Muyuan Foods Co., Ltd. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02714 | 2026-02-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 308,171,200 | 0 | 37.840 | 2026-09-30 | 11,661.20 | 0 | 11,661.20 |
| 2026-09-21 | 308,171,200 | -68,000 | 38.420 | 2026-09-21 | 11,839.94 | 0 | 11,839.94 |
| 2026-09-18 | 308,239,200 | -65,000 | 37.200 | 2026-09-18 | 11,466.50 | 0 | 11,466.50 |
| 2026-09-17 | 308,304,200 | -67,800 | 37.520 | 2026-09-17 | 11,567.57 | 0 | 11,567.57 |
| 2026-09-16 | 308,372,000 | -138,000 | 37.280 | 2026-09-16 | 11,496.11 | 0 | 11,496.11 |
| 2026-09-15 | 308,510,000 | -155,900 | 38.400 | 2026-09-15 | 11,846.78 | 0 | 11,846.78 |
| 2026-09-14 | 308,665,900 | -67,600 | 38.200 | 2026-09-14 | 11,791.04 | 0 | 11,791.04 |
| 2026-09-11 | 308,733,500 | -106,800 | 38.080 | 2026-09-11 | 11,756.57 | 0 | 11,756.57 |
| 2026-09-10 | 308,840,300 | -235,800 | 37.940 | 2026-09-10 | 11,717.40 | 0 | 11,717.40 |
| 2026-09-09 | 309,076,100 | -120,000 | 39.420 | 2026-09-09 | 12,183.78 | 0 | 12,183.78 |
| 2026-09-08 | 309,196,100 | -700 | 39.520 | 2026-09-08 | 12,219.43 | 0 | 12,219.43 |
| 2026-09-04 | 309,196,800 | -44,800 | 39.120 | 2026-09-04 | 12,095.78 | 0 | 12,095.78 |
| 2026-09-03 | 309,241,600 | -128,600 | 35.820 | 2026-09-03 | 11,077.03 | 0 | 11,077.03 |
| 2026-09-02 | 309,370,200 | -277,300 | 36.480 | 2026-09-02 | 11,285.82 | 0 | 11,285.82 |
| 2026-09-01 | 309,647,500 | -170,300 | 36.180 | 2026-09-01 | 11,203.05 | 0 | 11,203.05 |
| 2026-08-31 | 309,817,800 | -60,700 | 35.540 | 2026-08-31 | 11,010.92 | 0 | 11,010.92 |
| 2026-08-28 | 309,878,500 | -83,400 | 35.480 | 2026-08-28 | 10,994.49 | 0 | 10,994.49 |
| 2026-08-27 | 309,961,900 | -91,300 | 34.100 | 2026-08-27 | 10,569.70 | 0 | 10,569.70 |
| 2026-08-26 | 310,053,200 | -56,100 | 33.620 | 2026-08-26 | 10,423.99 | 0 | 10,423.99 |
| 2026-08-25 | 310,109,300 | -113,800 | 33.360 | 2026-08-25 | 10,345.25 | 0 | 10,345.25 |
| 2026-07-31 | 310,223,100 | 0 | 33.120 | 2026-07-31 | 10,274.59 | 0 | 10,274.59 |
| 2026-06-30 | 310,223,100 | 0 | 29.040 | 2026-06-30 | 9,008.88 | 0 | 9,008.88 |
| 2026-05-31 | 310,223,100 | 0 | 35.300 | 2026-05-29 | 10,950.88 | 0 | 10,950.88 |
| 2026-04-30 | 310,223,100 | 0 | 41.460 | 2026-04-30 | 12,861.85 | 0 | 12,861.85 |
| 2026-03-31 | 310,223,100 | 0 | 37.820 | 2026-03-31 | 11,732.64 | 0 | 11,732.64 |
| 2026-03-10 | 310,223,100 | 36,271,700 | 45.020 | 2026-03-10 | 13,966.24 | 0 | 13,966.24 |
| 2026-02-28 | 273,951,400 | 0 | 40.840 | 2026-02-27 | 11,188.18 | 0 | 11,188.18 |
| 2026-02-06 | 273,951,400 | 40.520 | 2026-02-06 | 11,100.51 | 0 | 11,100.51 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.