Strong Petrochemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00852  2009-01-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-08-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-07-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-06-30 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-05-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-04-30 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-03-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-02-28 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2025-01-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2024-12-31 2,123,364,090 0 0.166 2024-12-30 352.48 0 352.48
2024-11-30 2,123,364,090 0 0.162 2024-11-29 343.98 0 343.98
2024-10-31 2,123,364,090 0 0.194 2024-10-31 411.93 0 411.93
2024-09-30 2,123,364,090 0 0.270 2024-09-30 573.31 0 573.31
2024-08-31 2,123,364,090 0 0.310 2024-08-30 658.24 0 658.24
2024-07-31 2,123,364,090 0 0.305 2024-07-31 647.63 0 647.63
2024-06-30 2,123,364,090 0 0.300 2024-06-28 637.01 0 637.01
2024-05-31 2,123,364,090 0 0.295 2024-05-31 626.39 0 626.39
2024-04-30 2,123,364,090 0 0.245 2024-04-30 520.22 0 520.22
2024-03-31 2,123,364,090 0 0.216 2024-03-28 458.65 0 458.65
2024-02-29 2,123,364,090 0 0.220 2024-02-29 467.14 0 467.14
2024-01-31 2,123,364,090 0 0.175 2024-01-31 371.59 0 371.59
2023-12-31 2,123,364,090 0 0.270 2023-12-29 573.31 0 573.31
2023-11-30 2,123,364,090 0 0.110 2023-11-30 233.57 0 233.57
2023-10-31 2,123,364,090 0 0.098 2023-10-31 208.09 0 208.09
2023-09-30 2,123,364,090 0 0.141 2023-09-29 299.39 0 299.39
2023-08-31 2,123,364,090 0 0.175 2023-08-31 371.59 0 371.59
2023-07-31 2,123,364,090 0 0.163 2023-07-31 346.11 0 346.11
2023-06-30 2,123,364,090 0 0.159 2023-06-30 337.61 0 337.61
2023-05-31 2,123,364,090 0 0.166 2023-05-31 352.48 0 352.48
2023-04-30 2,123,364,090 0 0.163 2023-04-28 346.11 0 346.11
2023-03-31 2,123,364,090 0 0.200 2023-03-31 424.67 0 424.67
2023-02-28 2,123,364,090 0 0.162 2023-02-28 343.98 0 343.98
2023-01-31 2,123,364,090 0 0.187 2023-01-31 397.07 0 397.07
2022-12-31 2,123,364,090 0 0.167 2022-12-30 354.60 0 354.60
2022-11-30 2,123,364,090 0 0.156 2022-11-30 331.24 0 331.24
2022-10-31 2,123,364,090 0 0.161 2022-10-31 341.86 0 341.86
2022-09-30 2,123,364,090 0 0.153 2022-09-30 324.87 0 324.87
2022-08-31 2,123,364,090 0 0.174 2022-08-31 369.47 0 369.47
2022-07-31 2,123,364,090 0 0.161 2022-07-29 341.86 0 341.86
2022-06-30 2,123,364,090 0 0.180 2022-06-30 382.21 0 382.21
2022-05-31 2,123,364,090 0 0.189 2022-05-31 401.32 0 401.32
2022-04-30 2,123,364,090 0 0.186 2022-04-29 394.95 0 394.95
2022-03-31 2,123,364,090 0 0.200 2022-03-31 424.67 0 424.67
2022-02-28 2,123,364,090 0 0.235 2022-02-28 498.99 0 498.99
2022-01-31 2,123,364,090 0 0.227 2022-01-31 482.00 0 482.00
2021-12-31 2,123,364,090 0 0.250 2021-12-31 530.84 0 530.84
2021-11-30 2,123,364,090 0 0.237 2021-11-30 503.24 0 503.24
