iShares MSCI Emerging Asia Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02802 | 2009-04-23 | 2023-02-28 | 2023-03-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-02-28 | 1,200,000 | 0 | 50.240 | 2023-02-28 | 60.29 | 0 | 60.29 |
| 2023-02-27 | 1,200,000 | -400,000 | 50.240 | 2023-02-27 | 60.29 | 0 | 60.29 |
| 2022-10-26 | 1,600,000 | -800,000 | 43.620 | 2022-10-26 | 69.79 | 0 | 69.79 |
| 2022-09-06 | 2,400,000 | 0 | 50.760 | 2022-09-06 | 121.82 | 0 | 121.82 |
| 2022-09-05 | 2,400,000 | 200,000 | 50.800 | 2022-09-05 | 121.92 | 0 | 121.92 |
| 2021-08-19 | 2,200,000 | -800,000 | 64.320 | 2021-08-19 | 141.50 | 0 | 141.50 |
| 2021-08-03 | 3,000,000 | -400,000 | 67.160 | 2021-08-03 | 201.48 | 0 | 201.48 |
| 2021-06-30 | 3,400,000 | -200,000 | 72.600 | 2021-06-30 | 246.84 | 0 | 246.84 |
| 2021-03-26 | 3,600,000 | -400,000 | 69.840 | 2021-03-26 | 251.42 | 0 | 251.42 |
| 2021-02-25 | 4,000,000 | 600,000 | 74.920 | 2021-02-25 | 299.68 | 0 | 299.68 |
| 2021-01-26 | 3,400,000 | -200,000 | 74.740 | 2021-01-26 | 254.12 | 0 | 254.12 |
| 2021-01-14 | 3,600,000 | -200,000 | 73.160 | 2021-01-14 | 263.38 | 0 | 263.38 |
| 2020-09-11 | 3,800,000 | -200,000 | 58.160 | 2020-09-11 | 221.01 | 0 | 221.01 |
| 2020-08-27 | 4,000,000 | 200,000 | 60.100 | 2020-08-27 | 240.40 | 0 | 240.40 |
| 2020-08-17 | 3,800,000 | 200,000 | 58.540 | 2020-08-17 | 222.45 | 0 | 222.45 |
| 2020-08-05 | 3,600,000 | 400,000 | 58.700 | 2020-08-05 | 211.32 | 0 | 211.32 |
| 2020-07-31 | 3,200,000 | -600,000 | 57.420 | 2020-07-31 | 183.74 | 0 | 183.74 |
| 2020-05-15 | 3,800,000 | 0 | 47.950 | 2020-05-15 | 182.21 | 0 | 182.21 |
| 2020-03-31 | 3,800,000 | 200,000 | 44.600 | 2020-03-31 | 169.48 | 0 | 169.48 |
| 2020-03-30 | 3,600,000 | 400,000 | 43.800 | 2020-03-30 | 157.68 | 0 | 157.68 |
| 2020-01-16 | 3,200,000 | -600,000 | 56.250 | 2020-01-16 | 180.00 | 0 | 180.00 |
| 2019-02-25 | 3,800,000 | 600,000 | 52.250 | 2019-02-25 | 198.55 | 0 | 198.55 |
| 2017-10-31 | 3,200,000 | 0 | 55.250 | 2017-10-31 | 176.80 | 0 | 176.80 |
| 2017-10-30 | 3,200,000 | 0 | 55.000 | 2017-10-30 | 176.00 | 0 | 176.00 |
| 2017-10-27 | 3,200,000 | 0 | 54.800 | 2017-10-27 | 175.36 | 0 | 175.36 |
| 2017-10-26 | 3,200,000 | 0 | 54.800 | 2017-10-26 | 175.36 | 0 | 175.36 |
| 2017-10-25 | 3,200,000 | 0 | 54.900 | 2017-10-25 | 175.68 | 0 | 175.68 |
| 2017-10-24 | 3,200,000 | 0 | 54.900 | 2017-10-24 | 175.68 | 0 | 175.68 |
| 2017-10-23 | 3,200,000 | 0 | 54.950 | 2017-10-23 | 175.84 | 0 | 175.84 |
| 2017-10-20 | 3,200,000 | 0 | 54.950 | 2017-10-20 | 175.84 | 0 | 175.84 |
| 2017-10-19 | 3,200,000 | 0 | 54.850 | 2017-10-19 | 175.52 | 0 | 175.52 |
| 2017-10-18 | 3,200,000 | 0 | 55.250 | 2017-10-18 | 176.80 | 0 | 176.80 |
| 2017-10-17 | 3,200,000 | 0 | 55.250 | 2017-10-17 | 176.80 | 0 | 176.80 |
| 2017-10-16 | 3,200,000 | 0 | 55.150 | 2017-10-16 | 176.48 | 0 | 176.48 |
| 2017-10-13 | 3,200,000 | 0 | 54.850 | 2017-10-13 | 175.52 | 0 | 175.52 |
| 2017-10-12 | 3,200,000 | 0 | 54.950 | 2017-10-12 | 175.84 | 0 | 175.84 |
| 2017-10-11 | 3,200,000 | 0 | 54.550 | 2017-10-11 | 174.56 | 0 | 174.56 |
| 2017-10-10 | 3,200,000 | 0 | 54.200 | 2017-10-10 | 173.44 | 0 | 173.44 |
| 2017-10-09 | 3,200,000 | 0 | 53.900 | 2017-10-09 | 172.48 | 0 | 172.48 |
| 2017-10-06 | 3,200,000 | 0 | 53.950 | 2017-10-06 | 172.64 | 0 | 172.64 |
| 2017-10-04 | 3,200,000 | 0 | 53.650 | 2017-10-04 | 171.68 | 0 | 171.68 |
| 2017-10-03 | 3,200,000 | 0 | 53.350 | 2017-10-03 | 170.72 | 0 | 170.72 |
| 2017-09-29 | 3,200,000 | 0 | 52.800 | 2017-09-29 | 168.96 | 0 | 168.96 |
| 2017-09-28 | 3,200,000 | 0 | 52.450 | 2017-09-28 | 167.84 | 0 | 167.84 |
| 2017-09-27 | 3,200,000 | 0 | 52.750 | 2017-09-27 | 168.80 | 0 | 168.80 |
| 2017-09-26 | 3,200,000 | 0 | 52.750 | 2017-09-26 | 168.80 | 0 | 168.80 |
| 2017-09-25 | 3,200,000 | 0 | 53.150 | 2017-09-25 | 170.08 | 0 | 170.08 |
| 2017-09-22 | 3,200,000 | 0 | 53.600 | 2017-09-22 | 171.52 | 0 | 171.52 |
| 2017-09-21 | 3,200,000 | 0 | 54.200 | 2017-09-21 | 173.44 | 0 | 173.44 |
| 2017-09-20 | 3,200,000 | 0 | 54.250 | 2017-09-20 | 173.60 | 0 | 173.60 |
| 2017-09-19 | 3,200,000 | 0 | 54.100 | 2017-09-19 | 173.12 | 0 | 173.12 |
| 2017-09-18 | 3,200,000 | 0 | 54.100 | 2017-09-18 | 173.12 | 0 | 173.12 |
