NEW FOCUS AUTO TECH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00360 | 2005-02-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 17,216,948,349 | 0 | 0.048 | 2025-09-30 | 826.41 | 0 | 826.41 |
| 2025-08-31 | 17,216,948,349 | 0 | 0.053 | 2025-08-29 | 912.50 | 0 | 912.50 |
| 2025-07-31 | 17,216,948,349 | 0 | 0.054 | 2025-07-31 | 929.72 | 0 | 929.72 |
| 2025-06-30 | 17,216,948,349 | 0 | 0.057 | 2025-06-30 | 981.37 | 0 | 981.37 |
| 2025-05-31 | 17,216,948,349 | 0 | 0.056 | 2025-05-30 | 964.15 | 0 | 964.15 |
| 2025-04-30 | 17,216,948,349 | 0 | 0.043 | 2025-04-30 | 740.33 | 0 | 740.33 |
| 2025-03-31 | 17,216,948,349 | 0 | 0.045 | 2025-03-31 | 774.76 | 0 | 774.76 |
| 2025-02-28 | 17,216,948,349 | 0 | 0.046 | 2025-02-28 | 791.98 | 0 | 791.98 |
| 2025-01-31 | 17,216,948,349 | 0 | 0.045 | 2025-01-28 | 774.76 | 0 | 774.76 |
| 2024-12-31 | 17,216,948,349 | 0 | 0.049 | 2024-12-31 | 843.63 | 0 | 843.63 |
| 2024-11-30 | 17,216,948,349 | 0 | 0.059 | 2024-11-29 | 1,015.80 | 0 | 1,015.80 |
| 2024-10-31 | 17,216,948,349 | 0 | 0.048 | 2024-10-31 | 826.41 | 0 | 826.41 |
| 2024-09-30 | 17,216,948,349 | 0 | 0.049 | 2024-09-30 | 843.63 | 0 | 843.63 |
| 2024-08-31 | 17,216,948,349 | 0 | 0.064 | 2024-08-30 | 1,101.88 | 0 | 1,101.88 |
| 2024-07-31 | 17,216,948,349 | 0 | 0.066 | 2024-07-31 | 1,136.32 | 0 | 1,136.32 |
| 2024-06-30 | 17,216,948,349 | 0 | 0.096 | 2024-06-28 | 1,652.83 | 0 | 1,652.83 |
| 2024-05-31 | 17,216,948,349 | 0 | 0.125 | 2024-05-31 | 2,152.12 | 0 | 2,152.12 |
| 2024-04-30 | 17,216,948,349 | 0 | 0.166 | 2024-04-30 | 2,858.01 | 0 | 2,858.01 |
| 2024-03-31 | 17,216,948,349 | 0 | 0.182 | 2024-03-28 | 3,133.48 | 0 | 3,133.48 |
| 2024-02-29 | 17,216,948,349 | 0 | 0.193 | 2024-02-29 | 3,322.87 | 0 | 3,322.87 |
| 2024-01-31 | 17,216,948,349 | 0 | 0.188 | 2024-01-31 | 3,236.79 | 0 | 3,236.79 |
| 2023-12-31 | 17,216,948,349 | 0 | 0.205 | 2023-12-29 | 3,529.47 | 0 | 3,529.47 |
| 2023-11-30 | 17,216,948,349 | 0 | 0.246 | 2023-11-30 | 4,235.37 | 0 | 4,235.37 |
| 2023-10-31 | 17,216,948,349 | 0 | 0.250 | 2023-10-31 | 4,304.24 | 0 | 4,304.24 |
| 2023-09-30 | 17,216,948,349 | 0 | 0.092 | 2023-09-29 | 1,583.96 | 0 | 1,583.96 |
| 2023-08-31 | 17,216,948,349 | 0 | 0.054 | 2023-08-31 | 929.72 | 0 | 929.72 |
| 2023-07-31 | 17,216,948,349 | 0 | 0.054 | 2023-07-31 | 929.72 | 0 | 929.72 |
| 2023-06-30 | 17,216,948,349 | 0 | 0.078 | 2023-06-30 | 1,342.92 | 0 | 1,342.92 |
| 2023-05-31 | 17,216,948,349 | 0 | 0.062 | 2023-05-31 | 1,067.45 | 0 | 1,067.45 |
| 2023-04-30 | 17,216,948,349 | 0 | 0.048 | 2023-04-28 | 826.41 | 0 | 826.41 |
| 2023-03-31 | 17,216,948,349 | 0 | 0.050 | 2023-03-31 | 860.85 | 0 | 860.85 |
