Changyou International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01039  2010-09-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 1,810,953,272 0 0.041 2025-09-30 74.25 0 74.25
2025-08-31 1,810,953,272 0 0.041 2025-08-29 74.25 0 74.25
2025-07-31 1,810,953,272 0 0.048 2025-07-31 86.93 0 86.93
2025-06-30 1,810,953,272 0 0.039 2025-06-30 70.63 0 70.63
2025-05-31 1,810,953,272 0 0.044 2025-05-30 79.68 0 79.68
2025-04-30 1,810,953,272 0 0.060 2025-04-30 108.66 0 108.66
2025-03-31 1,810,953,272 0 0.055 2025-03-31 99.60 0 99.60
2025-02-28 1,810,953,272 0 0.060 2025-02-28 108.66 0 108.66
2025-01-31 1,810,953,272 0 0.060 2025-01-28 108.66 0 108.66
2024-12-31 1,810,953,272 0 0.059 2024-12-31 106.85 0 106.85
2024-11-30 1,810,953,272 0 0.098 2024-11-29 177.47 0 177.47
2024-10-31 1,810,953,272 0 0.100 2024-10-31 181.10 0 181.10
2024-09-30 1,810,953,272 0 0.130 2024-09-30 235.42 0 235.42
2024-08-31 1,810,953,272 0 0.122 2024-08-30 220.94 0 220.94
2024-07-31 1,810,953,272 0 0.145 2024-07-31 262.59 0 262.59
2024-06-30 1,810,953,272 0 0.140 2024-06-28 253.53 0 253.53
2024-05-31 1,810,953,272 0 0.140 2024-05-31 253.53 0 253.53
2024-04-30 1,810,953,272 0 0.158 2024-04-30 286.13 0 286.13
2024-03-31 1,810,953,272 0 0.142 2024-03-28 257.16 0 257.16
2024-02-29 1,810,953,272 0 0.150 2024-02-29 271.64 0 271.64
2024-01-31 1,810,953,272 0 0.090 2024-01-31 162.99 0 162.99
2023-12-31 1,810,953,272 0 0.130 2023-12-29 235.42 0 235.42
2023-11-30 1,810,953,272 0 0.150 2023-11-30 271.64 0 271.64
2023-10-31 1,810,953,272 0 0.150 2023-10-31 271.64 0 271.64
2023-09-30 1,810,953,272 0 0.147 2023-09-29 266.21 0 266.21
2023-08-31 1,810,953,272 0 0.153 2023-08-31 277.08 0 277.08
2023-07-31 1,810,953,272 0 0.150 2023-07-31 271.64 0 271.64
2023-06-30 1,810,953,272 0 0.152 2023-06-30 275.26 0 275.26
2023-05-31 1,810,953,272 0 0.154 2023-05-31 278.89 0 278.89
2023-04-30 1,810,953,272 0 0.150 2023-04-28 271.64 0 271.64
2023-03-31 1,810,953,272 0 0.139 2023-03-31 251.72 0 251.72
2023-02-28 1,810,953,272 0 0.150 2023-02-28 271.64 0 271.64
2023-01-31 1,810,953,272 0 0.132 2023-01-31 239.05 0 239.05
2022-12-31 1,810,953,272 0 0.150 2022-12-30 271.64 0 271.64
2022-11-30 1,810,953,272 0 0.157 2022-11-30 284.32 0 284.32
2022-10-31 1,810,953,272 0 0.140 2022-10-31 253.53 0 253.53
2022-09-30 1,810,953,272 0 0.130 2022-09-30 235.42 0 235.42
2022-08-31 1,810,953,272 0 0.229 2022-08-31 414.71 0 414.71
2022-07-31 1,810,953,272 0 0.208 2022-07-29 376.68 0 376.68
2022-06-30 1,810,953,272 0 0.210 2022-06-30 380.30 0 380.30
2022-05-31 1,810,953,272 0 0.230 2022-05-31 416.52 0 416.52
2022-04-30 1,810,953,272 0 0.238 2022-04-29 431.01 0 431.01
2022-03-31 1,810,953,272 0 0.230 2022-03-31 416.52 0 416.52
2022-02-28 1,810,953,272 0 0.210 2022-02-28 380.30 0 380.30
2022-01-31 1,810,953,272 0 0.207 2022-01-31 374.87 0 374.87
2021-12-31 1,810,953,272 0 0.385 2021-12-31 697.22 0 697.22
2021-11-30 1,810,953,272 0 0.305 2021-11-30 552.34 0 552.34