| 2017-09-15 | 3,200,000 | 0 | 53.500 | 2017-09-15 | 171.20 | 0 | 171.20 |
| 2017-09-14 | 3,200,000 | 0 | 53.550 | 2017-09-14 | 171.36 | 0 | 171.36 |
| 2017-09-13 | 3,200,000 | 0 | 53.350 | 2017-09-13 | 170.72 | 0 | 170.72 |
| 2017-09-12 | 3,200,000 | 0 | 53.450 | 2017-09-12 | 171.04 | 0 | 171.04 |
| 2017-09-11 | 3,200,000 | 0 | 53.000 | 2017-09-11 | 169.60 | 0 | 169.60 |
| 2017-09-08 | 3,200,000 | 0 | 52.650 | 2017-09-08 | 168.48 | 0 | 168.48 |
| 2017-09-07 | 3,200,000 | 0 | 52.500 | 2017-09-07 | 168.00 | 0 | 168.00 |
| 2017-09-06 | 3,200,000 | 0 | 52.500 | 2017-09-06 | 168.00 | 0 | 168.00 |
| 2017-09-05 | 3,200,000 | 0 | 52.500 | 2017-09-05 | 168.00 | 0 | 168.00 |
| 2017-08-29 | 3,200,000 | 0 | 52.400 | 2017-08-29 | 167.68 | 0 | 167.68 |
| 2017-08-28 | 3,200,000 | 0 | 52.650 | 2017-08-28 | 168.48 | 0 | 168.48 |
| 2017-08-25 | 3,200,000 | 0 | 52.750 | 2017-08-25 | 168.80 | 0 | 168.80 |
| 2017-08-24 | 3,200,000 | 0 | 52.750 | 2017-08-24 | 168.80 | 0 | 168.80 |
| 2017-08-22 | 3,200,000 | 0 | 51.950 | 2017-08-22 | 166.24 | 0 | 166.24 |
| 2017-08-21 | 3,200,000 | 0 | 51.550 | 2017-08-21 | 164.96 | 0 | 164.96 |
| 2017-08-18 | 3,200,000 | 0 | 51.600 | 2017-08-18 | 165.12 | 0 | 165.12 |
| 2017-08-17 | 3,200,000 | 0 | 52.000 | 2017-08-17 | 166.40 | 0 | 166.40 |
| 2017-08-16 | 3,200,000 | 0 | 51.400 | 2017-08-16 | 164.48 | 0 | 164.48 |
| 2017-08-15 | 3,200,000 | 0 | 51.400 | 2017-08-15 | 164.48 | 0 | 164.48 |
| 2017-08-14 | 3,200,000 | 0 | 51.150 | 2017-08-14 | 163.68 | 0 | 163.68 |
| 2017-08-11 | 3,200,000 | 0 | 50.900 | 2017-08-11 | 162.88 | 0 | 162.88 |
| 2017-08-10 | 3,200,000 | 0 | 51.650 | 2017-08-10 | 165.28 | 0 | 165.28 |
| 2017-08-09 | 3,200,000 | 0 | 52.300 | 2017-08-09 | 167.36 | 0 | 167.36 |
| 2017-08-08 | 3,200,000 | 0 | 52.800 | 2017-08-08 | 168.96 | 0 | 168.96 |
| 2017-08-07 | 3,200,000 | 0 | 52.300 | 2017-08-07 | 167.36 | 0 | 167.36 |
| 2017-08-04 | 3,200,000 | 0 | 52.100 | 2017-08-04 | 166.72 | 0 | 166.72 |
| 2017-08-03 | 3,200,000 | 0 | 51.950 | 2017-08-03 | 166.24 | 0 | 166.24 |
| 2017-08-02 | 3,200,000 | 0 | 52.500 | 2017-08-02 | 168.00 | 0 | 168.00 |
| 2017-08-01 | 3,200,000 | 0 | 52.500 | 2017-08-01 | 168.00 | 0 | 168.00 |
| 2017-07-31 | 3,200,000 | 0 | 52.300 | 2017-07-31 | 167.36 | 0 | 167.36 |
| 2017-07-28 | 3,200,000 | 0 | 51.900 | 2017-07-28 | 166.08 | 0 | 166.08 |
| 2017-07-27 | 3,200,000 | 0 | 52.350 | 2017-07-27 | 167.52 | 0 | 167.52 |
| 2017-07-26 | 3,200,000 | 0 | 52.050 | 2017-07-26 | 166.56 | 0 | 166.56 |
| 2017-07-25 | 3,200,000 | 200,000 | 51.900 | 2017-07-25 | 166.08 | 0 | 166.08 |
| 2017-07-24 | 3,000,000 | 0 | 51.900 | 2017-07-24 | 155.70 | 0 | 155.70 |
| 2017-07-21 | 3,000,000 | 0 | 51.900 | 2017-07-21 | 155.70 | 0 | 155.70 |
| 2017-07-20 | 3,000,000 | 0 | 51.550 | 2017-07-20 | 154.65 | 0 | 154.65 |
| 2017-07-19 | 3,000,000 | 0 | 51.500 | 2017-07-19 | 154.50 | 0 | 154.50 |
| 2017-07-18 | 3,000,000 | 0 | 51.150 | 2017-07-18 | 153.45 | 0 | 153.45 |
| 2017-07-17 | 3,000,000 | 0 | 51.150 | 2017-07-17 | 153.45 | 0 | 153.45 |
| 2017-07-14 | 3,000,000 | 0 | 51.000 | 2017-07-14 | 153.00 | 0 | 153.00 |
| 2017-07-13 | 3,000,000 | 0 | 50.950 | 2017-07-13 | 152.85 | 0 | 152.85 |
| 2017-07-12 | 3,000,000 | 0 | 50.200 | 2017-07-12 | 150.60 | 0 | 150.60 |
| 2017-07-11 | 3,000,000 | 0 | 49.900 | 2017-07-11 | 149.70 | 0 | 149.70 |
| 2017-07-10 | 3,000,000 | 0 | 49.200 | 2017-07-10 | 147.60 | 0 | 147.60 |
| 2017-07-07 | 3,000,000 | 0 | 49.200 | 2017-07-07 | 147.60 | 0 | 147.60 |
| 2017-07-06 | 3,000,000 | 0 | 49.200 | 2017-07-06 | 147.60 | 0 | 147.60 |
| 2017-07-05 | 3,000,000 | 0 | 49.150 | 2017-07-05 | 147.45 | 0 | 147.45 |
| 2017-07-04 | 3,000,000 | 0 | 49.150 | 2017-07-04 | 147.45 | 0 | 147.45 |
| 2017-07-03 | 3,000,000 | 0 | 49.350 | 2017-07-03 | 148.05 | 0 | 148.05 |
| 2017-06-30 | 3,000,000 | 0 | 49.150 | 2017-06-30 | 147.45 | 0 | 147.45 |
| 2017-06-29 | 3,000,000 | 0 | 49.500 | 2017-06-29 | 148.50 | 0 | 148.50 |
| 2017-06-28 | 3,000,000 | 0 | 49.450 | 2017-06-28 | 148.35 | 0 | 148.35 |
| 2017-06-27 | 3,000,000 | 0 | 49.850 | 2017-06-27 | 149.55 | 0 | 149.55 |
| 2017-06-26 | 3,000,000 | 0 | 49.750 | 2017-06-26 | 149.25 | 0 | 149.25 |
| 2017-06-23 | 3,000,000 | 0 | 49.450 | 2017-06-23 | 148.35 | 0 | 148.35 |
