WeRide Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2025-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 932,053,942 | 0 | 15.370 | 2026-08-31 | 14,325.67 | 0 | 14,325.67 |
| 2026-07-31 | 932,053,942 | 0 | 15.330 | 2026-07-31 | 14,288.39 | 0 | 14,288.39 |
| 2026-06-30 | 932,053,942 | -1,761,129 | 14.470 | 2026-06-30 | 13,486.82 | 0 | 13,486.82 |
| 2026-06-26 | 933,815,071 | -1,242,285 | 13.650 | 2026-06-26 | 12,746.58 | 0 | 12,746.58 |
| 2026-06-25 | 935,057,356 | -250,029 | 14.660 | 2026-06-25 | 13,707.94 | 0 | 13,707.94 |
| 2026-06-04 | 935,307,385 | -497,600 | 19.900 | 2026-06-04 | 18,612.62 | 0 | 18,612.62 |
| 2026-06-03 | 935,804,985 | -957,500 | 21.200 | 2026-06-03 | 19,839.07 | 0 | 19,839.07 |
| 2026-06-02 | 936,762,485 | -201,500 | 21.280 | 2026-06-02 | 19,934.31 | 0 | 19,934.31 |
| 2026-06-01 | 936,963,985 | -1,915,100 | 20.980 | 2026-06-01 | 19,657.50 | 0 | 19,657.50 |
| 2026-05-29 | 938,879,085 | -1,501,700 | 20.660 | 2026-05-29 | 19,397.24 | 0 | 19,397.24 |
| 2026-05-28 | 940,380,785 | -1,518,900 | 19.980 | 2026-05-28 | 18,788.81 | 0 | 18,788.81 |
| 2026-05-27 | 941,899,685 | -656,000 | 19.900 | 2026-05-27 | 18,743.80 | 0 | 18,743.80 |
| 2026-05-26 | 942,555,685 | -216,100 | 19.840 | 2026-05-26 | 18,700.30 | 0 | 18,700.30 |
| 2026-05-22 | 942,771,785 | -507,900 | 19.770 | 2026-05-22 | 18,638.60 | 0 | 18,638.60 |
| 2026-05-21 | 943,279,685 | -765,000 | 19.410 | 2026-05-21 | 18,309.06 | 0 | 18,309.06 |
| 2026-05-20 | 944,044,685 | -2,221,500 | 18.090 | 2026-05-20 | 17,077.77 | 0 | 17,077.77 |
| 2026-05-18 | 946,266,185 | -540,000 | 18.880 | 2026-05-18 | 17,865.50 | 0 | 17,865.50 |
| 2026-05-15 | 946,806,185 | -546,456 | 19.720 | 2026-05-15 | 18,671.02 | 0 | 18,671.02 |
| 2026-05-13 | 947,352,641 | -720,000 | 20.660 | 2026-05-13 | 19,572.31 | 0 | 19,572.31 |
| 2026-05-11 | 948,072,641 | -101,907 | 20.000 | 2026-05-11 | 18,961.45 | 0 | 18,961.45 |
| 2026-05-08 | 948,174,548 | -540,000 | 19.680 | 2026-05-08 | 18,660.08 | 0 | 18,660.08 |
| 2026-05-07 | 948,714,548 | -777,321 | 20.100 | 2026-05-07 | 19,069.16 | 0 | 19,069.16 |
| 2026-05-06 | 949,491,869 | -473,133 | 20.000 | 2026-05-06 | 18,989.84 | 0 | 18,989.84 |
| 2026-04-30 | 949,965,002 | -990,000 | 19.480 | 2026-04-30 | 18,505.32 | 0 | 18,505.32 |
| 2026-04-14 | 950,955,002 | -270,000 | 20.180 | 2026-04-14 | 19,190.27 | 0 | 19,190.27 |
| 2026-04-13 | 951,225,002 | -540,000 | 20.080 | 2026-04-13 | 19,100.60 | 0 | 19,100.60 |
| 2026-04-08 | 951,765,002 | -480,000 | 21.400 | 2026-04-08 | 20,367.77 | 0 | 20,367.77 |
| 2026-03-31 | 952,245,002 | -10,442,239 | 20.220 | 2026-03-31 | 19,254.39 | 0 | 19,254.39 |
| 2026-03-30 | 962,687,241 | -9,607,700 | 19.820 | 2026-03-30 | 19,080.46 | 0 | 19,080.46 |
| 2026-03-24 | 972,294,941 | -213,100 | 18.240 | 2026-03-24 | 17,734.66 | 0 | 17,734.66 |
| 2026-02-28 | 972,508,041 | 0 | 17.870 | 2026-02-27 | 17,378.72 | 0 | 17,378.72 |
| 2026-01-31 | 972,508,041 | 0 | 21.620 | 2026-01-30 | 21,025.62 | 0 | 21,025.62 |
| 2025-12-31 | 972,508,041 | 706,134 | 23.000 | 2025-12-31 | 22,367.68 | 0 | 22,367.68 |
| 2025-11-30 | 971,801,907 | 0 | 20.660 | 2025-11-28 | 20,077.43 | 0 | 20,077.43 |
| 2025-11-06 | 971,801,907 | 24.400 | 2025-11-06 | 23,711.97 | 0 | 23,711.97 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.