| 2023-02-28 | 17,216,948,349 | 0 | 0.056 | 2023-02-28 | 964.15 | 0 | 964.15 |
| 2023-01-31 | 17,216,948,349 | 0 | 0.071 | 2023-01-31 | 1,222.40 | 0 | 1,222.40 |
| 2022-12-31 | 17,216,948,349 | 0 | 0.071 | 2022-12-30 | 1,222.40 | 0 | 1,222.40 |
| 2022-12-21 | 17,216,948,349 | 10,449,312,134 | 0.075 | 2022-12-21 | 1,291.27 | 0 | 1,291.27 |
| 2022-11-30 | 6,767,636,215 | 0 | 0.087 | 2022-11-30 | 588.78 | 0 | 588.78 |
| 2022-10-31 | 6,767,636,215 | 0 | 0.047 | 2022-10-31 | 318.08 | 0 | 318.08 |
| 2022-09-30 | 6,767,636,215 | 0 | 0.045 | 2022-09-30 | 304.54 | 0 | 304.54 |
| 2022-08-31 | 6,767,636,215 | 0 | 0.049 | 2022-08-31 | 331.61 | 0 | 331.61 |
| 2022-07-31 | 6,767,636,215 | 0 | 0.053 | 2022-07-29 | 358.68 | 0 | 358.68 |
| 2022-06-30 | 6,767,636,215 | 0 | 0.056 | 2022-06-30 | 378.99 | 0 | 378.99 |
| 2022-05-31 | 6,767,636,215 | 0 | 0.052 | 2022-05-31 | 351.92 | 0 | 351.92 |
| 2022-04-30 | 6,767,636,215 | 0 | 0.053 | 2022-04-29 | 358.68 | 0 | 358.68 |
| 2022-03-31 | 6,767,636,215 | 0 | 0.062 | 2022-03-31 | 419.59 | 0 | 419.59 |
| 2022-02-28 | 6,767,636,215 | 0 | 0.058 | 2022-02-28 | 392.52 | 0 | 392.52 |
| 2022-01-31 | 6,767,636,215 | 0 | 0.059 | 2022-01-31 | 399.29 | 0 | 399.29 |
| 2021-12-31 | 6,767,636,215 | 0 | 0.062 | 2021-12-31 | 419.59 | 0 | 419.59 |
| 2021-11-30 | 6,767,636,215 | 0 | 0.092 | 2021-11-30 | 622.62 | 0 | 622.62 |
| 2021-10-31 | 6,767,636,215 | 0 | 0.100 | 2021-10-29 | 676.76 | 0 | 676.76 |
| 2021-09-30 | 6,767,636,215 | 0 | 0.093 | 2021-09-30 | 629.39 | 0 | 629.39 |
| 2021-08-31 | 6,767,636,215 | 0 | 0.096 | 2021-08-31 | 649.69 | 0 | 649.69 |
| 2021-07-31 | 6,767,636,215 | 0 | 0.101 | 2021-07-30 | 683.53 | 0 | 683.53 |
| 2021-06-30 | 6,767,636,215 | 0 | 0.086 | 2021-06-30 | 582.02 | 0 | 582.02 |
| 2021-05-31 | 6,767,636,215 | 0 | 0.108 | 2021-05-31 | 730.90 | 0 | 730.90 |
| 2021-04-30 | 6,767,636,215 | 0 | 0.079 | 2021-04-30 | 534.64 | 0 | 534.64 |
| 2021-03-31 | 6,767,636,215 | 0 | 0.067 | 2021-03-31 | 453.43 | 0 | 453.43 |
| 2021-02-28 | 6,767,636,215 | 0 | 0.056 | 2021-02-26 | 378.99 | 0 | 378.99 |
| 2021-01-31 | 6,767,636,215 | 0 | 0.051 | 2021-01-29 | 345.15 | 0 | 345.15 |
| 2020-12-31 | 6,767,636,215 | 0 | 0.064 | 2020-12-31 | 433.13 | 0 | 433.13 |
| 2020-11-30 | 6,767,636,215 | 0 | 0.066 | 2020-11-30 | 446.66 | 0 | 446.66 |
| 2020-10-31 | 6,767,636,215 | 0 | 0.070 | 2020-10-30 | 473.73 | 0 | 473.73 |
| 2020-09-30 | 6,767,636,215 | 0 | 0.072 | 2020-09-30 | 487.27 | 0 | 487.27 |
| 2020-08-31 | 6,767,636,215 | 0 | 0.072 | 2020-08-31 | 487.27 | 0 | 487.27 |
| 2020-07-31 | 6,767,636,215 | 0 | 0.089 | 2020-07-31 | 602.32 | 0 | 602.32 |