| 2017-06-22 | 3,000,000 | 0 | 49.350 | 2017-06-22 | 148.05 | 0 | 148.05 |
| 2017-06-21 | 3,000,000 | 0 | 48.800 | 2017-06-21 | 146.40 | 0 | 146.40 |
| 2017-06-16 | 3,000,000 | 0 | 48.500 | 2017-06-16 | 145.50 | 0 | 145.50 |
| 2017-06-15 | 3,000,000 | 0 | 48.850 | 2017-06-15 | 146.55 | 0 | 146.55 |
| 2017-06-14 | 3,000,000 | 0 | 48.850 | 2017-06-14 | 146.55 | 0 | 146.55 |
| 2017-06-13 | 3,000,000 | 0 | 48.950 | 2017-06-13 | 146.85 | 0 | 146.85 |
| 2017-06-12 | 3,000,000 | 0 | 48.750 | 2017-06-12 | 146.25 | 0 | 146.25 |
| 2017-06-09 | 3,000,000 | 0 | 49.550 | 2017-06-09 | 148.65 | 0 | 148.65 |
| 2017-06-08 | 3,000,000 | 0 | 49.200 | 2017-06-08 | 147.60 | 0 | 147.60 |
| 2017-06-07 | 3,000,000 | 0 | 49.000 | 2017-06-07 | 147.00 | 0 | 147.00 |
| 2017-06-06 | 3,000,000 | 0 | 49.050 | 2017-06-06 | 147.15 | 0 | 147.15 |
| 2017-06-05 | 3,000,000 | 0 | 49.000 | 2017-06-05 | 147.00 | 0 | 147.00 |
| 2017-06-02 | 3,000,000 | 0 | 48.800 | 2017-06-02 | 146.40 | 0 | 146.40 |
| 2017-06-01 | 3,000,000 | 0 | 48.600 | 2017-06-01 | 145.80 | 0 | 145.80 |
| 2017-05-31 | 3,000,000 | 0 | 48.650 | 2017-05-31 | 145.95 | 0 | 145.95 |
| 2017-05-29 | 3,000,000 | 0 | 48.700 | 2017-05-29 | 146.10 | 0 | 146.10 |
| 2017-05-26 | 3,000,000 | 0 | 48.600 | 2017-05-26 | 145.80 | 0 | 145.80 |
| 2017-05-25 | 3,000,000 | 0 | 48.500 | 2017-05-25 | 145.50 | 0 | 145.50 |
| 2017-05-24 | 3,000,000 | 0 | 48.100 | 2017-05-24 | 144.30 | 0 | 144.30 |
| 2017-05-23 | 3,000,000 | 0 | 48.250 | 2017-05-23 | 144.75 | 0 | 144.75 |
| 2017-05-22 | 3,000,000 | 0 | 47.900 | 2017-05-22 | 143.70 | 0 | 143.70 |
| 2017-05-19 | 3,000,000 | 0 | 47.350 | 2017-05-19 | 142.05 | 0 | 142.05 |
| 2017-05-18 | 3,000,000 | 0 | 47.450 | 2017-05-18 | 142.35 | 0 | 142.35 |
| 2017-05-17 | 3,000,000 | 0 | 47.700 | 2017-05-17 | 143.10 | 0 | 143.10 |
| 2017-05-16 | 3,000,000 | 0 | 47.700 | 2017-05-16 | 143.10 | 0 | 143.10 |
| 2017-05-15 | 3,000,000 | 0 | 47.700 | 2017-05-15 | 143.10 | 0 | 143.10 |
| 2017-05-12 | 3,000,000 | 0 | 47.450 | 2017-05-12 | 142.35 | 0 | 142.35 |
| 2017-05-11 | 3,000,000 | 0 | 47.300 | 2017-05-11 | 141.90 | 0 | 141.90 |
| 2017-05-10 | 3,000,000 | 0 | 47.000 | 2017-05-10 | 141.00 | 0 | 141.00 |
| 2017-05-09 | 3,000,000 | 0 | 46.800 | 2017-05-09 | 140.40 | 0 | 140.40 |
| 2017-05-08 | 3,000,000 | 0 | 46.600 | 2017-05-08 | 139.80 | 0 | 139.80 |
| 2017-05-05 | 3,000,000 | 0 | 46.300 | 2017-05-05 | 138.90 | 0 | 138.90 |
| 2017-05-04 | 3,000,000 | 0 | 46.350 | 2017-05-04 | 139.05 | 0 | 139.05 |
| 2017-05-02 | 3,000,000 | 0 | 46.550 | 2017-05-02 | 139.65 | 0 | 139.65 |
| 2017-04-28 | 3,000,000 | 0 | 46.000 | 2017-04-28 | 138.00 | 0 | 138.00 |
| 2017-04-27 | 3,000,000 | 0 | 46.350 | 2017-04-27 | 139.05 | 0 | 139.05 |
| 2017-04-26 | 3,000,000 | 0 | 46.400 | 2017-04-26 | 139.20 | 0 | 139.20 |
| 2017-04-25 | 3,000,000 | 0 | 45.950 | 2017-04-25 | 137.85 | 0 | 137.85 |
| 2017-04-24 | 3,000,000 | 0 | 45.450 | 2017-04-24 | 136.35 | 0 | 136.35 |
| 2017-04-21 | 3,000,000 | 0 | 45.300 | 2017-04-21 | 135.90 | 0 | 135.90 |
| 2017-04-20 | 3,000,000 | 0 | 44.850 | 2017-04-20 | 134.55 | 0 | 134.55 |
| 2017-04-19 | 3,000,000 | 0 | 44.800 | 2017-04-19 | 134.40 | 0 | 134.40 |
| 2017-04-18 | 3,000,000 | 0 | 44.950 | 2017-04-18 | 134.85 | 0 | 134.85 |
| 2017-04-13 | 3,000,000 | 0 | 45.300 | 2017-04-13 | 135.90 | 0 | 135.90 |
| 2017-04-12 | 3,000,000 | 0 | 45.100 | 2017-04-12 | 135.30 | 0 | 135.30 |
| 2017-04-11 | 3,000,000 | 0 | 44.950 | 2017-04-11 | 134.85 | 0 | 134.85 |
| 2017-04-10 | 3,000,000 | 0 | 44.950 | 2017-04-10 | 134.85 | 0 | 134.85 |
| 2017-04-07 | 3,000,000 | 0 | 45.300 | 2017-04-07 | 135.90 | 0 | 135.90 |
| 2017-04-06 | 3,000,000 | 0 | 45.300 | 2017-04-06 | 135.90 | 0 | 135.90 |
| 2017-04-05 | 3,000,000 | 0 | 45.400 | 2017-04-05 | 136.20 | 0 | 136.20 |
| 2017-04-03 | 3,000,000 | 0 | 45.400 | 2017-04-03 | 136.20 | 0 | 136.20 |
| 2017-03-31 | 3,000,000 | 0 | 45.350 | 2017-03-31 | 136.05 | 0 | 136.05 |
| 2017-03-30 | 3,000,000 | 0 | 45.400 | 2017-03-30 | 136.20 | 0 | 136.20 |
| 2017-03-29 | 3,000,000 | 0 | 45.400 | 2017-03-29 | 136.20 | 0 | 136.20 |
| 2017-03-28 | 3,000,000 | 0 | 45.350 | 2017-03-28 | 136.05 | 0 | 136.05 |
| 2017-03-27 | 3,000,000 | 0 | 45.300 | 2017-03-27 | 135.90 | 0 | 135.90 |