2021-10-31 2,123,364,090 0 0.265 2021-10-29 562.69 0 562.69
2021-09-30 2,123,364,090 0 0.265 2021-09-30 562.69 0 562.69
2021-08-31 2,123,364,090 0 0.280 2021-08-31 594.54 0 594.54
2021-07-31 2,123,364,090 0 0.295 2021-07-30 626.39 0 626.39
2021-06-30 2,123,364,090 0 0.340 2021-06-30 721.94 0 721.94
2021-05-31 2,123,364,090 0 0.325 2021-05-31 690.09 0 690.09
2021-04-30 2,123,364,090 0 0.340 2021-04-30 721.94 0 721.94
2021-03-31 2,123,364,090 0 0.345 2021-03-31 732.56 0 732.56
2021-02-28 2,123,364,090 0 0.375 2021-02-26 796.26 0 796.26
2021-01-31 2,123,364,090 0 0.375 2021-01-29 796.26 0 796.26
2020-12-31 2,123,364,090 0 0.360 2020-12-31 764.41 0 764.41
2020-11-30 2,123,364,090 0 0.410 2020-11-30 870.58 0 870.58
2020-10-31 2,123,364,090 0 0.370 2020-10-30 785.64 0 785.64
2020-09-30 2,123,364,090 0 0.390 2020-09-30 828.11 0 828.11
2020-08-31 2,123,364,090 0 0.360 2020-08-31 764.41 0 764.41
2020-07-31 2,123,364,090 0 0.370 2020-07-31 785.64 0 785.64
2020-06-30 2,123,364,090 0 0.390 2020-06-30 828.11 0 828.11
2020-05-31 2,123,364,090 0 0.415 2020-05-29 881.20 0 881.20
2020-04-30 2,123,364,090 0 0.465 2020-04-29 987.36 0 987.36
2020-04-07 2,123,364,090 -1,048,000 0.445 2020-04-07 944.90 0 944.90
2020-03-31 2,124,412,090 0 0.445 2020-03-31 945.36 0 945.36
2020-02-29 2,124,412,090 0 0.400 2020-02-28 849.76 0 849.76
2020-01-31 2,124,412,090 0 0.500 2020-01-31 1,062.21 0 1,062.21
2019-12-31 2,124,412,090 0 0.335 2019-12-31 711.68 0 711.68
2019-11-30 2,124,412,090 0 0.480 2019-11-29 1,019.72 0 1,019.72
2019-10-31 2,124,412,090 0 0.450 2019-10-31 955.99 0 955.99
2019-09-30 2,124,412,090 0 0.470 2019-09-30 998.47 0 998.47
2019-08-31 2,124,412,090 0 0.410 2019-08-30 871.01 0 871.01
2019-07-31 2,124,412,090 0 0.340 2019-07-31 722.30 0 722.30
2019-06-30 2,124,412,090 0 0.360 2019-06-28 764.79 0 764.79
2019-05-31 2,124,412,090 0 0.380 2019-05-31 807.28 0 807.28
2019-04-30 2,124,412,090 0 0.410 2019-04-30 871.01 0 871.01
2019-03-31 2,124,412,090 0 0.475 2019-03-29 1,009.10 0 1,009.10
2019-02-28 2,124,412,090 0 0.480 2019-02-28 1,019.72 0 1,019.72
2019-01-31 2,124,412,090 0 0.480 2019-01-31 1,019.72 0 1,019.72
2018-12-31 2,124,412,090 0 0.455 2018-12-31 966.61 0 966.61
2018-12-20 2,124,412,090 -1,310,000 0.440 2018-12-20 934.74 0 934.74
2018-11-30 2,125,722,090 0 0.450 2018-11-30 956.57 0 956.57
2018-10-31 2,125,722,090 0 0.480 2018-10-31 1,020.35 0 1,020.35
2018-09-30 2,125,722,090 0 0.500 2018-09-28 1,062.86 0 1,062.86
2018-08-31 2,125,722,090 0 0.495 2018-08-31 1,052.23 0 1,052.23
2018-07-31 2,125,722,090 0 0.500 2018-07-31 1,062.86 0 1,062.86
2018-06-30 2,125,722,090 0 0.870 2018-06-29 1,849.38 0 1,849.38
2018-05-31 2,125,722,090 0 0.760 2018-05-31 1,615.55 0 1,615.55
2018-04-30 2,125,722,090 0 0.860 2018-04-30 1,828.12 0 1,828.12
2018-03-31 2,125,722,090 0 1.200 2018-03-29 2,550.87 0 2,550.87
2018-02-28 2,125,722,090 0 1.200 2018-02-28 2,550.87 0 2,550.87
2018-01-31 2,125,722,090 0 1.260 2018-01-31 2,678.41 0 2,678.41