| 2020-06-30 | 6,767,636,215 | 0 | 0.130 | 2020-06-30 | 879.79 | 0 | 879.79 |
| 2020-05-31 | 6,767,636,215 | 0 | 0.090 | 2020-05-29 | 609.09 | 0 | 609.09 |
| 2020-04-30 | 6,767,636,215 | 0 | 0.082 | 2020-04-29 | 554.95 | 0 | 554.95 |
| 2020-03-31 | 6,767,636,215 | 0 | 0.093 | 2020-03-31 | 629.39 | 0 | 629.39 |
| 2020-02-29 | 6,767,636,215 | 0 | 0.098 | 2020-02-28 | 663.23 | 0 | 663.23 |
| 2020-01-31 | 6,767,636,215 | 0 | 0.104 | 2020-01-31 | 703.83 | 0 | 703.83 |
| 2019-12-31 | 6,767,636,215 | 0 | 0.068 | 2019-12-31 | 460.20 | 0 | 460.20 |
| 2019-11-30 | 6,767,636,215 | 0 | 0.076 | 2019-11-29 | 514.34 | 0 | 514.34 |
| 2019-10-31 | 6,767,636,215 | 0 | 0.083 | 2019-10-31 | 561.71 | 0 | 561.71 |
| 2019-09-30 | 6,767,636,215 | 0 | 0.076 | 2019-09-30 | 514.34 | 0 | 514.34 |
| 2019-08-31 | 6,767,636,215 | 0 | 0.159 | 2019-08-30 | 1,076.05 | 0 | 1,076.05 |
| 2019-07-31 | 6,767,636,215 | 0 | 0.186 | 2019-07-31 | 1,258.78 | 0 | 1,258.78 |
| 2019-06-30 | 6,767,636,215 | 0 | 0.185 | 2019-06-28 | 1,252.01 | 0 | 1,252.01 |
| 2019-05-31 | 6,767,636,215 | 0 | 0.208 | 2019-05-31 | 1,407.67 | 0 | 1,407.67 |
| 2019-04-30 | 6,767,636,215 | 0 | 0.205 | 2019-04-30 | 1,387.37 | 0 | 1,387.37 |
| 2019-03-31 | 6,767,636,215 | 0 | 0.200 | 2019-03-29 | 1,353.53 | 0 | 1,353.53 |
| 2019-02-28 | 6,767,636,215 | 0 | 0.220 | 2019-02-28 | 1,488.88 | 0 | 1,488.88 |
| 2019-01-31 | 6,767,636,215 | 0 | 0.216 | 2019-01-31 | 1,461.81 | 0 | 1,461.81 |
| 2018-12-31 | 6,767,636,215 | 0 | 0.230 | 2018-12-31 | 1,556.56 | 0 | 1,556.56 |
| 2018-11-30 | 6,767,636,215 | 0 | 0.270 | 2018-11-30 | 1,827.26 | 0 | 1,827.26 |
| 2018-10-31 | 6,767,636,215 | 0 | 0.260 | 2018-10-31 | 1,759.59 | 0 | 1,759.59 |
| 2018-09-30 | 6,767,636,215 | 22,102,520 | 0.325 | 2018-09-28 | 2,199.48 | 0 | 2,199.48 |
| 2018-08-31 | 6,745,533,695 | 0 | 0.330 | 2018-08-31 | 2,226.03 | 0 | 2,226.03 |
| 2018-07-31 | 6,745,533,695 | 0 | 0.330 | 2018-07-31 | 2,226.03 | 0 | 2,226.03 |
| 2018-06-30 | 6,745,533,695 | 0 | 0.330 | 2018-06-29 | 2,226.03 | 0 | 2,226.03 |
| 2018-06-19 | 6,745,533,695 | 1,904,761,905 | 0.330 | 2018-06-19 | 2,226.03 | 0 | 2,226.03 |
| 2018-05-31 | 4,840,771,790 | 0 | 0.345 | 2018-05-31 | 1,670.07 | 0 | 1,670.07 |
| 2018-04-30 | 4,840,771,790 | 0 | 0.325 | 2018-04-30 | 1,573.25 | 0 | 1,573.25 |
| 2018-03-31 | 4,840,771,790 | 0 | 0.390 | 2018-03-29 | 1,887.90 | 0 | 1,887.90 |
| 2018-02-28 | 4,840,771,790 | 0 | 0.485 | 2018-02-28 | 2,347.77 | 0 | 2,347.77 |
| 2018-01-31 | 4,840,771,790 | 0 | 0.610 | 2018-01-31 | 2,952.87 | 0 | 2,952.87 |