| 2017-03-24 | 3,000,000 | 0 | 45.400 | 2017-03-24 | 136.20 | 0 | 136.20 |
| 2017-03-23 | 3,000,000 | 0 | 45.400 | 2017-03-23 | 136.20 | 0 | 136.20 |
| 2017-03-22 | 3,000,000 | 0 | 45.100 | 2017-03-22 | 135.30 | 0 | 135.30 |
| 2017-03-21 | 3,000,000 | 0 | 45.850 | 2017-03-21 | 137.55 | 0 | 137.55 |
| 2017-03-20 | 3,000,000 | 0 | 45.350 | 2017-03-20 | 136.05 | 0 | 136.05 |
| 2017-03-17 | 3,000,000 | 0 | 45.250 | 2017-03-17 | 135.75 | 0 | 135.75 |
| 2017-03-16 | 3,000,000 | 0 | 44.850 | 2017-03-16 | 134.55 | 0 | 134.55 |
| 2017-03-15 | 3,000,000 | 0 | 44.250 | 2017-03-15 | 132.75 | 0 | 132.75 |
| 2017-03-14 | 3,000,000 | 0 | 44.250 | 2017-03-14 | 132.75 | 0 | 132.75 |
| 2017-03-13 | 3,000,000 | 0 | 43.800 | 2017-03-13 | 131.40 | 0 | 131.40 |
| 2017-03-10 | 3,000,000 | 0 | 43.200 | 2017-03-10 | 129.60 | 0 | 129.60 |
| 2017-03-09 | 3,000,000 | 0 | 43.500 | 2017-03-09 | 130.50 | 0 | 130.50 |
| 2017-03-08 | 3,000,000 | 0 | 43.900 | 2017-03-08 | 131.70 | 0 | 131.70 |
| 2017-03-07 | 3,000,000 | 0 | 43.550 | 2017-03-07 | 130.65 | 0 | 130.65 |
| 2017-03-06 | 3,000,000 | 0 | 43.250 | 2017-03-06 | 129.75 | 0 | 129.75 |
| 2017-03-03 | 3,000,000 | 0 | 43.350 | 2017-03-03 | 130.05 | 0 | 130.05 |
| 2017-03-02 | 3,000,000 | 0 | 43.750 | 2017-03-02 | 131.25 | 0 | 131.25 |
| 2017-03-01 | 3,000,000 | 0 | 43.800 | 2017-03-01 | 131.40 | 0 | 131.40 |
| 2017-02-28 | 3,000,000 | 0 | 44.000 | 2017-02-28 | 132.00 | 0 | 132.00 |
| 2017-02-27 | 3,000,000 | 0 | 44.050 | 2017-02-27 | 132.15 | 0 | 132.15 |
| 2017-02-24 | 3,000,000 | 0 | 44.150 | 2017-02-24 | 132.45 | 0 | 132.45 |
| 2017-02-23 | 3,000,000 | 0 | 44.200 | 2017-02-23 | 132.60 | 0 | 132.60 |
| 2017-02-22 | 3,000,000 | 0 | 44.000 | 2017-02-22 | 132.00 | 0 | 132.00 |
| 2017-02-21 | 3,000,000 | 0 | 43.650 | 2017-02-21 | 130.95 | 0 | 130.95 |
| 2017-02-20 | 3,000,000 | 0 | 43.650 | 2017-02-20 | 130.95 | 0 | 130.95 |
| 2017-02-17 | 3,000,000 | 0 | 43.550 | 2017-02-17 | 130.65 | 0 | 130.65 |
| 2017-02-16 | 3,000,000 | 0 | 43.600 | 2017-02-16 | 130.80 | 0 | 130.80 |
| 2017-02-15 | 3,000,000 | 0 | 43.600 | 2017-02-15 | 130.80 | 0 | 130.80 |
| 2017-02-14 | 3,000,000 | 0 | 43.700 | 2017-02-14 | 131.10 | 0 | 131.10 |
| 2017-02-13 | 3,000,000 | 0 | 43.500 | 2017-02-13 | 130.50 | 0 | 130.50 |
| 2017-02-10 | 3,000,000 | 0 | 43.000 | 2017-02-10 | 129.00 | 0 | 129.00 |
| 2017-02-09 | 3,000,000 | 0 | 42.850 | 2017-02-09 | 128.55 | 0 | 128.55 |
| 2017-02-08 | 3,000,000 | 0 | 42.700 | 2017-02-08 | 128.10 | 0 | 128.10 |
| 2017-02-07 | 3,000,000 | 0 | 42.800 | 2017-02-07 | 128.40 | 0 | 128.40 |
| 2017-02-06 | 3,000,000 | 0 | 42.800 | 2017-02-06 | 128.40 | 0 | 128.40 |
| 2017-02-03 | 3,000,000 | 0 | 42.400 | 2017-02-03 | 127.20 | 0 | 127.20 |
| 2017-02-02 | 3,000,000 | 0 | 42.500 | 2017-02-02 | 127.50 | 0 | 127.50 |
| 2017-02-01 | 3,000,000 | 0 | 42.500 | 2017-02-01 | 127.50 | 0 | 127.50 |
| 2017-01-27 | 3,000,000 | 0 | 42.500 | 2017-01-27 | 127.50 | 0 | 127.50 |
| 2017-01-26 | 3,000,000 | 0 | 42.500 | 2017-01-26 | 127.50 | 0 | 127.50 |
| 2017-01-25 | 3,000,000 | 0 | 42.000 | 2017-01-25 | 126.00 | 0 | 126.00 |
| 2017-01-24 | 3,000,000 | 0 | 41.750 | 2017-01-24 | 125.25 | 0 | 125.25 |
| 2017-01-23 | 3,000,000 | 0 | 41.650 | 2017-01-23 | 124.95 | 0 | 124.95 |
| 2017-01-20 | 3,000,000 | 0 | 41.550 | 2017-01-20 | 124.65 | 0 | 124.65 |
| 2017-01-19 | 3,000,000 | 0 | 41.550 | 2017-01-19 | 124.65 | 0 | 124.65 |
| 2017-01-18 | 3,000,000 | 0 | 41.600 | 2017-01-18 | 124.80 | 0 | 124.80 |
| 2017-01-17 | 3,000,000 | 0 | 41.450 | 2017-01-17 | 124.35 | 0 | 124.35 |
| 2017-01-16 | 3,000,000 | 0 | 41.350 | 2017-01-16 | 124.05 | 0 | 124.05 |
| 2017-01-13 | 3,000,000 | 0 | 41.350 | 2017-01-13 | 124.05 | 0 | 124.05 |
| 2017-01-12 | 3,000,000 | 0 | 41.300 | 2017-01-12 | 123.90 | 0 | 123.90 |
| 2017-01-11 | 3,000,000 | 0 | 41.250 | 2017-01-11 | 123.75 | 0 | 123.75 |
| 2017-01-10 | 3,000,000 | 0 | 40.650 | 2017-01-10 | 121.95 | 0 | 121.95 |
| 2017-01-09 | 3,000,000 | 0 | 40.550 | 2017-01-09 | 121.65 | 0 | 121.65 |
| 2017-01-06 | 3,000,000 | 0 | 40.800 | 2017-01-06 | 122.40 | 0 | 122.40 |
| 2017-01-05 | 3,000,000 | 0 | 40.400 | 2017-01-05 | 121.20 | 0 | 121.20 |
| 2017-01-04 | 3,000,000 | 0 | 39.950 | 2017-01-04 | 119.85 | 0 | 119.85 |