2017-12-31 2,125,722,090 2,000,000 1.400 2017-12-29 2,976.01 0 2,976.01
2017-11-30 2,123,722,090 1,500,000 1.550 2017-11-30 3,291.77 0 3,291.77
2017-10-31 2,122,222,090 0 1.570 2017-10-31 3,331.89 0 3,331.89
2017-09-30 2,122,222,090 400,000 1.490 2017-09-29 3,162.11 0 3,162.11
2017-08-31 2,121,822,090 200,000 1.460 2017-08-31 3,097.86 0 3,097.86
2017-07-31 2,121,622,090 0 1.610 2017-07-31 3,415.81 0 3,415.81
2017-07-25 2,121,622,090 353,603,681 1.140 2017-07-25 2,418.65 0 2,418.65
2017-06-30 1,768,018,409 0 0.710 2017-06-30 1,255.29 0 1,255.29
2017-05-31 1,768,018,409 0 0.670 2017-05-31 1,184.57 0 1,184.57
2017-04-30 1,768,018,409 0 0.660 2017-04-28 1,166.89 0 1,166.89
2017-03-31 1,768,018,409 0 0.680 2017-03-31 1,202.25 0 1,202.25
2017-02-28 1,768,018,409 0 0.405 2017-02-28 716.05 0 716.05
2017-01-31 1,768,018,409 0 0.410 2017-01-27 724.89 0 724.89
2016-12-31 1,768,018,409 0 0.455 2016-12-30 804.45 0 804.45
2016-11-30 1,768,018,409 0 0.330 2016-11-30 583.45 0 583.45
2016-10-31 1,768,018,409 0 0.355 2016-10-31 627.65 0 627.65
2016-09-30 1,768,018,409 0 0.375 2016-09-30 663.01 0 663.01
2016-08-31 1,768,018,409 0 0.360 2016-08-31 636.49 0 636.49
2016-07-31 1,768,018,409 0 0.360 2016-07-29 636.49 0 636.49
2016-06-30 1,768,018,409 0 0.355 2016-06-30 627.65 0 627.65
2016-05-31 1,768,018,409 0 0.370 2016-05-31 654.17 0 654.17
2016-04-30 1,768,018,409 0 0.400 2016-04-29 707.21 0 707.21
2016-03-31 1,768,018,409 0 0.390 2016-03-31 689.53 0 689.53
2016-02-29 1,768,018,409 0 0.510 2016-02-29 901.69 0 901.69
2016-01-31 1,768,018,409 0 0.365 2016-01-29 645.33 0 645.33
2015-12-31 1,768,018,409 0 0.400 2015-12-31 707.21 0 707.21
2015-11-30 1,768,018,409 0 0.410 2015-11-30 724.89 0 724.89
2015-10-31 1,768,018,409 0 0.370 2015-10-30 654.17 0 654.17
2015-09-30 1,768,018,409 0 0.330 2015-09-30 583.45 0 583.45
2015-08-31 1,768,018,409 0 0.325 2015-08-31 574.61 0 574.61
2015-07-31 1,768,018,409 0 0.435 2015-07-31 769.09 0 769.09
2015-06-30 1,768,018,409 0 0.600 2015-06-30 1,060.81 0 1,060.81
2015-05-31 1,768,018,409 0 0.610 2015-05-29 1,078.49 0 1,078.49
2015-04-30 1,768,018,409 0 0.620 2015-04-30 1,096.17 0 1,096.17
2015-03-31 1,768,018,409 0 0.500 2015-03-31 884.01 0 884.01
2015-02-28 1,768,018,409 0 0.500 2015-02-27 884.01 0 884.01
2015-01-31 1,768,018,409 0 0.510 2015-01-30 901.69 0 901.69
2014-12-31 1,768,018,409 0 0.485 2014-12-31 857.49 0 857.49
2014-11-30 1,768,018,409 0 0.740 2014-11-28 1,308.33 0 1,308.33
2014-10-31 1,768,018,409 0 0.790 2014-10-31 1,396.73 0 1,396.73
2014-10-16 1,768,018,409 -2,500,000 0.820 2014-10-16 1,449.78 0 1,449.78
2014-09-30 1,770,518,409 0 0.860 2014-09-30 1,522.65 0 1,522.65
2014-09-18 1,770,518,409 57,794,409 0.760 2014-09-18 1,345.59 0 1,345.59
2014-08-31 1,712,724,000 0 0.790 2014-08-29 1,353.05 0 1,353.05
2014-07-31 1,712,724,000 0 0.860 2014-07-31 1,472.94 0 1,472.94
2014-07-11 1,712,724,000 -1,200,000 0.900 2014-07-11 1,541.45 0 1,541.45