| 2017-12-31 | 4,840,771,790 | 700,000 | 0.580 | 2017-12-29 | 2,807.65 | 0 | 2,807.65 |
| 2017-11-30 | 4,840,071,790 | 0 | 0.560 | 2017-11-30 | 2,710.44 | 0 | 2,710.44 |
| 2017-10-31 | 4,840,071,790 | 128,608,686 | 0.670 | 2017-10-31 | 3,242.85 | 0 | 3,242.85 |
| 2017-09-30 | 4,711,463,104 | 134,856,815 | 0.600 | 2017-09-29 | 2,826.88 | 0 | 2,826.88 |
| 2017-08-31 | 4,576,606,289 | 0 | 0.232 | 2017-08-31 | 1,061.77 | 0 | 1,061.77 |
| 2017-07-31 | 4,576,606,289 | 0 | 0.234 | 2017-07-31 | 1,070.93 | 0 | 1,070.93 |
| 2017-06-30 | 4,576,606,289 | 0 | 0.275 | 2017-06-30 | 1,258.57 | 0 | 1,258.57 |
| 2017-05-31 | 4,576,606,289 | 0 | 0.325 | 2017-05-31 | 1,487.40 | 0 | 1,487.40 |
| 2017-04-30 | 4,576,606,289 | 0 | 0.370 | 2017-04-28 | 1,693.34 | 0 | 1,693.34 |
| 2017-03-31 | 4,576,606,289 | 0 | 0.380 | 2017-03-31 | 1,739.11 | 0 | 1,739.11 |
| 2017-02-28 | 4,576,606,289 | 0 | 0.455 | 2017-02-28 | 2,082.36 | 0 | 2,082.36 |
| 2017-01-31 | 4,576,606,289 | 0 | 0.510 | 2017-01-27 | 2,334.07 | 0 | 2,334.07 |
| 2016-12-31 | 4,576,606,289 | 0 | 0.490 | 2016-12-30 | 2,242.54 | 0 | 2,242.54 |
| 2016-11-30 | 4,576,606,289 | 0 | 0.490 | 2016-11-30 | 2,242.54 | 0 | 2,242.54 |
| 2016-10-31 | 4,576,606,289 | 0 | 0.540 | 2016-10-31 | 2,471.37 | 0 | 2,471.37 |
| 2016-09-30 | 4,576,606,289 | 99,999 | 0.560 | 2016-09-30 | 2,562.90 | 0 | 2,562.90 |
| 2016-08-31 | 4,576,506,290 | 0 | 0.530 | 2016-08-31 | 2,425.55 | 0 | 2,425.55 |
| 2016-07-31 | 4,576,506,290 | 0 | 0.500 | 2016-07-29 | 2,288.25 | 0 | 2,288.25 |
| 2016-06-30 | 4,576,506,290 | 499,999 | 0.580 | 2016-06-30 | 2,654.37 | 0 | 2,654.37 |
| 2016-05-31 | 4,576,006,291 | 0 | 0.390 | 2016-05-31 | 1,784.64 | 0 | 1,784.64 |
| 2016-04-30 | 4,576,006,291 | 0 | 0.395 | 2016-04-29 | 1,807.52 | 0 | 1,807.52 |
| 2016-03-31 | 4,576,006,291 | 0 | 0.390 | 2016-03-31 | 1,784.64 | 0 | 1,784.64 |
| 2016-02-29 | 4,576,006,291 | 0 | 0.390 | 2016-02-29 | 1,784.64 | 0 | 1,784.64 |
| 2016-01-31 | 4,576,006,291 | 0 | 0.365 | 2016-01-29 | 1,670.24 | 0 | 1,670.24 |
| 2015-12-31 | 4,576,006,291 | 0 | 0.680 | 2015-12-31 | 3,111.68 | 0 | 3,111.68 |
| 2015-12-28 | 4,576,006,291 | 814,507,947 | 0.680 | 2015-12-28 | 3,111.68 | 0 | 3,111.68 |
| 2015-11-30 | 3,761,498,344 | 0 | 0.660 | 2015-11-30 | 2,482.59 | 0 | 2,482.59 |
| 2015-10-31 | 3,761,498,344 | 333,332 | 0.760 | 2015-10-30 | 2,858.74 | 0 | 2,858.74 |
| 2015-09-30 | 3,761,165,012 | 0 | 0.810 | 2015-09-30 | 3,046.54 | 0 | 3,046.54 |
| 2015-08-31 | 3,761,165,012 | 0 | 0.780 | 2015-08-31 | 2,933.71 | 0 | 2,933.71 |
| 2015-07-31 | 3,761,165,012 | 0 | 1.250 | 2015-07-31 | 4,701.46 | 0 | 4,701.46 |
| 2015-06-30 | 3,761,165,012 | 0 | 1.580 | 2015-06-30 | 5,942.64 | 0 | 5,942.64 |