2021-10-31 1,810,953,272 0 0.310 2021-10-29 561.40 0 561.40
2021-09-30 1,810,953,272 0 0.255 2021-09-30 461.79 0 461.79
2021-08-31 1,810,953,272 0 0.390 2021-08-31 706.27 0 706.27
2021-07-31 1,810,953,272 0 0.320 2021-07-30 579.51 0 579.51
2021-06-30 1,810,953,272 0 0.380 2021-06-30 688.16 0 688.16
2021-05-31 1,810,953,272 0 0.370 2021-05-31 670.05 0 670.05
2021-04-30 1,810,953,272 0 0.410 2021-04-30 742.49 0 742.49
2021-03-31 1,810,953,272 0 0.435 2021-03-31 787.76 0 787.76
2021-02-28 1,810,953,272 0 0.435 2021-02-26 787.76 0 787.76
2021-01-31 1,810,953,272 0 0.430 2021-01-29 778.71 0 778.71
2020-12-31 1,810,953,272 0 0.480 2020-12-31 869.26 0 869.26
2020-11-30 1,810,953,272 0 0.400 2020-11-30 724.38 0 724.38
2020-10-31 1,810,953,272 0 0.440 2020-10-30 796.82 0 796.82
2020-09-30 1,810,953,272 0 0.470 2020-09-30 851.15 0 851.15
2020-08-31 1,810,953,272 0 0.400 2020-08-31 724.38 0 724.38
2020-07-31 1,810,953,272 0 0.400 2020-07-31 724.38 0 724.38
2020-06-30 1,810,953,272 0 0.480 2020-06-30 869.26 0 869.26
2020-05-31 1,810,953,272 0 0.420 2020-05-29 760.60 0 760.60
2020-04-30 1,810,953,272 0 0.435 2020-04-29 787.76 0 787.76
2020-03-31 1,810,953,272 0 0.475 2020-03-31 860.20 0 860.20
2020-02-29 1,810,953,272 0 0.510 2020-02-28 923.59 0 923.59
2020-01-31 1,810,953,272 0 0.370 2020-01-31 670.05 0 670.05
2019-12-31 1,810,953,272 0 0.455 2019-12-31 823.98 0 823.98
2019-11-30 1,810,953,272 0 0.365 2019-11-29 661.00 0 661.00
2019-10-31 1,810,953,272 0 0.385 2019-10-31 697.22 0 697.22
2019-09-30 1,810,953,272 0 0.410 2019-09-30 742.49 0 742.49
2019-08-31 1,810,953,272 0 0.440 2019-08-30 796.82 0 796.82
2019-07-31 1,810,953,272 0 0.460 2019-07-31 833.04 0 833.04
2019-06-30 1,810,953,272 0 0.435 2019-06-28 787.76 0 787.76
2019-05-31 1,810,953,272 0 0.415 2019-05-31 751.55 0 751.55
2019-04-30 1,810,953,272 0 0.540 2019-04-30 977.91 0 977.91
2019-03-31 1,810,953,272 0 0.510 2019-03-29 923.59 0 923.59
2019-02-28 1,810,953,272 0 0.720 2019-02-28 1,303.89 0 1,303.89
2019-01-31 1,810,953,272 0 0.820 2019-01-31 1,484.98 0 1,484.98
2018-12-31 1,810,953,272 0 0.680 2018-12-31 1,231.45 0 1,231.45
2018-11-30 1,810,953,272 0 0.630 2018-11-30 1,140.90 0 1,140.90
2018-10-31 1,810,953,272 0 0.690 2018-10-31 1,249.56 0 1,249.56
2018-09-30 1,810,953,272 0 0.700 2018-09-28 1,267.67 0 1,267.67
2018-08-31 1,810,953,272 0 0.750 2018-08-31 1,358.21 0 1,358.21
2018-08-01 1,810,953,272 -1,841,000 0.770 2018-08-01 1,394.43 0 1,394.43
2018-07-31 1,812,794,272 0 0.780 2018-07-31 1,413.98 0 1,413.98
2018-07-05 1,812,794,272 -715,000 0.730 2018-07-05 1,323.34 0 1,323.34
2018-06-30 1,813,509,272 0 0.790 2018-06-29 1,432.67 0 1,432.67
2018-05-31 1,813,509,272 0 1.070 2018-05-31 1,940.46 0 1,940.46
2018-04-30 1,813,509,272 0 1.060 2018-04-30 1,922.32 0 1,922.32
2018-03-31 1,813,509,272 0 1.080 2018-03-29 1,958.59 0 1,958.59
2018-02-28 1,813,509,272 0 1.090 2018-02-28 1,976.73 0 1,976.73
2018-01-31 1,813,509,272 0 1.260 2018-01-31 2,285.02 0 2,285.02