2014-06-30 1,713,924,000 0 0.960 2014-06-30 1,645.37 0 1,645.37
2014-06-25 1,713,924,000 -6,234,000 0.960 2014-06-25 1,645.37 0 1,645.37
2014-06-05 1,720,158,000 1,600,000 0.990 2014-06-05 1,702.96 0 1,702.96
2014-05-31 1,718,558,000 0 0.990 2014-05-30 1,701.37 0 1,701.37
2014-04-30 1,718,558,000 0 1.120 2014-04-30 1,924.78 0 1,924.78
2014-03-31 1,718,558,000 0 1.150 2014-03-31 1,976.34 0 1,976.34
2014-02-28 1,718,558,000 0 1.320 2014-02-28 2,268.50 0 2,268.50
2014-02-11 1,718,558,000 21,380,000 1.450 2014-02-11 2,491.91 0 2,491.91
2014-01-31 1,697,178,000 0 1.480 2014-01-30 2,511.82 0 2,511.82
2014-01-17 1,697,178,000 2,490,000 1.500 2014-01-17 2,545.77 0 2,545.77
2014-01-08 1,694,688,000 77,740,000 1.600 2014-01-08 2,711.50 0 2,711.50
2013-12-31 1,616,948,000 0 1.550 2013-12-31 2,506.27 0 2,506.27
2013-11-30 1,616,948,000 0 1.300 2013-11-29 2,102.03 0 2,102.03
2013-11-18 1,616,948,000 3,400,000 1.090 2013-11-18 1,762.47 0 1,762.47
2013-10-31 1,613,548,000 0 0.910 2013-10-31 1,468.33 0 1,468.33
2013-09-30 1,613,548,000 0 0.980 2013-09-30 1,581.28 0 1,581.28
2013-09-27 1,613,548,000 -870,000 0.990 2013-09-27 1,597.41 0 1,597.41
2013-08-31 1,614,418,000 0 0.900 2013-08-30 1,452.98 0 1,452.98
2013-07-31 1,614,418,000 0 0.980 2013-07-31 1,582.13 0 1,582.13
2013-06-30 1,614,418,000 0 0.970 2013-06-28 1,565.99 0 1,565.99
2013-06-03 1,614,418,000 400,000 0.780 2013-06-03 1,259.25 0 1,259.25
2013-05-31 1,614,018,000 0 0.810 2013-05-31 1,307.35 0 1,307.35
2013-04-30 1,614,018,000 0 0.780 2013-04-30 1,258.93 0 1,258.93
2013-04-18 1,614,018,000 2,000,000 0.810 2013-04-18 1,307.35 0 1,307.35
2013-03-31 1,612,018,000 0 0.820 2013-03-28 1,321.85 0 1,321.85
2013-03-28 1,612,018,000 -136,000 0.820 2013-03-28 1,321.85 0 1,321.85
2013-02-28 1,612,154,000 0 0.850 2013-02-28 1,370.33 0 1,370.33
2013-02-19 1,612,154,000 -1,030,000 0.840 2013-02-19 1,354.21 0 1,354.21
2013-01-31 1,613,184,000 0 0.850 2013-01-31 1,371.21 0 1,371.21
2012-12-31 1,613,184,000 0 0.850 2012-12-31 1,371.21 0 1,371.21
2012-11-30 1,613,184,000 0 0.820 2012-11-30 1,322.81 0 1,322.81
2012-10-31 1,613,184,000 0 0.810 2012-10-31 1,306.68 0 1,306.68
2012-10-22 1,613,184,000 -1,120,000 0.810 2012-10-22 1,306.68 0 1,306.68
2012-09-30 1,614,304,000 0 0.860 2012-09-28 1,388.30 0 1,388.30
2012-09-28 1,614,304,000 -20,000 0.860 2012-09-28 1,388.30 0 1,388.30
2012-09-21 1,614,324,000 -58,000 0.840 2012-09-21 1,356.03 0 1,356.03
2012-08-31 1,614,382,000 -4,000 0.680 2012-08-31 1,097.78 0 1,097.78
2012-07-31 1,614,386,000 0 0.580 2012-07-31 936.34 0 936.34
2012-06-30 1,614,386,000 0 0.590 2012-06-29 952.49 0 952.49
2012-05-31 1,614,386,000 0 0.730 2012-05-31 1,178.50 0 1,178.50
2012-04-30 1,614,386,000 0 0.980 2012-04-30 1,582.10 0 1,582.10
2012-03-31 1,614,386,000 0 0.980 2012-03-30 1,582.10 0 1,582.10
2012-02-29 1,614,386,000 0 1.000 2012-02-29 1,614.39 0 1,614.39
2012-01-31 1,614,386,000 -48,000 0.870 2012-01-31 1,404.52 0 1,404.52