| 2015-05-31 | 3,761,165,012 | 0 | 1.730 | 2015-05-29 | 6,506.82 | 0 | 6,506.82 |
| 2015-04-30 | 3,761,165,012 | 0 | 1.340 | 2015-04-30 | 5,039.96 | 0 | 5,039.96 |
| 2015-03-31 | 3,761,165,012 | 0 | 0.740 | 2015-03-27 | 2,783.26 | 0 | 2,783.26 |
| 2015-02-28 | 3,761,165,012 | 0 | 0.485 | 2015-02-27 | 1,824.17 | 0 | 1,824.17 |
| 2015-01-31 | 3,761,165,012 | 0 | 0.490 | 2015-01-30 | 1,842.97 | 0 | 1,842.97 |
| 2014-12-31 | 3,761,165,012 | 0 | 0.550 | 2014-12-31 | 2,068.64 | 0 | 2,068.64 |
| 2014-11-30 | 3,761,165,012 | 0 | 0.500 | 2014-11-28 | 1,880.58 | 0 | 1,880.58 |
| 2014-10-31 | 3,761,165,012 | 0 | 0.480 | 2014-10-31 | 1,805.36 | 0 | 1,805.36 |
| 2014-09-30 | 3,761,165,012 | 0 | 0.510 | 2014-09-30 | 1,918.19 | 0 | 1,918.19 |
| 2014-08-31 | 3,761,165,012 | 0 | 0.570 | 2014-08-29 | 2,143.86 | 0 | 2,143.86 |
| 2014-07-31 | 3,761,165,012 | 0 | 0.580 | 2014-07-31 | 2,181.48 | 0 | 2,181.48 |
| 2014-06-30 | 3,761,165,012 | 0 | 0.600 | 2014-06-30 | 2,256.70 | 0 | 2,256.70 |
| 2014-06-12 | 3,761,165,012 | 813,507,946 | 0.570 | 2014-06-12 | 2,143.86 | 0 | 2,143.86 |
| 2014-05-31 | 2,947,657,066 | 0 | 0.540 | 2014-05-30 | 1,591.73 | 0 | 1,591.73 |
| 2014-04-30 | 2,947,657,066 | 0 | 0.590 | 2014-04-30 | 1,739.12 | 0 | 1,739.12 |
| 2014-03-31 | 2,947,657,066 | 0 | 0.650 | 2014-03-31 | 1,915.98 | 0 | 1,915.98 |
| 2014-02-28 | 2,947,657,066 | 0 | 0.810 | 2014-02-28 | 2,387.60 | 0 | 2,387.60 |
| 2014-01-31 | 2,947,657,066 | 0 | 0.770 | 2014-01-30 | 2,269.70 | 0 | 2,269.70 |
| 2013-12-31 | 2,947,657,066 | 0 | 0.590 | 2013-12-31 | 1,739.12 | 0 | 1,739.12 |
| 2013-11-30 | 2,947,657,066 | 0 | 0.630 | 2013-11-29 | 1,857.02 | 0 | 1,857.02 |
| 2013-10-31 | 2,947,657,066 | 0 | 0.650 | 2013-10-31 | 1,915.98 | 0 | 1,915.98 |
| 2013-09-30 | 2,947,657,066 | 0 | 0.660 | 2013-09-30 | 1,945.45 | 0 | 1,945.45 |
| 2013-08-31 | 2,947,657,066 | 0 | 0.420 | 2013-08-30 | 1,238.02 | 0 | 1,238.02 |
| 2013-08-28 | 2,947,657,066 | 2,323,235,000 | 0.380 | 2013-08-28 | 1,120.11 | 0 | 1,120.11 |
| 2013-07-31 | 624,422,066 | 0 | 0.820 | 2013-07-31 | 512.03 | 0 | 512.03 |
| 2013-06-30 | 624,422,066 | 0 | 0.510 | 2013-06-28 | 318.46 | 0 | 318.46 |
| 2013-05-31 | 624,422,066 | 0 | 0.530 | 2013-05-31 | 330.94 | 0 | 330.94 |
| 2013-05-14 | 624,422,066 | 3,369,376 | 0.530 | 2013-05-14 | 330.94 | 0 | 330.94 |
| 2013-04-30 | 621,052,690 | 0 | 0.700 | 2013-04-30 | 434.74 | 0 | 434.74 |
| 2013-03-31 | 621,052,690 | 0 | 0.660 | 2013-03-28 | 409.89 | 0 | 409.89 |
| 2013-03-01 | 621,052,690 | 29,749,744 | 0.830 | 2013-03-01 | 515.47 | 0 | 515.47 |