| 2017-01-03 | 3,000,000 | 0 | 39.700 | 2017-01-03 | 119.10 | 0 | 119.10 |
| 2016-12-30 | 3,000,000 | 0 | 39.600 | 2016-12-30 | 118.80 | 0 | 118.80 |
| 2016-12-29 | 3,000,000 | 0 | 39.250 | 2016-12-29 | 117.75 | 0 | 117.75 |
| 2016-12-28 | 3,000,000 | 0 | 39.200 | 2016-12-28 | 117.60 | 0 | 117.60 |
| 2016-12-23 | 3,000,000 | 0 | 39.150 | 2016-12-23 | 117.45 | 0 | 117.45 |
| 2016-12-22 | 3,000,000 | 0 | 39.300 | 2016-12-22 | 117.90 | 0 | 117.90 |
| 2016-12-21 | 3,000,000 | 0 | 39.600 | 2016-12-21 | 118.80 | 0 | 118.80 |
| 2016-12-20 | 3,000,000 | 0 | 39.700 | 2016-12-20 | 119.10 | 0 | 119.10 |
| 2016-12-19 | 3,000,000 | 0 | 39.900 | 2016-12-19 | 119.70 | 0 | 119.70 |
| 2016-12-16 | 3,000,000 | 0 | 40.150 | 2016-12-16 | 120.45 | 0 | 120.45 |
| 2016-12-15 | 3,000,000 | 0 | 40.100 | 2016-12-15 | 120.30 | 0 | 120.30 |
| 2016-12-14 | 3,000,000 | 0 | 40.600 | 2016-12-14 | 121.80 | 0 | 121.80 |
| 2016-12-13 | 3,000,000 | 0 | 40.600 | 2016-12-13 | 121.80 | 0 | 121.80 |
| 2016-12-12 | 3,000,000 | 0 | 40.950 | 2016-12-12 | 122.85 | 0 | 122.85 |
| 2016-12-09 | 3,000,000 | 0 | 41.350 | 2016-12-09 | 124.05 | 0 | 124.05 |
| 2016-12-08 | 3,000,000 | 0 | 41.650 | 2016-12-08 | 124.95 | 0 | 124.95 |
| 2016-12-07 | 3,000,000 | 0 | 40.950 | 2016-12-07 | 122.85 | 0 | 122.85 |
| 2016-12-06 | 3,000,000 | 0 | 40.950 | 2016-12-06 | 122.85 | 0 | 122.85 |
| 2016-12-05 | 3,000,000 | 0 | 40.450 | 2016-12-05 | 121.35 | 0 | 121.35 |
| 2016-12-02 | 3,000,000 | 0 | 40.950 | 2016-12-02 | 122.85 | 0 | 122.85 |
| 2016-12-01 | 3,000,000 | 0 | 41.300 | 2016-12-01 | 123.90 | 0 | 123.90 |
| 2016-11-30 | 3,000,000 | 0 | 41.100 | 2016-11-30 | 123.30 | 0 | 123.30 |
| 2016-11-29 | 3,000,000 | 0 | 41.150 | 2016-11-29 | 123.45 | 0 | 123.45 |
| 2016-11-28 | 3,000,000 | 0 | 41.000 | 2016-11-28 | 123.00 | 0 | 123.00 |
| 2016-11-25 | 3,000,000 | 0 | 40.650 | 2016-11-25 | 121.95 | 0 | 121.95 |
| 2016-11-24 | 3,000,000 | 0 | 40.650 | 2016-11-24 | 121.95 | 0 | 121.95 |
| 2016-11-23 | 3,000,000 | 0 | 40.750 | 2016-11-23 | 122.25 | 0 | 122.25 |
| 2016-11-22 | 3,000,000 | 0 | 40.700 | 2016-11-22 | 122.10 | 0 | 122.10 |
| 2016-11-21 | 3,000,000 | 0 | 40.250 | 2016-11-21 | 120.75 | 0 | 120.75 |
| 2016-11-18 | 3,000,000 | 0 | 40.350 | 2016-11-18 | 121.05 | 0 | 121.05 |
| 2016-11-17 | 3,000,000 | 0 | 40.350 | 2016-11-17 | 121.05 | 0 | 121.05 |
| 2016-11-16 | 3,000,000 | 0 | 40.600 | 2016-11-16 | 121.80 | 0 | 121.80 |
| 2016-11-15 | 3,000,000 | 0 | 40.400 | 2016-11-15 | 121.20 | 0 | 121.20 |
| 2016-11-14 | 3,000,000 | 0 | 40.250 | 2016-11-14 | 120.75 | 0 | 120.75 |
| 2016-11-11 | 3,000,000 | 0 | 41.150 | 2016-11-11 | 123.45 | 0 | 123.45 |
| 2016-11-10 | 3,000,000 | 0 | 42.200 | 2016-11-10 | 126.60 | 0 | 126.60 |
| 2016-11-09 | 3,000,000 | 0 | 41.500 | 2016-11-09 | 124.50 | 0 | 124.50 |
| 2016-11-08 | 3,000,000 | 0 | 42.400 | 2016-11-08 | 127.20 | 0 | 127.20 |
| 2016-11-07 | 3,000,000 | 0 | 42.150 | 2016-11-07 | 126.45 | 0 | 126.45 |
| 2016-11-04 | 3,000,000 | 0 | 41.900 | 2016-11-04 | 125.70 | 0 | 125.70 |
| 2016-11-03 | 3,000,000 | 0 | 42.050 | 2016-11-03 | 126.15 | 0 | 126.15 |
| 2016-11-02 | 3,000,000 | 0 | 42.250 | 2016-11-02 | 126.75 | 0 | 126.75 |
| 2016-11-01 | 3,000,000 | 0 | 42.700 | 2016-11-01 | 128.10 | 0 | 128.10 |
| 2016-10-31 | 3,000,000 | 0 | 42.600 | 2016-10-31 | 127.80 | 0 | 127.80 |
| 2016-10-28 | 3,000,000 | 0 | 42.600 | 2016-10-28 | 127.80 | 0 | 127.80 |
| 2016-10-27 | 3,000,000 | 0 | 42.850 | 2016-10-27 | 128.55 | 0 | 128.55 |
| 2016-10-26 | 3,000,000 | 0 | 43.150 | 2016-10-26 | 129.45 | 0 | 129.45 |
| 2016-10-25 | 3,000,000 | 0 | 43.450 | 2016-10-25 | 130.35 | 0 | 130.35 |
| 2016-10-24 | 3,000,000 | 0 | 43.450 | 2016-10-24 | 130.35 | 0 | 130.35 |
| 2016-10-20 | 3,000,000 | 0 | 43.450 | 2016-10-20 | 130.35 | 0 | 130.35 |
| 2016-10-19 | 3,000,000 | 0 | 43.300 | 2016-10-19 | 129.90 | 0 | 129.90 |
| 2016-10-18 | 3,000,000 | 0 | 42.950 | 2016-10-18 | 128.85 | 0 | 128.85 |
| 2016-10-17 | 3,000,000 | 0 | 42.400 | 2016-10-17 | 127.20 | 0 | 127.20 |
| 2016-10-14 | 3,000,000 | 0 | 42.550 | 2016-10-14 | 127.65 | 0 | 127.65 |
| 2016-10-13 | 3,000,000 | 0 | 42.550 | 2016-10-13 | 127.65 | 0 | 127.65 |
| 2016-10-12 | 3,000,000 | 0 | 43.050 | 2016-10-12 | 129.15 | 0 | 129.15 |
