31 | 12,678,735,500 | 0 | 3.490 | 2018-10-31 | 44,248.79 | 0 | 44,248.79 |
| 2018-09-30 | 12,678,735,500 | 0 | 3.470 | 2018-09-28 | 43,995.21 | 0 | 43,995.21 |
| 2018-08-31 | 12,678,735,500 | 0 | 3.280 | 2018-08-31 | 41,586.25 | 0 | 41,586.25 |
| 2018-07-31 | 12,678,735,500 | 0 | 3.440 | 2018-07-31 | 43,614.85 | 0 | 43,614.85 |
| 2018-06-30 | 12,678,735,500 | 0 | 3.370 | 2018-06-29 | 42,727.34 | 0 | 42,727.34 |
| 2018-05-31 | 12,678,735,500 | 0 | 3.910 | 2018-05-31 | 49,573.86 | 0 | 49,573.86 |
| 2018-04-30 | 12,678,735,500 | 0 | 3.950 | 2018-04-30 | 50,081.01 | 0 | 50,081.01 |
| 2018-03-31 | 12,678,735,500 | 0 | 3.770 | 2018-03-29 | 47,798.83 | 0 | 47,798.83 |
| 2018-02-28 | 12,678,735,500 | 0 | 4.030 | 2018-02-28 | 51,095.31 | 0 | 51,095.31 |
| 2018-01-31 | 12,678,735,500 | 0 | 4.430 | 2018-01-31 | 56,166.80 | 0 | 56,166.80 |
| 2017-12-31 | 12,678,735,500 | 0 | 3.650 | 2017-12-29 | 46,277.39 | 0 | 46,277.39 |
| 2017-12-22 | 12,678,735,500 | 5,810,000,000 | 3.640 | 2017-12-22 | 46,150.60 | 0 | 46,150.60 |
| 2017-11-30 | 6,868,735,500 | 0 | 3.620 | 2017-11-30 | 24,864.82 | 0 | 24,864.82 |
| 2017-10-31 | 6,868,735,500 | 0 | 3.680 | 2017-10-31 | 25,276.95 | 0 | 25,276.95 |
| 2017-09-30 | 6,868,735,500 | 0 | 3.610 | 2017-09-29 | 24,796.13 | 0 | 24,796.13 |
| 2017-08-31 | 6,868,735,500 | 0 | 3.760 | 2017-08-31 | 25,826.45 | 0 | 25,826.45 |
| 2017-07-31 | 6,868,735,500 | 0 | 3.790 | 2017-07-31 | 26,032.51 | 0 | 26,032.51 |
| 2017-06-30 | 6,868,735,500 | 0 | 3.650 | 2017-06-30 | 25,070.89 | 0 | 25,070.89 |
| 2017-05-31 | 6,868,735,500 | 0 | 3.690 | 2017-05-31 | 25,345.63 | 0 | 25,345.63 |
| 2017-04-30 | 6,868,735,500 | 0 | 3.650 | 2017-04-28 | 25,070.89 | 0 | 25,070.89 |
| 2017-03-31 | 6,868,735,500 | 0 | 3.800 | 2017-03-31 | 26,101.19 | 0 | 26,101.19 |
| 2017-02-28 | 6,868,735,500 | 0 | 3.930 | 2017-02-28 | 26,994.13 | 0 | 26,994.13 |
| 2017-01-31 | 6,868,735,500 | 0 | 3.750 | 2017-01-27 | 25,757.76 | 0 | 25,757.76 |
| 2016-12-31 | 6,868,735,500 | 0 | 3.530 | 2016-12-30 | 24,246.64 | 0 | 24,246.64 |
| 2016-11-30 | 6,868,735,500 | 0 | 3.680 | 2016-11-30 | 25,276.95 | 0 | 25,276.95 |
| 2016-10-31 | 6,868,735,500 | 0 | 3.540 | 2016-10-31 | 24,315.32 | 0 | 24,315.32 |
| 2016-09-30 | 6,868,735,500 | 0 | 3.610 | 2016-09-30 | 24,796.13 | 0 | 24,796.13 |
| 2016-08-31 | 6,868,735,500 | 0 | 3.670 | 2016-08-31 | 25,208.26 | 0 | 25,208.26 |
| 2016-07-31 | 6,868,735,500 | 0 | 3.370 | 2016-07-29 | 23,147.64 | 0 | 23,147.64 |
| 2016-06-30 | 6,868,735,500 | 0 | 3.540 | 2016-06-30 | 24,315.32 | 0 | 24,315.32 |
| 2016-05-31 | 6,868,735,500 | 0 | 3.340 | 2016-05-31 | 22,941.58 | 0 | 22,941.58 |