| 2013-02-28 | 591,302,946 | 0 | 0.850 | 2013-02-28 | 502.61 | 0 | 502.61 |
| 2013-01-31 | 591,302,946 | 0 | 0.950 | 2013-01-31 | 561.74 | 0 | 561.74 |
| 2012-12-31 | 591,302,946 | 0 | 0.980 | 2012-12-31 | 579.48 | 0 | 579.48 |
| 2012-11-30 | 591,302,946 | 0 | 0.990 | 2012-11-30 | 585.39 | 0 | 585.39 |
| 2012-10-31 | 591,302,946 | 0 | 1.120 | 2012-10-31 | 662.26 | 0 | 662.26 |
| 2012-10-26 | 591,302,946 | 18,226,068 | 1.110 | 2012-10-26 | 656.35 | 0 | 656.35 |
| 2012-09-30 | 573,076,878 | 0 | 1.100 | 2012-09-28 | 630.38 | 0 | 630.38 |
| 2012-08-31 | 573,076,878 | 0 | 1.330 | 2012-08-31 | 762.19 | 0 | 762.19 |
| 2012-07-31 | 573,076,878 | 0 | 1.250 | 2012-07-31 | 716.35 | 0 | 716.35 |
| 2012-06-30 | 573,076,878 | 0 | 1.190 | 2012-06-29 | 681.96 | 0 | 681.96 |
| 2012-05-31 | 573,076,878 | 0 | 1.270 | 2012-05-31 | 727.81 | 0 | 727.81 |
| 2012-04-30 | 573,076,878 | -2,548,000 | 1.630 | 2012-04-30 | 934.12 | 0 | 934.12 |
| 2012-03-31 | 575,624,878 | -976,000 | 1.910 | 2012-03-30 | 1,099.44 | 0 | 1,099.44 |
| 2012-02-29 | 576,600,878 | 0 | 2.020 | 2012-02-29 | 1,164.73 | 0 | 1,164.73 |
| 2012-01-31 | 576,600,878 | -116,000 | 1.630 | 2012-01-31 | 939.86 | 0 | 939.86 |
| 2011-12-31 | 576,716,878 | 0 | 1.650 | 2011-12-30 | 951.58 | 0 | 951.58 |
| 2011-11-30 | 576,716,878 | 0 | 1.950 | 2011-11-30 | 1,124.60 | 0 | 1,124.60 |
| 2011-10-31 | 576,716,878 | -2,816,000 | 2.300 | 2011-10-31 | 1,326.45 | 0 | 1,326.45 |
| 2011-10-11 | 579,532,878 | -1,304,000 | 2.000 | 2011-10-11 | 1,159.07 | 0 | 1,159.07 |
| 2011-09-30 | 580,836,878 | 0 | 2.000 | 2011-09-30 | 1,161.67 | 0 | 1,161.67 |
| 2011-09-26 | 580,836,878 | -1,904,000 | 1.900 | 2011-09-26 | 1,103.59 | 0 | 1,103.59 |
| 2011-09-20 | 582,740,878 | -736,000 | 2.000 | 2011-09-20 | 1,165.48 | 0 | 1,165.48 |
| 2011-08-31 | 583,476,878 | 0 | 1.670 | 2011-08-31 | 974.41 | 0 | 974.41 |
| 2011-07-31 | 583,476,878 | 0 | 2.030 | 2011-07-29 | 1,184.46 | 0 | 1,184.46 |
| 2011-07-15 | 583,476,878 | 13,788,453 | 2.200 | 2011-07-15 | 1,283.65 | 0 | 1,283.65 |
| 2011-06-30 | 569,688,425 | 0 | 2.400 | 2011-06-30 | 1,367.25 | 0 | 1,367.25 |
| 2011-05-31 | 569,688,425 | 0 | 2.510 | 2011-05-31 | 1,429.92 | 0 | 1,429.92 |
| 2011-04-30 | 569,688,425 | 0 | 2.750 | 2011-04-29 | 1,566.64 | 0 | 1,566.64 |
| 2011-04-29 | 569,688,425 | 27,950,089 | 2.750 | 2011-04-29 | 1,566.64 | 0 | 1,566.64 |
| 2011-03-31 | 541,738,336 | 0 | 2.710 | 2011-03-31 | 1,468.11 | 0 | 1,468.11 |
| 2011-02-28 | 541,738,336 | 0 | 3.200 | 2011-02-28 | 1,733.56 | 0 | 1,733.56 |
| 2011-01-31 | 541,738,336 | 0 | 3.150 | 2011-01-31 | 1,706.48 | 0 | 1,706.48 |
| 2010-12-31 | 541,738,336 | 0 | 2.960 | 2010-12-31 | 1,603.55 | 0 | 1,603.55 |
