Shanghai Bao Pharmaceuticals Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02659 | 2025-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 151,535,850 | 0 | 12.310 | 2026-09-30 | 1,865.41 | 0 | 1,865.41 |
| 2026-09-08 | 151,535,850 | -85,800 | 16.000 | 2026-09-08 | 2,424.57 | 0 | 2,424.57 |
| 2026-09-07 | 151,621,650 | -124,900 | 15.740 | 2026-09-07 | 2,386.52 | 0 | 2,386.52 |
| 2026-09-04 | 151,746,550 | -183,400 | 16.060 | 2026-09-04 | 2,437.05 | 0 | 2,437.05 |
| 2026-09-03 | 151,929,950 | -240,900 | 16.430 | 2026-09-03 | 2,496.21 | 0 | 2,496.21 |
| 2026-09-02 | 152,170,850 | -119,500 | 16.660 | 2026-09-02 | 2,535.17 | 0 | 2,535.17 |
| 2026-09-01 | 152,290,350 | -119,200 | 16.620 | 2026-09-01 | 2,531.07 | 0 | 2,531.07 |
| 2026-08-31 | 152,409,550 | -184,800 | 16.440 | 2026-08-31 | 2,505.61 | 0 | 2,505.61 |
| 2026-07-31 | 152,594,350 | 0 | 17.250 | 2026-07-31 | 2,632.25 | 0 | 2,632.25 |
| 2026-07-28 | 152,594,350 | -63,100 | 18.820 | 2026-07-28 | 2,871.83 | 0 | 2,871.83 |
| 2026-07-27 | 152,657,450 | -70,600 | 19.160 | 2026-07-27 | 2,924.92 | 0 | 2,924.92 |
| 2026-07-24 | 152,728,050 | -115,200 | 17.250 | 2026-07-24 | 2,634.56 | 0 | 2,634.56 |
| 2026-07-23 | 152,843,250 | -112,300 | 17.570 | 2026-07-23 | 2,685.46 | 0 | 2,685.46 |
| 2026-07-22 | 152,955,550 | -110,900 | 17.620 | 2026-07-22 | 2,695.08 | 0 | 2,695.08 |
| 2026-07-20 | 153,066,450 | -112,200 | 17.830 | 2026-07-20 | 2,729.17 | 0 | 2,729.17 |
| 2026-07-17 | 153,178,650 | -112,600 | 17.330 | 2026-07-17 | 2,654.59 | 0 | 2,654.59 |
| 2026-07-15 | 153,291,250 | -100,300 | 19.800 | 2026-07-15 | 3,035.17 | 0 | 3,035.17 |
| 2026-07-14 | 153,391,550 | -100,800 | 19.980 | 2026-07-14 | 3,064.76 | 0 | 3,064.76 |
| 2026-07-13 | 153,492,350 | -101,700 | 19.480 | 2026-07-13 | 2,990.03 | 0 | 2,990.03 |
| 2026-07-10 | 153,594,050 | -149,800 | 19.840 | 2026-07-10 | 3,047.31 | 0 | 3,047.31 |
| 2026-07-09 | 153,743,850 | -153,200 | 19.050 | 2026-07-09 | 2,928.82 | 0 | 2,928.82 |
| 2026-07-08 | 153,897,050 | -145,600 | 19.560 | 2026-07-08 | 3,010.23 | 0 | 3,010.23 |
| 2026-07-07 | 154,042,650 | -137,300 | 19.500 | 2026-07-07 | 3,003.83 | 0 | 3,003.83 |
| 2026-07-06 | 154,179,950 | -147,300 | 18.860 | 2026-07-06 | 2,907.83 | 0 | 2,907.83 |
| 2026-05-31 | 154,327,250 | 0 | 24.540 | 2026-05-29 | 3,787.19 | 0 | 3,787.19 |
| 2026-04-30 | 154,327,250 | 0 | 25.800 | 2026-04-30 | 3,981.64 | 0 | 3,981.64 |
| 2026-03-31 | 154,327,250 | 0 | 91.300 | 2026-03-31 | 14,090.08 | 0 | 14,090.08 |
| 2026-02-28 | 154,327,250 | 0 | 154.900 | 2026-02-27 | 23,905.29 | 0 | 23,905.29 |
| 2026-01-31 | 154,327,250 | 0 | 104.000 | 2026-01-30 | 16,050.03 | 0 | 16,050.03 |
| 2025-12-31 | 154,327,250 | 0 | 77.550 | 2025-12-31 | 11,968.08 | 0 | 11,968.08 |
| 2025-12-10 | 154,327,250 | 63.000 | 2025-12-10 | 9,722.62 | 0 | 9,722.62 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.