| 2016-04-30 | 6,868,735,500 | 0 | 3.530 | 2016-04-29 | 24,246.64 | 0 | 24,246.64 |
| 2016-03-31 | 6,868,735,500 | 0 | 3.770 | 2016-03-31 | 25,895.13 | 0 | 25,895.13 |
| 2016-02-29 | 6,868,735,500 | 0 | 3.090 | 2016-02-29 | 21,224.39 | 0 | 21,224.39 |
| 2016-01-31 | 6,868,735,500 | 0 | 3.630 | 2016-01-29 | 24,933.51 | 0 | 24,933.51 |
| 2015-12-31 | 6,868,735,500 | 0 | 3.770 | 2015-12-31 | 25,895.13 | 0 | 25,895.13 |
| 2015-11-30 | 6,868,735,500 | 0 | 3.500 | 2015-11-30 | 24,040.57 | 0 | 24,040.57 |
| 2015-10-31 | 6,868,735,500 | 0 | 3.810 | 2015-10-30 | 26,169.88 | 0 | 26,169.88 |
| 2015-09-30 | 6,868,735,500 | 0 | 3.370 | 2015-09-30 | 23,147.64 | 0 | 23,147.64 |
| 2015-08-31 | 6,868,735,500 | 0 | 3.540 | 2015-08-31 | 24,315.32 | 0 | 24,315.32 |
| 2015-07-31 | 6,868,735,500 | 0 | 4.320 | 2015-07-31 | 29,672.94 | 0 | 29,672.94 |
| 2015-06-30 | 6,868,735,500 | 0 | 4.650 | 2015-06-30 | 31,939.62 | 0 | 31,939.62 |
| 2015-05-31 | 6,868,735,500 | 0 | 4.920 | 2015-05-29 | 33,794.18 | 0 | 33,794.18 |
| 2015-04-30 | 6,868,735,500 | 0 | 5.270 | 2015-04-30 | 36,198.24 | 0 | 36,198.24 |
| 2015-03-31 | 6,868,735,500 | 0 | 4.270 | 2015-03-31 | 29,329.50 | 0 | 29,329.50 |
| 2015-02-28 | 6,868,735,500 | 0 | 4.090 | 2015-02-27 | 28,093.13 | 0 | 28,093.13 |
| 2015-01-31 | 6,868,735,500 | 0 | 4.140 | 2015-01-30 | 28,436.56 | 0 | 28,436.56 |
| 2014-12-31 | 6,868,735,500 | 0 | 4.220 | 2014-12-31 | 28,986.06 | 0 | 28,986.06 |
| 2014-11-30 | 6,868,735,500 | 0 | 3.960 | 2014-11-28 | 27,200.19 | 0 | 27,200.19 |
| 2014-10-31 | 6,868,735,500 | 0 | 3.800 | 2014-10-31 | 26,101.19 | 0 | 26,101.19 |
| 2014-09-30 | 6,868,735,500 | 0 | 3.630 | 2014-09-30 | 24,933.51 | 0 | 24,933.51 |
| 2014-08-31 | 6,868,735,500 | 0 | 3.620 | 2014-08-29 | 24,864.82 | 0 | 24,864.82 |
| 2014-07-31 | 6,868,735,500 | 0 | 3.600 | 2014-07-31 | 24,727.45 | 0 | 24,727.45 |
| 2014-06-30 | 6,868,735,500 | 0 | 3.570 | 2014-06-30 | 24,521.39 | 0 | 24,521.39 |
| 2014-05-31 | 6,868,735,500 | 0 | 3.430 | 2014-05-30 | 23,559.76 | 0 | 23,559.76 |
| 2014-04-30 | 6,868,735,500 | 0 | 3.080 | 2014-04-30 | 21,155.70 | 0 | 21,155.70 |
| 2014-03-31 | 6,868,735,500 | 0 | 3.110 | 2014-03-31 | 21,361.77 | 0 | 21,361.77 |
| 2014-02-28 | 6,868,735,500 | 0 | 3.060 | 2014-02-28 | 21,018.33 | 0 | 21,018.33 |
| 2014-01-31 | 6,868,735,500 | 0 | 3.090 | 2014-01-30 | 21,224.39 | 0 | 21,224.39 |
| 2014-01-15 | 6,868,735,500 | 442,535,500 | 3.730 | 2014-01-15 | 25,620.38 | 0 | 25,620.38 |
| 2013-12-31 | 6,426,200,000 | 0 | 3.850 | 2013-12-31 | 24,740.87 | 0 | 24,740.87 |
| 2013-12-20 | 6,426,200,000 | 6,426,200,000 | 3.870 | 2013-12-20 | 24,869.39 | 0 | 24,869.39 |
| 2013-12-19 | 0 | 0 |
Copyright & disclaimer, Privacy policy