2017-12-31 1,813,509,272 0 1.250 2017-12-29 2,266.89 0 2,266.89
2017-11-30 1,813,509,272 0 1.370 2017-11-30 2,484.51 0 2,484.51
2017-11-07 1,813,509,272 -812,000 1.100 2017-11-07 1,994.86 0 1,994.86
2017-10-31 1,814,321,272 0 1.110 2017-10-31 2,013.90 0 2,013.90
2017-10-12 1,814,321,272 -8,809,000 1.100 2017-10-12 1,995.75 0 1,995.75
2017-09-30 1,823,130,272 0 1.110 2017-09-29 2,023.67 0 2,023.67
2017-08-31 1,823,130,272 0 1.160 2017-08-31 2,114.83 0 2,114.83
2017-07-31 1,823,130,272 0 1.250 2017-07-31 2,278.91 0 2,278.91
2017-06-30 1,823,130,272 0 1.240 2017-06-30 2,260.68 0 2,260.68
2017-05-31 1,823,130,272 0 1.250 2017-05-31 2,278.91 0 2,278.91
2017-04-30 1,823,130,272 0 1.290 2017-04-28 2,351.84 0 2,351.84
2017-03-31 1,823,130,272 0 1.440 2017-03-31 2,625.31 0 2,625.31
2017-02-28 1,823,130,272 0 1.420 2017-02-28 2,588.84 0 2,588.84
2017-01-31 1,823,130,272 0 1.530 2017-01-27 2,789.39 0 2,789.39
2017-01-06 1,823,130,272 151,515,000 1.640 2017-01-06 2,989.93 0 2,989.93
2016-12-31 1,671,615,272 0 1.700 2016-12-30 2,841.75 0 2,841.75
2016-12-29 1,671,615,272 138,888,000 1.730 2016-12-29 2,891.89 0 2,891.89
2016-11-30 1,532,727,272 0 1.700 2016-11-30 2,605.64 0 2,605.64
2016-10-31 1,532,727,272 0 1.120 2016-10-31 1,716.65 0 1,716.65
2016-09-30 1,532,727,272 0 1.440 2016-09-30 2,207.13 0 2,207.13
2016-08-31 1,532,727,272 0 1.390 2016-08-31 2,130.49 0 2,130.49
2016-07-31 1,532,727,272 0 1.080 2016-07-29 1,655.35 0 1,655.35
2016-06-30 1,532,727,272 0 0.900 2016-06-30 1,379.45 0 1,379.45
2016-05-31 1,532,727,272 0 0.800 2016-05-31 1,226.18 0 1,226.18
2016-04-30 1,532,727,272 0 0.780 2016-04-29 1,195.53 0 1,195.53
2016-03-31 1,532,727,272 0 0.880 2016-03-31 1,348.80 0 1,348.80
2016-02-29 1,532,727,272 0 0.880 2016-02-29 1,348.80 0 1,348.80
2016-01-31 1,532,727,272 0 0.900 2016-01-29 1,379.45 0 1,379.45
2015-12-31 1,532,727,272 0 0.970 2015-12-31 1,486.75 0 1,486.75
2015-11-30 1,532,727,272 0 0.990 2015-11-30 1,517.40 0 1,517.40
2015-10-31 1,532,727,272 0 1.190 2015-10-30 1,823.95 0 1,823.95
2015-09-30 1,532,727,272 0 1.270 2015-09-30 1,946.56 0 1,946.56
2015-08-31 1,532,727,272 0 1.340 2015-08-31 2,053.85 0 2,053.85
2015-07-31 1,532,727,272 0 1.420 2015-07-31 2,176.47 0 2,176.47
2015-06-30 1,532,727,272 0 2.300 2015-06-30 3,525.27 0 3,525.27
2015-05-31 1,532,727,272 0 2.050 2015-05-29 3,142.09 0 3,142.09
2015-04-30 1,532,727,272 0 1.160 2015-04-30 1,777.96 0 1,777.96
2015-03-31 1,532,727,272 0 0.880 2015-03-31 1,348.80 0 1,348.80
2015-03-25 1,532,727,272 732,727,272 0.790 2015-03-25 1,210.85 0 1,210.85
2015-02-28 800,000,000 0 0.680 2015-02-27 544.00 0 544.00
2015-01-31 800,000,000 0 0.580 2015-01-30 464.00 0 464.00
2014-12-31 800,000,000 0 0.700 2014-12-31 560.00 0 560.00
2014-11-30 800,000,000 0 0.720 2014-11-28 576.00 0 576.00
2014-10-31 800,000,000 0 0.470 2014-10-31 376.00 0 376.00
2014-09-30 800,000,000 0 0.465 2014-09-17 372.00 0 372.00
