Guangzhou Xiao Noodles Catering Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02408 | 2025-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 710,689,300 | 0 | 4.260 | 2026-09-25 | 3,027.54 | 0 | 3,027.54 |
| 2026-09-24 | 710,689,300 | 0 | 4.135 | 2026-09-24 | 2,938.70 | 0 | 2,938.70 |
| 2026-09-23 | 710,689,300 | 0 | 4.170 | 2026-09-23 | 2,963.57 | 0 | 2,963.57 |
| 2026-09-22 | 710,689,300 | 0 | 4.100 | 2026-09-22 | 2,913.83 | 0 | 2,913.83 |
| 2026-09-21 | 710,689,300 | 0 | 4.120 | 2026-09-21 | 2,928.04 | 0 | 2,928.04 |
| 2026-09-18 | 710,689,300 | 0 | 3.980 | 2026-09-18 | 2,828.54 | 0 | 2,828.54 |
| 2026-09-17 | 710,689,300 | 0 | 3.940 | 2026-09-17 | 2,800.12 | 0 | 2,800.12 |
| 2026-09-16 | 710,689,300 | 0 | 3.930 | 2026-09-16 | 2,793.01 | 0 | 2,793.01 |
| 2026-09-15 | 710,689,300 | 0 | 3.965 | 2026-09-15 | 2,817.88 | 0 | 2,817.88 |
| 2026-09-14 | 710,689,300 | 0 | 3.950 | 2026-09-14 | 2,807.22 | 0 | 2,807.22 |
| 2026-09-11 | 710,689,300 | 0 | 3.990 | 2026-09-11 | 2,835.65 | 0 | 2,835.65 |
| 2026-09-10 | 710,689,300 | 0 | 4.015 | 2026-09-10 | 2,853.42 | 0 | 2,853.42 |
| 2026-09-09 | 710,689,300 | 0 | 4.000 | 2026-09-09 | 2,842.76 | 0 | 2,842.76 |
| 2026-09-08 | 710,689,300 | 0 | 4.250 | 2026-09-08 | 3,020.43 | 0 | 3,020.43 |
| 2026-09-07 | 710,689,300 | 0 | 4.270 | 2026-09-07 | 3,034.64 | 0 | 3,034.64 |
| 2026-09-04 | 710,689,300 | 0 | 4.265 | 2026-09-04 | 3,031.09 | 0 | 3,031.09 |
| 2026-09-03 | 710,689,300 | 0 | 4.155 | 2026-09-03 | 2,952.91 | 0 | 2,952.91 |
| 2026-09-02 | 710,689,300 | 0 | 4.115 | 2026-09-02 | 2,924.49 | 0 | 2,924.49 |
| 2026-09-01 | 710,689,300 | 0 | 4.100 | 2026-09-01 | 2,913.83 | 0 | 2,913.83 |
| 2026-08-31 | 710,689,300 | 0 | 4.000 | 2026-08-31 | 2,842.76 | 0 | 2,842.76 |
| 2026-08-28 | 710,689,300 | 0 | 3.910 | 2026-08-28 | 2,778.80 | 0 | 2,778.80 |
| 2026-08-27 | 710,689,300 | 0 | 3.840 | 2026-08-27 | 2,729.05 | 0 | 2,729.05 |
| 2026-08-26 | 710,689,300 | 0 | 3.800 | 2026-08-26 | 2,700.62 | 0 | 2,700.62 |
| 2026-08-25 | 710,689,300 | 0 | 3.690 | 2026-08-25 | 2,622.44 | 0 | 2,622.44 |
| 2026-08-24 | 710,689,300 | 0 | 3.680 | 2026-08-24 | 2,615.34 | 0 | 2,615.34 |