| 2016-10-11 | 3,000,000 | 0 | 43.300 | 2016-10-11 | 129.90 | 0 | 129.90 |
| 2016-10-07 | 3,000,000 | 0 | 43.750 | 2016-10-07 | 131.25 | 0 | 131.25 |
| 2016-10-06 | 3,000,000 | 0 | 43.700 | 2016-10-06 | 131.10 | 0 | 131.10 |
| 2016-10-05 | 3,000,000 | 0 | 43.450 | 2016-10-05 | 130.35 | 0 | 130.35 |
| 2016-10-04 | 3,000,000 | 0 | 43.450 | 2016-10-04 | 130.35 | 0 | 130.35 |
| 2016-10-03 | 3,000,000 | 0 | 43.400 | 2016-10-03 | 130.20 | 0 | 130.20 |
| 2016-09-30 | 3,000,000 | 0 | 43.100 | 2016-09-30 | 129.30 | 0 | 129.30 |
| 2016-09-29 | 3,000,000 | 0 | 44.000 | 2016-09-29 | 132.00 | 0 | 132.00 |
| 2016-09-28 | 3,000,000 | 0 | 43.450 | 2016-09-28 | 130.35 | 0 | 130.35 |
| 2016-09-27 | 3,000,000 | 0 | 43.550 | 2016-09-27 | 130.65 | 0 | 130.65 |
| 2016-09-26 | 3,000,000 | 0 | 43.500 | 2016-09-26 | 130.50 | 0 | 130.50 |
| 2016-09-23 | 3,000,000 | 0 | 43.950 | 2016-09-23 | 131.85 | 0 | 131.85 |
| 2016-09-22 | 3,000,000 | 0 | 43.800 | 2016-09-22 | 131.40 | 0 | 131.40 |
| 2016-09-21 | 3,000,000 | 0 | 43.150 | 2016-09-21 | 129.45 | 0 | 129.45 |
| 2016-09-20 | 3,000,000 | 0 | 43.100 | 2016-09-20 | 129.30 | 0 | 129.30 |
| 2016-09-19 | 3,000,000 | 0 | 43.100 | 2016-09-19 | 129.30 | 0 | 129.30 |
| 2016-09-15 | 3,000,000 | 0 | 42.350 | 2016-09-15 | 127.05 | 0 | 127.05 |
| 2016-09-14 | 3,000,000 | 0 | 42.350 | 2016-09-14 | 127.05 | 0 | 127.05 |
| 2016-09-13 | 3,000,000 | 0 | 42.350 | 2016-09-13 | 127.05 | 0 | 127.05 |
| 2016-09-12 | 3,000,000 | 0 | 42.250 | 2016-09-12 | 126.75 | 0 | 126.75 |
| 2016-09-09 | 3,000,000 | 0 | 43.800 | 2016-09-09 | 131.40 | 0 | 131.40 |
| 2016-09-08 | 3,000,000 | 0 | 44.000 | 2016-09-08 | 132.00 | 0 | 132.00 |
| 2016-09-07 | 3,000,000 | 0 | 43.900 | 2016-09-07 | 131.70 | 0 | 131.70 |
| 2016-09-06 | 3,000,000 | 0 | 43.500 | 2016-09-06 | 130.50 | 0 | 130.50 |
| 2016-09-05 | 3,000,000 | 0 | 43.200 | 2016-09-05 | 129.60 | 0 | 129.60 |
| 2016-09-02 | 3,000,000 | 0 | 42.500 | 2016-09-02 | 127.50 | 0 | 127.50 |
| 2016-09-01 | 3,000,000 | 0 | 42.600 | 2016-09-01 | 127.80 | 0 | 127.80 |
| 2016-08-31 | 3,000,000 | 0 | 42.600 | 2016-08-31 | 127.80 | 0 | 127.80 |
| 2016-08-30 | 3,000,000 | 0 | 42.600 | 2016-08-30 | 127.80 | 0 | 127.80 |
| 2016-08-29 | 3,000,000 | 0 | 42.500 | 2016-08-29 | 127.50 | 0 | 127.50 |
| 2016-08-26 | 3,000,000 | 0 | 42.500 | 2016-08-26 | 127.50 | 0 | 127.50 |
| 2016-08-25 | 3,000,000 | 0 | 42.500 | 2016-08-25 | 127.50 | 0 | 127.50 |
| 2016-08-24 | 3,000,000 | 0 | 42.600 | 2016-08-24 | 127.80 | 0 | 127.80 |
| 2016-08-23 | 3,000,000 | 0 | 42.450 | 2016-08-23 | 127.35 | 0 | 127.35 |
| 2016-08-22 | 3,000,000 | 0 | 42.450 | 2016-08-22 | 127.35 | 0 | 127.35 |
| 2016-08-19 | 3,000,000 | 0 | 42.750 | 2016-08-19 | 128.25 | 0 | 128.25 |
| 2016-08-18 | 3,000,000 | 0 | 42.950 | 2016-08-18 | 128.85 | 0 | 128.85 |
| 2016-08-17 | 3,000,000 | 0 | 42.850 | 2016-08-17 | 128.55 | 0 | 128.55 |
| 2016-08-16 | 3,000,000 | 0 | 42.950 | 2016-08-16 | 128.85 | 0 | 128.85 |
| 2016-08-15 | 3,000,000 | 0 | 42.950 | 2016-08-15 | 128.85 | 0 | 128.85 |
| 2016-08-12 | 3,000,000 | 0 | 42.650 | 2016-08-12 | 127.95 | 0 | 127.95 |
| 2016-08-11 | 3,000,000 | 0 | 42.300 | 2016-08-11 | 126.90 | 0 | 126.90 |
| 2016-08-10 | 3,000,000 | 0 | 42.300 | 2016-08-10 | 126.90 | 0 | 126.90 |
| 2016-08-09 | 3,000,000 | 0 | 42.250 | 2016-08-09 | 126.75 | 0 | 126.75 |
| 2016-08-08 | 3,000,000 | 0 | 41.900 | 2016-08-08 | 125.70 | 0 | 125.70 |
| 2016-08-05 | 3,000,000 | 0 | 41.400 | 2016-08-05 | 124.20 | 0 | 124.20 |
| 2016-08-04 | 3,000,000 | 0 | 41.150 | 2016-08-04 | 123.45 | 0 | 123.45 |
| 2016-08-03 | 3,000,000 | 0 | 41.100 | 2016-08-03 | 123.30 | 0 | 123.30 |
| 2016-08-01 | 3,000,000 | 0 | 41.750 | 2016-08-01 | 125.25 | 0 | 125.25 |
| 2016-07-29 | 3,000,000 | 0 | 40.850 | 2016-07-29 | 122.55 | 0 | 122.55 |
| 2016-07-28 | 3,000,000 | 0 | 41.200 | 2016-07-28 | 123.60 | 0 | 123.60 |
| 2016-07-27 | 3,000,000 | 0 | 41.200 | 2016-07-27 | 123.60 | 0 | 123.60 |
| 2016-07-26 | 3,000,000 | 0 | 40.650 | 2016-07-26 | 121.95 | 0 | 121.95 |
| 2016-07-25 | 3,000,000 | 0 | 40.550 | 2016-07-25 | 121.65 | 0 | 121.65 |
| 2016-07-22 | 3,000,000 | -200,000 | 40.550 | 2016-07-22 | 121.65 | 0 | 121.65 |
| 2016-07-21 | 3,200,000 | 0 | 40.850 | 2016-07-21 | 130.72 | 0 | 130.72 |