| 2010-11-30 | 541,738,336 | 0 | 2.660 | 2010-11-30 | 1,441.02 | 0 | 1,441.02 |
| 2010-10-31 | 541,738,336 | 0 | 2.220 | 2010-10-29 | 1,202.66 | 0 | 1,202.66 |
| 2010-09-30 | 541,738,336 | 0 | 2.300 | 2010-09-30 | 1,246.00 | 0 | 1,246.00 |
| 2010-08-31 | 541,738,336 | 0 | 2.120 | 2010-08-31 | 1,148.49 | 0 | 1,148.49 |
| 2010-07-31 | 541,738,336 | 0 | 1.900 | 2010-07-30 | 1,029.30 | 0 | 1,029.30 |
| 2010-06-30 | 541,738,336 | 0 | 1.680 | 2010-06-30 | 910.12 | 0 | 910.12 |
| 2010-05-31 | 541,738,336 | 0 | 1.760 | 2010-05-31 | 953.46 | 0 | 953.46 |
| 2010-04-30 | 541,738,336 | 0 | 1.800 | 2010-04-30 | 975.13 | 0 | 975.13 |
| 2010-04-23 | 541,738,336 | -1,232,000 | 1.800 | 2010-04-23 | 975.13 | 0 | 975.13 |
| 2010-03-31 | 542,970,336 | 0 | 1.820 | 2010-03-31 | 988.21 | 0 | 988.21 |
| 2010-03-05 | 542,970,336 | -1,372,000 | 1.860 | 2010-03-05 | 1,009.92 | 0 | 1,009.92 |
| 2010-03-01 | 544,342,336 | -604,000 | 1.890 | 2010-03-01 | 1,028.81 | 0 | 1,028.81 |
| 2010-02-28 | 544,946,336 | -440,000 | 1.890 | 2010-02-26 | 1,029.95 | 0 | 1,029.95 |
| 2010-02-10 | 545,386,336 | -328,000 | 1.840 | 2010-02-10 | 1,003.51 | 0 | 1,003.51 |
| 2010-01-31 | 545,714,336 | 0 | 1.750 | 2010-01-29 | 955.00 | 0 | 955.00 |
| 2010-01-29 | 545,714,336 | -132,000 | 1.750 | 2010-01-29 | 955.00 | 0 | 955.00 |
| 2010-01-22 | 545,846,336 | -384,000 | 1.740 | 2010-01-22 | 949.77 | 0 | 949.77 |
| 2010-01-08 | 546,230,336 | 8,049,505 | 1.720 | 2010-01-08 | 939.52 | 0 | 939.52 |
| 2009-12-31 | 538,180,831 | 0 | 1.770 | 2009-12-31 | 952.58 | 0 | 952.58 |
| 2009-12-29 | 538,180,831 | -600,000 | 1.790 | 2009-12-29 | 963.34 | 0 | 963.34 |
| 2009-11-30 | 538,780,831 | 0 | 1.820 | 2009-11-30 | 980.58 | 0 | 980.58 |
| 2009-10-31 | 538,780,831 | 0 | 1.790 | 2009-10-30 | 964.42 | 0 | 964.42 |
| 2009-10-08 | 538,780,831 | 90,000,000 | 1.870 | 2009-10-08 | 1,007.52 | 0 | 1,007.52 |
| 2009-09-30 | 448,780,831 | 0 | 1.840 | 2009-09-30 | 825.76 | 0 | 825.76 |
| 2009-08-31 | 448,780,831 | 0 | 1.510 | 2009-08-31 | 677.66 | 0 | 677.66 |
| 2009-07-31 | 448,780,831 | -180,000 | 1.600 | 2009-07-31 | 718.05 | 0 | 718.05 |
| 2009-07-10 | 448,960,831 | -300,000 | 1.080 | 2009-07-10 | 484.88 | 0 | 484.88 |
| 2009-07-06 | 449,260,831 | -268,000 | 1.050 | 2009-07-06 | 471.72 | 0 | 471.72 |
| 2009-07-02 | 449,528,831 | 0 | 1.000 | 2009-07-02 | 449.53 | 0 | 449.53 |
| 2009-06-30 | 449,528,831 | -172,000 | 1.010 | 2009-06-30 | 454.02 | 0 | 454.02 |
| 2009-06-23 | 449,700,831 | -144,000 | 1.020 | 2009-06-23 | 458.69 | 0 | 458.69 |
| 2009-06-15 | 449,844,831 | -68,000 | 1.000 | 2009-06-15 | 449.84 | 0 | 449.84 |