| 2026-08-19 | 710,689,300 | 0 | 3.415 | 2026-08-19 | 2,427.00 | 0 | 2,427.00 |
| 2026-08-18 | 710,689,300 | 0 | 3.370 | 2026-08-18 | 2,395.02 | 0 | 2,395.02 |
| 2026-07-31 | 710,689,300 | 0 | 3.260 | 2026-07-31 | 2,316.85 | 0 | 2,316.85 |
| 2026-07-17 | 710,689,300 | 0 | 3.750 | 2026-07-17 | 2,665.08 | 0 | 2,665.08 |
| 2026-07-16 | 710,689,300 | 0 | 3.730 | 2026-07-16 | 2,650.87 | 0 | 2,650.87 |
| 2026-07-15 | 710,689,300 | 0 | 3.600 | 2026-07-15 | 2,558.48 | 0 | 2,558.48 |
| 2026-07-14 | 710,689,300 | 0 | 3.520 | 2026-07-14 | 2,501.63 | 0 | 2,501.63 |
| 2026-07-13 | 710,689,300 | 0 | 3.640 | 2026-07-13 | 2,586.91 | 0 | 2,586.91 |
| 2026-07-10 | 710,689,300 | 0 | 3.550 | 2026-07-10 | 2,522.95 | 0 | 2,522.95 |
| 2026-07-09 | 710,689,300 | 0 | 3.500 | 2026-07-09 | 2,487.41 | 0 | 2,487.41 |
| 2026-07-08 | 710,689,300 | 0 | 3.470 | 2026-07-08 | 2,466.09 | 0 | 2,466.09 |
| 2026-07-07 | 710,689,300 | 0 | 3.510 | 2026-07-07 | 2,494.52 | 0 | 2,494.52 |
| 2026-07-06 | 710,689,300 | 0 | 3.430 | 2026-07-06 | 2,437.66 | 0 | 2,437.66 |
| 2026-06-29 | 710,689,300 | 0 | 3.580 | 2026-06-29 | 2,544.27 | 0 | 2,544.27 |
| 2026-06-26 | 710,689,300 | 0 | 3.540 | 2026-06-26 | 2,515.84 | 0 | 2,515.84 |
| 2026-06-25 | 710,689,300 | 0 | 3.700 | 2026-06-25 | 2,629.55 | 0 | 2,629.55 |
| 2026-06-24 | 710,689,300 | 0 | 3.680 | 2026-06-24 | 2,615.34 | 0 | 2,615.34 |
| 2026-06-23 | 710,689,300 | 0 | 3.590 | 2026-06-23 | 2,551.37 | 0 | 2,551.37 |
| 2026-06-22 | 710,689,300 | 0 | 3.530 | 2026-06-22 | 2,508.73 | 0 | 2,508.73 |
| 2026-06-18 | 710,689,300 | 0 | 3.540 | 2026-06-18 | 2,515.84 | 0 | 2,515.84 |
| 2026-06-16 | 710,689,300 | 0 | 3.720 | 2026-06-16 | 2,643.76 | 0 | 2,643.76 |
| 2026-06-15 | 710,689,300 | 0 | 3.740 | 2026-06-15 | 2,657.98 | 0 | 2,657.98 |
| 2026-06-12 | 710,689,300 | 0 | 3.730 | 2026-06-12 | 2,650.87 | 0 | 2,650.87 |
| 2026-06-11 | 710,689,300 | 0 | 3.630 | 2026-06-11 | 2,579.80 | 0 | 2,579.80 |
| 2026-06-10 | 710,689,300 | 0 | 3.700 | 2026-06-10 | 2,629.55 | 0 | 2,629.55 |
| 2026-06-09 | 710,689,300 | 0 | 3.840 | 2026-06-09 | 2,729.05 | 0 | 2,729.05 |
| 2026-06-08 | 710,689,300 | 0 | 3.670 | 2026-06-08 | 2,608.23 | 0 | 2,608.23 |