| 2016-07-20 | 3,200,000 | 0 | 40.850 | 2016-07-20 | 130.72 | 0 | 130.72 |
| 2016-07-19 | 3,200,000 | 0 | 40.800 | 2016-07-19 | 130.56 | 0 | 130.56 |
| 2016-07-18 | 3,200,000 | 0 | 40.600 | 2016-07-18 | 129.92 | 0 | 129.92 |
| 2016-07-15 | 3,200,000 | 0 | 40.650 | 2016-07-15 | 130.08 | 0 | 130.08 |
| 2016-07-14 | 3,200,000 | 0 | 40.350 | 2016-07-14 | 129.12 | 0 | 129.12 |
| 2016-07-13 | 3,200,000 | 0 | 40.150 | 2016-07-13 | 128.48 | 0 | 128.48 |
| 2016-07-12 | 3,200,000 | 0 | 39.850 | 2016-07-12 | 127.52 | 0 | 127.52 |
| 2016-07-11 | 3,200,000 | 0 | 39.750 | 2016-07-11 | 127.20 | 0 | 127.20 |
| 2016-07-08 | 3,200,000 | 0 | 38.900 | 2016-07-08 | 124.48 | 0 | 124.48 |
| 2016-07-07 | 3,200,000 | 0 | 38.900 | 2016-07-07 | 124.48 | 0 | 124.48 |
| 2016-07-06 | 3,200,000 | 0 | 38.550 | 2016-07-06 | 123.36 | 0 | 123.36 |
| 2016-07-05 | 3,200,000 | 0 | 39.500 | 2016-07-05 | 126.40 | 0 | 126.40 |
| 2016-07-04 | 3,200,000 | 0 | 39.850 | 2016-07-04 | 127.52 | 0 | 127.52 |
| 2016-06-30 | 3,200,000 | 0 | 38.900 | 2016-06-30 | 124.48 | 0 | 124.48 |
| 2016-06-29 | 3,200,000 | 0 | 38.400 | 2016-06-29 | 122.88 | 0 | 122.88 |
| 2016-06-28 | 3,200,000 | 0 | 37.800 | 2016-06-28 | 120.96 | 0 | 120.96 |
| 2016-06-27 | 3,200,000 | 0 | 38.050 | 2016-06-27 | 121.76 | 0 | 121.76 |
| 2016-06-24 | 3,200,000 | 0 | 38.850 | 2016-06-24 | 124.32 | 0 | 124.32 |
| 2016-06-23 | 3,200,000 | 0 | 38.800 | 2016-06-23 | 124.16 | 0 | 124.16 |
| 2016-06-22 | 3,200,000 | 0 | 38.700 | 2016-06-22 | 123.84 | 0 | 123.84 |
| 2016-06-21 | 3,200,000 | 0 | 38.500 | 2016-06-21 | 123.20 | 0 | 123.20 |
| 2016-06-20 | 3,200,000 | 0 | 38.250 | 2016-06-20 | 122.40 | 0 | 122.40 |
| 2016-06-17 | 3,200,000 | 0 | 37.950 | 2016-06-17 | 121.44 | 0 | 121.44 |
| 2016-06-16 | 3,200,000 | 0 | 37.950 | 2016-06-16 | 121.44 | 0 | 121.44 |
| 2016-06-15 | 3,200,000 | 0 | 38.100 | 2016-06-15 | 121.92 | 0 | 121.92 |
| 2016-06-14 | 3,200,000 | 0 | 38.100 | 2016-06-14 | 121.92 | 0 | 121.92 |
| 2016-06-13 | 3,200,000 | 0 | 38.000 | 2016-06-13 | 121.60 | 0 | 121.60 |
| 2016-06-10 | 3,200,000 | 0 | 38.750 | 2016-06-10 | 124.00 | 0 | 124.00 |
| 2016-06-08 | 3,200,000 | 0 | 39.500 | 2016-06-08 | 126.40 | 0 | 126.40 |
| 2016-06-07 | 3,200,000 | 0 | 39.250 | 2016-06-07 | 125.60 | 0 | 125.60 |
| 2016-06-06 | 3,200,000 | 0 | 38.600 | 2016-06-06 | 123.52 | 0 | 123.52 |
| 2016-06-03 | 3,200,000 | 0 | 38.550 | 2016-06-03 | 123.36 | 0 | 123.36 |
| 2016-06-02 | 3,200,000 | 0 | 38.550 | 2016-06-02 | 123.36 | 0 | 123.36 |
| 2016-06-01 | 3,200,000 | 0 | 38.600 | 2016-06-01 | 123.52 | 0 | 123.52 |
| 2016-05-31 | 3,200,000 | 0 | 38.150 | 2016-05-31 | 122.08 | 0 | 122.08 |
| 2016-05-30 | 3,200,000 | 0 | 37.900 | 2016-05-30 | 121.28 | 0 | 121.28 |
| 2016-05-27 | 3,200,000 | 0 | 37.850 | 2016-05-27 | 121.12 | 0 | 121.12 |
| 2016-05-26 | 3,200,000 | 0 | 37.400 | 2016-05-26 | 119.68 | 0 | 119.68 |
| 2016-05-25 | 3,200,000 | 0 | 37.300 | 2016-05-25 | 119.36 | 0 | 119.36 |
| 2016-05-24 | 3,200,000 | 0 | 36.750 | 2016-05-24 | 117.60 | 0 | 117.60 |
| 2016-05-23 | 3,200,000 | 0 | 36.750 | 2016-05-23 | 117.60 | 0 | 117.60 |
| 2016-05-20 | 3,200,000 | 0 | 36.750 | 2016-05-20 | 117.60 | 0 | 117.60 |
| 2016-05-19 | 3,200,000 | 0 | 36.750 | 2016-05-19 | 117.60 | 0 | 117.60 |
| 2016-05-18 | 3,200,000 | 0 | 37.150 | 2016-05-18 | 118.88 | 0 | 118.88 |
| 2016-05-17 | 3,200,000 | 0 | 37.150 | 2016-05-17 | 118.88 | 0 | 118.88 |
| 2016-05-16 | 3,200,000 | 0 | 37.000 | 2016-05-16 | 118.40 | 0 | 118.40 |
| 2016-05-13 | 3,200,000 | 0 | 36.850 | 2016-05-13 | 117.92 | 0 | 117.92 |
| 2016-05-12 | 3,200,000 | 0 | 37.200 | 2016-05-12 | 119.04 | 0 | 119.04 |
| 2016-05-11 | 3,200,000 | 0 | 37.200 | 2016-05-11 | 119.04 | 0 | 119.04 |
| 2016-05-10 | 3,200,000 | 0 | 37.200 | 2016-05-10 | 119.04 | 0 | 119.04 |
| 2016-05-09 | 3,200,000 | 0 | 37.500 | 2016-05-09 | 120.00 | 0 | 120.00 |
| 2016-05-06 | 3,200,000 | 0 | 37.250 | 2016-05-06 | 119.20 | 0 | 119.20 |
| 2016-05-05 | 3,200,000 | 0 | 37.500 | 2016-05-05 | 120.00 | 0 | 120.00 |
| 2016-05-04 | 3,200,000 | 0 | 37.950 | 2016-05-04 | 121.44 | 0 | 121.44 |
| 2016-05-03 | 3,200,000 | 0 | 38.500 | 2016-05-03 | 123.20 | 0 | 123.20 |
| 2016-04-29 | 3,200,000 | 0 | 38.700 | 2016-04-29 | 123.84 | 0 | 123.84 |