2014-08-31 800,000,000 0 0.410 2014-08-29 328.00 0 328.00
2014-07-31 800,000,000 0 0.430 2014-07-31 344.00 0 344.00
2014-06-30 800,000,000 0 0.355 2014-06-30 284.00 0 284.00
2014-05-31 800,000,000 0 0.370 2014-05-30 296.00 0 296.00
2014-04-30 800,000,000 0 0.385 2014-04-30 308.00 0 308.00
2014-03-31 800,000,000 0 0.395 2014-03-31 316.00 0 316.00
2014-02-28 800,000,000 0 0.420 2014-02-28 336.00 0 336.00
2014-01-31 800,000,000 0 0.435 2014-01-30 348.00 0 348.00
2013-12-31 800,000,000 0 0.500 2013-12-31 400.00 0 400.00
2013-11-30 800,000,000 0 0.510 2013-11-29 408.00 0 408.00
2013-10-31 800,000,000 0 0.445 2013-10-31 356.00 0 356.00
2013-09-30 800,000,000 0 0.430 2013-09-30 344.00 0 344.00
2013-08-31 800,000,000 0 0.415 2013-08-30 332.00 0 332.00
2013-07-31 800,000,000 0 0.425 2013-07-31 340.00 0 340.00
2013-06-30 800,000,000 0 0.490 2013-06-28 392.00 0 392.00
2013-05-31 800,000,000 0 0.520 2013-05-31 416.00 0 416.00
2013-04-30 800,000,000 0 0.500 2013-04-30 400.00 0 400.00
2013-03-31 800,000,000 0 0.490 2013-03-28 392.00 0 392.00
2013-02-28 800,000,000 0 0.640 2013-02-28 512.00 0 512.00
2013-01-31 800,000,000 0 0.740 2013-01-31 592.00 0 592.00
2012-12-31 800,000,000 0 0.660 2012-12-31 528.00 0 528.00
2012-11-30 800,000,000 0 0.660 2012-11-30 528.00 0 528.00
2012-10-31 800,000,000 0 0.670 2012-10-31 536.00 0 536.00
2012-09-30 800,000,000 0 0.630 2012-09-28 504.00 0 504.00
2012-08-31 800,000,000 0 0.500 2012-08-31 400.00 0 400.00
2012-07-31 800,000,000 0 0.500 2012-07-31 400.00 0 400.00
2012-06-30 800,000,000 0 0.610 2012-06-29 488.00 0 488.00
2012-05-31 800,000,000 0 0.650 2012-05-31 520.00 0 520.00
2012-04-30 800,000,000 0 0.800 2012-04-30 640.00 0 640.00
2012-03-31 800,000,000 0 0.800 2012-03-30 640.00 0 640.00
2012-02-29 800,000,000 0 1.370 2012-02-29 1,096.00 0 1,096.00
2012-01-31 800,000,000 0 0.910 2012-01-31 728.00 0 728.00
2011-12-31 800,000,000 0 0.920 2011-12-30 736.00 0 736.00
2011-11-30 800,000,000 0 0.920 2011-11-30 736.00 0 736.00
2011-10-31 800,000,000 0 1.120 2011-10-31 896.00 0 896.00
2011-09-30 800,000,000 0 0.850 2011-09-30 680.00 0 680.00
2011-08-31 800,000,000 0 1.500 2011-08-31 1,200.00 0 1,200.00
2011-07-31 800,000,000 0 1.940 2011-07-29 1,552.00 0 1,552.00
2011-06-30 800,000,000 0 2.880 2011-06-30 2,304.00 0 2,304.00
2011-05-31 800,000,000 0 3.260 2011-05-31 2,608.00 0 2,608.00
2011-04-30 800,000,000 0 3.890 2011-04-29 3,112.00 0 3,112.00
2011-03-31 800,000,000 0 4.070 2011-03-31 3,256.00 0 3,256.00
2011-02-28 800,000,000 0 4.100 2011-02-28 3,280.00 0 3,280.00
2011-01-31 800,000,000 0 3.690 2011-01-31 2,952.00 0 2,952.00
2010-12-31 800,000,000 0 4.480 2010-12-31 3,584.00 0 3,584.00
2010-11-30 800,000,000 0 4.770 2010-11-30 3,816.00 0 3,816.00
2010-10-31 800,000,000 0 4.540 2010-10-29 3,632.00 0 3,632.00
2010-09-30 800,000,000 0 4.360 2010-09-30 3,488.00 0 3,488.00
2010-09-24 800,000,000 4.500 2010-09-24 3,600.00 0 3,600.00

Copyright & disclaimer, Privacy policy

Back to top