| 2026-06-05 | 710,689,300 | 0 | 4.350 | 2026-06-05 | 3,091.50 | 0 | 3,091.50 |
| 2026-06-04 | 710,689,300 | 0 | 4.370 | 2026-06-04 | 3,105.71 | 0 | 3,105.71 |
| 2026-06-03 | 710,689,300 | 0 | 4.300 | 2026-06-03 | 3,055.96 | 0 | 3,055.96 |
| 2026-06-02 | 710,689,300 | 0 | 4.310 | 2026-06-02 | 3,063.07 | 0 | 3,063.07 |
| 2026-06-01 | 710,689,300 | 0 | 4.220 | 2026-06-01 | 2,999.11 | 0 | 2,999.11 |
| 2026-05-29 | 710,689,300 | 0 | 4.100 | 2026-05-29 | 2,913.83 | 0 | 2,913.83 |
| 2026-05-28 | 710,689,300 | 0 | 4.100 | 2026-05-28 | 2,913.83 | 0 | 2,913.83 |
| 2026-05-27 | 710,689,300 | 0 | 4.030 | 2026-05-27 | 2,864.08 | 0 | 2,864.08 |
| 2026-05-26 | 710,689,300 | 0 | 4.090 | 2026-05-26 | 2,906.72 | 0 | 2,906.72 |
| 2026-05-22 | 710,689,300 | 0 | 4.180 | 2026-05-22 | 2,970.68 | 0 | 2,970.68 |
| 2026-05-21 | 710,689,300 | 0 | 4.200 | 2026-05-21 | 2,984.89 | 0 | 2,984.89 |
| 2026-05-20 | 710,689,300 | 0 | 4.200 | 2026-05-20 | 2,984.89 | 0 | 2,984.89 |
| 2026-05-19 | 710,689,300 | 0 | 4.200 | 2026-05-19 | 2,984.89 | 0 | 2,984.89 |
| 2026-05-18 | 710,689,300 | 0 | 4.230 | 2026-05-18 | 3,006.22 | 0 | 3,006.22 |
| 2026-05-15 | 710,689,300 | 0 | 4.230 | 2026-05-15 | 3,006.22 | 0 | 3,006.22 |
| 2026-05-14 | 710,689,300 | 0 | 4.200 | 2026-05-14 | 2,984.89 | 0 | 2,984.89 |
| 2026-05-13 | 710,689,300 | 0 | 4.210 | 2026-05-13 | 2,992.00 | 0 | 2,992.00 |
| 2026-05-12 | 710,689,300 | 0 | 4.130 | 2026-05-12 | 2,935.15 | 0 | 2,935.15 |
| 2026-05-11 | 710,689,300 | 0 | 4.280 | 2026-05-11 | 3,041.75 | 0 | 3,041.75 |
| 2026-05-08 | 710,689,300 | 0 | 4.100 | 2026-05-08 | 2,913.83 | 0 | 2,913.83 |
| 2026-05-07 | 710,689,300 | 0 | 4.180 | 2026-05-07 | 2,970.68 | 0 | 2,970.68 |
| 2026-05-06 | 710,689,300 | 0 | 4.190 | 2026-05-06 | 2,977.79 | 0 | 2,977.79 |
| 2026-05-05 | 710,689,300 | 0 | 4.210 | 2026-05-05 | 2,992.00 | 0 | 2,992.00 |
| 2026-05-04 | 710,689,300 | 0 | 4.210 | 2026-05-04 | 2,992.00 | 0 | 2,992.00 |
| 2026-04-30 | 710,689,300 | 0 | 4.280 | 2026-04-30 | 3,041.75 | 0 | 3,041.75 |
| 2026-04-29 | 710,689,300 | 0 | 4.290 | 2026-04-29 | 3,048.86 | 0 | 3,048.86 |
| 2026-04-28 | 710,689,300 | 0 | 4.290 | 2026-04-28 | 3,048.86 | 0 | 3,048.86 |
| 2026-04-27 | 710,689,300 | 0 | 4.290 | 2026-04-27 | 3,048.86 | 0 | 3,048.86 |