| 2016-04-28 | 3,200,000 | 0 | 39.150 | 2016-04-28 | 125.28 | 0 | 125.28 |
| 2016-04-27 | 3,200,000 | 0 | 39.300 | 2016-04-27 | 125.76 | 0 | 125.76 |
| 2016-04-26 | 3,200,000 | 0 | 39.300 | 2016-04-26 | 125.76 | 0 | 125.76 |
| 2016-04-25 | 3,200,000 | 0 | 39.300 | 2016-04-25 | 125.76 | 0 | 125.76 |
| 2016-04-22 | 3,200,000 | 0 | 39.700 | 2016-04-22 | 127.04 | 0 | 127.04 |
| 2016-04-21 | 3,200,000 | 0 | 39.700 | 2016-04-21 | 127.04 | 0 | 127.04 |
| 2016-04-20 | 3,200,000 | 0 | 39.500 | 2016-04-20 | 126.40 | 0 | 126.40 |
| 2016-04-19 | 3,200,000 | 0 | 39.550 | 2016-04-19 | 126.56 | 0 | 126.56 |
| 2016-04-18 | 3,200,000 | 0 | 39.400 | 2016-04-18 | 126.08 | 0 | 126.08 |
| 2016-04-15 | 3,200,000 | 0 | 39.450 | 2016-04-15 | 126.24 | 0 | 126.24 |
| 2016-04-14 | 3,200,000 | 0 | 39.600 | 2016-04-14 | 126.72 | 0 | 126.72 |
| 2016-04-13 | 3,200,000 | 0 | 39.050 | 2016-04-13 | 124.96 | 0 | 124.96 |
| 2016-04-12 | 3,200,000 | 0 | 38.350 | 2016-04-12 | 122.72 | 0 | 122.72 |
| 2016-04-11 | 3,200,000 | 0 | 38.150 | 2016-04-11 | 122.08 | 0 | 122.08 |
| 2016-04-08 | 3,200,000 | 0 | 38.000 | 2016-04-08 | 121.60 | 0 | 121.60 |
| 2016-04-07 | 3,200,000 | 0 | 38.150 | 2016-04-07 | 122.08 | 0 | 122.08 |
| 2016-04-06 | 3,200,000 | 0 | 38.150 | 2016-04-06 | 122.08 | 0 | 122.08 |
| 2016-04-05 | 3,200,000 | 0 | 38.450 | 2016-04-05 | 123.04 | 0 | 123.04 |
| 2016-04-01 | 3,200,000 | 0 | 38.650 | 2016-04-01 | 123.68 | 0 | 123.68 |
| 2016-03-31 | 3,200,000 | 0 | 39.000 | 2016-03-31 | 124.80 | 0 | 124.80 |
| 2016-03-30 | 3,200,000 | 0 | 39.000 | 2016-03-30 | 124.80 | 0 | 124.80 |
| 2016-03-29 | 3,200,000 | 0 | 38.000 | 2016-03-29 | 121.60 | 0 | 121.60 |
| 2016-03-24 | 3,200,000 | 0 | 38.500 | 2016-03-24 | 123.20 | 0 | 123.20 |
| 2016-03-23 | 3,200,000 | 0 | 38.700 | 2016-03-23 | 123.84 | 0 | 123.84 |
| 2016-03-22 | 3,200,000 | 0 | 38.700 | 2016-03-22 | 123.84 | 0 | 123.84 |
| 2016-03-21 | 3,200,000 | 0 | 38.700 | 2016-03-21 | 123.84 | 0 | 123.84 |
| 2016-03-18 | 3,200,000 | 0 | 38.700 | 2016-03-18 | 123.84 | 0 | 123.84 |
| 2016-03-17 | 3,200,000 | 0 | 38.050 | 2016-03-17 | 121.76 | 0 | 121.76 |
| 2016-03-16 | 3,200,000 | 0 | 37.300 | 2016-03-16 | 119.36 | 0 | 119.36 |
| 2016-03-15 | 3,200,000 | 0 | 37.700 | 2016-03-15 | 120.64 | 0 | 120.64 |
| 2016-03-14 | 3,200,000 | 0 | 37.800 | 2016-03-14 | 120.96 | 0 | 120.96 |
| 2016-03-11 | 3,200,000 | 0 | 37.300 | 2016-03-11 | 119.36 | 0 | 119.36 |
| 2016-03-10 | 3,200,000 | 0 | 37.050 | 2016-03-10 | 118.56 | 0 | 118.56 |
| 2016-03-09 | 3,200,000 | 0 | 37.100 | 2016-03-09 | 118.72 | 0 | 118.72 |
| 2016-03-08 | 3,200,000 | 0 | 37.200 | 2016-03-08 | 119.04 | 0 | 119.04 |
| 2016-03-07 | 3,200,000 | 0 | 37.300 | 2016-03-07 | 119.36 | 0 | 119.36 |
| 2016-03-04 | 3,200,000 | 0 | 37.000 | 2016-03-04 | 118.40 | 0 | 118.40 |
| 2016-03-03 | 3,200,000 | 0 | 36.700 | 2016-03-03 | 117.44 | 0 | 117.44 |
| 2016-03-02 | 3,200,000 | 0 | 36.350 | 2016-03-02 | 116.32 | 0 | 116.32 |
| 2016-03-01 | 3,200,000 | 0 | 35.550 | 2016-03-01 | 113.76 | 0 | 113.76 |
| 2016-02-29 | 3,200,000 | 0 | 35.100 | 2016-02-29 | 112.32 | 0 | 112.32 |
| 2016-02-26 | 3,200,000 | 0 | 35.100 | 2016-02-26 | 112.32 | 0 | 112.32 |
| 2016-02-25 | 3,200,000 | 0 | 35.100 | 2016-02-25 | 112.32 | 0 | 112.32 |
| 2016-02-24 | 3,200,000 | 0 | 35.300 | 2016-02-24 | 112.96 | 0 | 112.96 |
| 2016-02-23 | 3,200,000 | 0 | 35.400 | 2016-02-23 | 113.28 | 0 | 113.28 |
| 2016-02-22 | 3,200,000 | 0 | 35.350 | 2016-02-22 | 113.12 | 0 | 113.12 |
| 2016-02-19 | 3,200,000 | 0 | 35.350 | 2016-02-19 | 113.12 | 0 | 113.12 |
| 2016-02-18 | 3,200,000 | 0 | 35.350 | 2016-02-18 | 113.12 | 0 | 113.12 |
| 2016-02-17 | 3,200,000 | 0 | 35.050 | 2016-02-17 | 112.16 | 0 | 112.16 |
| 2016-02-16 | 3,200,000 | 0 | 34.900 | 2016-02-16 | 111.68 | 0 | 111.68 |
| 2016-02-15 | 3,200,000 | 0 | 34.650 | 2016-02-15 | 110.88 | 0 | 110.88 |
| 2016-02-12 | 3,200,000 | 0 | 34.250 | 2016-02-12 | 109.60 | 0 | 109.60 |
| 2016-02-11 | 3,200,000 | 0 | 34.750 | 2016-02-11 | 111.20 | 0 | 111.20 |
| 2016-02-05 | 3,200,000 | 0 | 35.350 | 2016-02-05 | 113.12 | 0 | 113.12 |
| 2016-02-04 | 3,200,000 | 35.050 | 2016-02-04 | 112.16 | 0 | 112.16 |
Copyright & disclaimer, Privacy policy