2011-12-31 1,614,434,000 -30,000 0.990 2011-12-30 1,598.29 0 1,598.29
2011-12-19 1,614,464,000 -110,000 0.770 2011-12-19 1,243.14 0 1,243.14
2011-11-30 1,614,574,000 0 0.920 2011-11-30 1,485.41 0 1,485.41
2011-10-31 1,614,574,000 0 0.810 2011-10-31 1,307.80 0 1,307.80
2011-09-30 1,614,574,000 2,100,000 0.990 2011-09-30 1,598.43 0 1,598.43
2011-08-31 1,612,474,000 520,000 1.200 2011-08-31 1,934.97 0 1,934.97
2011-07-31 1,611,954,000 0 1.250 2011-07-29 2,014.94 0 2,014.94
2011-06-30 1,611,954,000 0 1.300 2011-06-30 2,095.54 0 2,095.54
2011-05-31 1,611,954,000 0 1.250 2011-05-31 2,014.94 0 2,014.94
2011-04-30 1,611,954,000 280,000 1.390 2011-04-29 2,240.62 0 2,240.62
2011-03-31 1,611,674,000 0 1.300 2011-03-31 2,095.18 0 2,095.18
2011-02-28 1,611,674,000 0 1.400 2011-02-28 2,256.34 0 2,256.34
2011-01-31 1,611,674,000 -1,228,000 1.600 2011-01-31 2,578.68 0 2,578.68
2010-12-31 1,612,902,000 240,000 1.330 2010-12-31 2,145.16 0 2,145.16
2010-12-29 1,612,662,000 0 1.350 2010-12-29 2,177.09 0 2,177.09
2010-12-22 1,612,662,000 -206,000 1.340 2010-12-22 2,160.97 0 2,160.97
2010-12-15 1,612,868,000 -682,000 1.370 2010-12-15 2,209.63 0 2,209.63
2010-12-06 1,613,550,000 0 1.410 2010-12-06 2,275.11 0 2,275.11
2010-11-30 1,613,550,000 0 1.340 2010-11-30 2,162.16 0 2,162.16
2010-10-31 1,613,550,000 600,000 1.350 2010-10-29 2,178.29 0 2,178.29
2010-09-30 1,612,950,000 0 1.300 2010-09-30 2,096.83 0 2,096.83
2010-08-31 1,612,950,000 6,290,000 1.400 2010-08-31 2,258.13 0 2,258.13
2010-07-31 1,606,660,000 0 1.500 2010-07-30 2,409.99 0 2,409.99
2010-06-30 1,606,660,000 0 1.460 2010-06-30 2,345.72 0 2,345.72
2010-05-31 1,606,660,000 0 1.650 2010-05-31 2,650.99 0 2,650.99
2010-04-30 1,606,660,000 800,000 1.600 2010-04-30 2,570.66 0 2,570.66
2010-03-31 1,605,860,000 720,000 1.600 2010-03-31 2,569.38 0 2,569.38
2010-02-28 1,605,140,000 0 1.710 2010-02-26 2,744.79 0 2,744.79
2010-01-31 1,605,140,000 0 1.700 2010-01-29 2,728.74 0 2,728.74
2009-12-31 1,605,140,000 660,000 1.880 2009-12-31 3,017.66 0 3,017.66
2009-11-30 1,604,480,000 0 1.920 2009-11-30 3,080.60 0 3,080.60
2009-10-31 1,604,480,000 0 1.820 2009-10-30 2,920.15 0 2,920.15
2009-09-30 1,604,480,000 4,480,000 1.800 2009-09-30 2,888.06 0 2,888.06
2009-08-31 1,600,000,000 0 1.790 2009-08-31 2,864.00 0 2,864.00
2009-08-19 1,600,000,000 1,200,000,000 1.810 2009-08-19 2,896.00 0 2,896.00
2009-07-31 400,000,000 0 7.250 2009-07-31 2,900.00 0 2,900.00
2009-06-30 400,000,000 0 4.070 2009-06-30 1,628.00 0 1,628.00
2009-05-31 400,000,000 0 2.620 2009-05-29 1,048.00 0 1,048.00
2009-04-30 400,000,000 0 2.530 2009-04-30 1,012.00 0 1,012.00
2009-03-31 400,000,000 0 2.300 2009-03-31 920.00 0 920.00
2009-02-28 400,000,000 0 2.490 2009-02-27 996.00 0 996.00
2009-01-31 400,000,000 0 2.530 2009-01-30 1,012.00 0 1,012.00
2009-01-12 400,000,000 2.460 2009-01-12 984.00 0 984.00

Copyright & disclaimer, Privacy policy

Back to top