| 2026-04-24 | 710,689,300 | 0 | 4.300 | 2026-04-24 | 3,055.96 | 0 | 3,055.96 |
| 2026-04-23 | 710,689,300 | 0 | 4.300 | 2026-04-23 | 3,055.96 | 0 | 3,055.96 |
| 2026-04-22 | 710,689,300 | 0 | 4.350 | 2026-04-22 | 3,091.50 | 0 | 3,091.50 |
| 2026-04-16 | 710,689,300 | 0 | 4.580 | 2026-04-16 | 3,254.96 | 0 | 3,254.96 |
| 2026-04-15 | 710,689,300 | 0 | 4.410 | 2026-04-15 | 3,134.14 | 0 | 3,134.14 |
| 2026-04-14 | 710,689,300 | 0 | 4.220 | 2026-04-14 | 2,999.11 | 0 | 2,999.11 |
| 2026-04-13 | 710,689,300 | 0 | 4.330 | 2026-04-13 | 3,077.28 | 0 | 3,077.28 |
| 2026-04-10 | 710,689,300 | 0 | 4.450 | 2026-04-10 | 3,162.57 | 0 | 3,162.57 |
| 2026-04-09 | 710,689,300 | 0 | 4.410 | 2026-04-09 | 3,134.14 | 0 | 3,134.14 |
| 2026-04-08 | 710,689,300 | 0 | 4.580 | 2026-04-08 | 3,254.96 | 0 | 3,254.96 |
| 2026-04-02 | 710,689,300 | 0 | 4.420 | 2026-04-02 | 3,141.25 | 0 | 3,141.25 |
| 2026-04-01 | 710,689,300 | 0 | 4.580 | 2026-04-01 | 3,254.96 | 0 | 3,254.96 |
| 2026-03-31 | 710,689,300 | 0 | 4.460 | 2026-03-31 | 3,169.67 | 0 | 3,169.67 |
| 2026-03-30 | 710,689,300 | 0 | 4.640 | 2026-03-30 | 3,297.60 | 0 | 3,297.60 |
| 2026-02-28 | 710,689,300 | 0 | 5.190 | 2026-02-27 | 3,688.48 | 0 | 3,688.48 |
| 2026-02-24 | 710,689,300 | 0 | 5.900 | 2026-02-24 | 4,193.07 | 0 | 4,193.07 |
| 2026-02-23 | 710,689,300 | 0 | 5.710 | 2026-02-23 | 4,058.04 | 0 | 4,058.04 |
| 2026-02-20 | 710,689,300 | 0 | 5.820 | 2026-02-20 | 4,136.21 | 0 | 4,136.21 |
| 2026-02-16 | 710,689,300 | 0 | 5.950 | 2026-02-16 | 4,228.60 | 0 | 4,228.60 |
| 2026-02-12 | 710,689,300 | 0 | 5.850 | 2026-02-12 | 4,157.53 | 0 | 4,157.53 |
| 2026-02-06 | 710,689,300 | 0 | 5.400 | 2026-02-06 | 3,837.72 | 0 | 3,837.72 |
| 2026-02-05 | 710,689,300 | 0 | 5.200 | 2026-02-05 | 3,695.58 | 0 | 3,695.58 |
| 2026-02-04 | 710,689,300 | 0 | 5.130 | 2026-02-04 | 3,645.84 | 0 | 3,645.84 |
| 2026-02-03 | 710,689,300 | 0 | 5.070 | 2026-02-03 | 3,603.19 | 0 | 3,603.19 |
| 2025-12-31 | 710,689,300 | 0 | 4.500 | 2025-12-31 | 3,198.10 | 0 | 3,198.10 |
| 2025-12-05 | 710,689,300 | 5.080 | 2025-12-05 | 3,610.30 | 0 | 3,610.30 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.