| 2009-06-09 | 449,912,831 | -36,000 | 0.990 | 2009-06-09 | 445.41 | 0 | 445.41 |
| 2009-05-31 | 449,948,831 | 0 | 0.990 | 2009-05-29 | 445.45 | 0 | 445.45 |
| 2009-05-26 | 449,948,831 | -68,000 | 0.990 | 2009-05-26 | 445.45 | 0 | 445.45 |
| 2009-04-30 | 450,016,831 | 0 | 0.960 | 2009-04-30 | 432.02 | 0 | 432.02 |
| 2009-03-31 | 450,016,831 | -332,000 | 0.940 | 2009-03-31 | 423.02 | 0 | 423.02 |
| 2009-03-19 | 450,348,831 | -148,000 | 0.890 | 2009-03-19 | 400.81 | 0 | 400.81 |
| 2009-03-16 | 450,496,831 | -52,000 | 0.880 | 2009-03-16 | 396.44 | 0 | 396.44 |
| 2009-03-09 | 450,548,831 | -12,000 | 0.880 | 2009-03-09 | 396.48 | 0 | 396.48 |
| 2009-02-28 | 450,560,831 | 0 | 0.890 | 2009-02-27 | 401.00 | 0 | 401.00 |
| 2009-02-25 | 450,560,831 | -212,000 | 0.870 | 2009-02-25 | 391.99 | 0 | 391.99 |
| 2009-02-23 | 450,772,831 | -20,000 | 0.880 | 2009-02-23 | 396.68 | 0 | 396.68 |
| 2009-02-16 | 450,792,831 | -112,000 | 0.870 | 2009-02-16 | 392.19 | 0 | 392.19 |
| 2009-02-06 | 450,904,831 | -360,000 | 0.840 | 2009-02-06 | 378.76 | 0 | 378.76 |
| 2009-01-31 | 451,264,831 | 0 | 0.800 | 2009-01-30 | 361.01 | 0 | 361.01 |
| 2009-01-23 | 451,264,831 | -80,000 | 0.800 | 2009-01-23 | 361.01 | 0 | 361.01 |
| 2009-01-13 | 451,344,831 | -256,000 | 0.830 | 2009-01-13 | 374.62 | 0 | 374.62 |
| 2008-12-31 | 451,600,831 | -8,000 | 0.900 | 2008-12-31 | 406.44 | 0 | 406.44 |
| 2008-09-30 | 451,608,831 | 29,999 | 1.200 | 2008-09-30 | 541.93 | 0 | 541.93 |
| 2008-06-18 | 451,578,832 | 11,014,118 | 1.600 | 2008-06-18 | 722.53 | 0 | 722.53 |
| 2008-02-29 | 440,564,714 | 0 | 1.690 | 2008-02-29 | 744.55 | 0 | 744.55 |
| 2007-12-31 | 440,564,714 | 0 | 1.660 | 2007-12-31 | 731.34 | 0 | 731.34 |
| 2007-11-30 | 440,564,714 | 0 | 1.700 | 2007-11-30 | 748.96 | 0 | 748.96 |
| 2007-09-30 | 440,564,714 | 0 | 2.240 | 2007-09-28 | 986.86 | 0 | 986.86 |
| 2007-08-31 | 440,564,714 | 0 | 1.920 | 2007-08-31 | 845.88 | 0 | 845.88 |
| 2007-07-31 | 440,564,714 | 0 | 2.190 | 2007-07-31 | 964.84 | 0 | 964.84 |
| 2007-06-30 | 440,564,714 | 0 | 2.230 | 2007-06-29 | 982.46 | 0 | 982.46 |
| 2007-06-26 | 440,564,714 | 20,979,272 | 2.250 | 2007-06-26 | 991.27 | 0 | 991.27 |
| 2007-05-31 | 419,585,442 | 0 | 2.150 | 2007-05-31 | 902.11 | 0 | 902.11 |
| 2007-04-30 | 419,585,442 | 13,750,442 | 2.240 | 2007-04-27 | 939.87 | 0 | 939.87 |
| 2007-02-28 | 405,835,000 | 0 | 2.380 | 2007-02-09 | 965.89 | 0 | 965.89 |
| 2007-01-31 | 405,835,000 | 0 | 2.050 | 2007-01-31 | 831.96 | 0 | 831.96 |
| 2006-12-31 | 405,835,000 | 2.200 | 2006-12-29 | 892.84 | 0 | 892.84 |
Copyright & disclaimer, Privacy policy