CSOP SK Hynix Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,210,000,000 | -8,500,000 | 25.420 | 2026-10-28 | 30,758.20 | 0 | 30,758.20 |
| 2026-10-27 | 1,218,500,000 | -4,000,000 | 20.860 | 2026-10-27 | 25,417.91 | 0 | 25,417.91 |
| 2026-10-26 | 1,222,500,000 | 7,000,000 | 18.900 | 2026-10-26 | 23,105.25 | 0 | 23,105.25 |
| 2026-10-23 | 1,215,500,000 | 55,000,000 | 18.650 | 2026-10-23 | 22,669.07 | 0 | 22,669.07 |
| 2026-10-20 | 1,160,500,000 | 75,000,000 | 17.230 | 2026-10-20 | 19,995.41 | 0 | 19,995.41 |
| 2026-10-16 | 1,085,500,000 | 142,500,000 | 19.190 | 2026-10-16 | 20,830.75 | 0 | 20,830.75 |
| 2026-10-14 | 943,000,000 | 53,500,000 | 24.680 | 2026-10-14 | 23,273.24 | 0 | 23,273.24 |
| 2026-10-13 | 889,500,000 | 13,000,000 | 26.100 | 2026-10-13 | 23,215.95 | 0 | 23,215.95 |
| 2026-10-12 | 876,500,000 | 22,000,000 | 31.820 | 2026-10-12 | 27,890.23 | 0 | 27,890.23 |
| 2026-10-09 | 854,500,000 | 22,500,000 | 35.400 | 2026-10-09 | 30,249.30 | 0 | 30,249.30 |
| 2026-10-06 | 832,000,000 | -5,000,000 | 39.940 | 2026-10-06 | 33,230.08 | 0 | 33,230.08 |
| 2026-10-02 | 837,000,000 | 2,500,000 | 42.200 | 2026-10-02 | 35,321.40 | 0 | 35,321.40 |
| 2026-09-30 | 834,500,000 | 1,500,000 | 40.100 | 2026-09-30 | 33,463.45 | 0 | 33,463.45 |
| 2026-09-29 | 833,000,000 | -3,000,000 | 40.000 | 2026-09-29 | 33,320.00 | 0 | 33,320.00 |
| 2026-09-28 | 836,000,000 | -6,000,000 | 39.520 | 2026-09-28 | 33,038.72 | 0 | 33,038.72 |
| 2026-09-23 | 842,000,000 | -3,000,000 | 43.840 | 2026-09-23 | 36,913.28 | 0 | 36,913.28 |
| 2026-09-22 | 845,000,000 | 13,500,000 | 42.500 | 2026-09-22 | 35,912.50 | 0 | 35,912.50 |
| 2026-09-21 | 831,500,000 | -1,500,000 | 44.300 | 2026-09-21 | 36,835.45 | 0 | 36,835.45 |
| 2026-09-18 | 833,000,000 | 9,500,000 | 43.300 | 2026-09-18 | 36,068.90 | 0 | 36,068.90 |
| 2026-09-16 | 823,500,000 | 10,500,000 | 39.120 | 2026-09-16 | 32,215.32 | 0 | 32,215.32 |
| 2026-09-15 | 813,000,000 | 2,500,000 | 36.760 | 2026-09-15 | 29,885.88 | 0 | 29,885.88 |
| 2026-09-14 | 810,500,000 | 4,000,000 | 37.020 | 2026-09-14 | 30,004.71 | 0 | 30,004.71 |
| 2026-09-11 | 806,500,000 | -47,500,000 | 42.880 | 2026-09-11 | 34,582.72 | 0 | 34,582.72 |
| 2026-09-08 | 854,000,000 | -66,000,000 | 41.700 | 2026-09-08 | 35,611.80 | 0 | 35,611.80 |
| 2026-09-07 | 920,000,000 | -3,000,000 | 41.060 | 2026-09-07 | 37,775.20 | 0 | 37,775.20 |
| 2026-09-04 | 923,000,000 | 8,000,000 | 35.360 | 2026-09-04 | 32,637.28 | 0 | 32,637.28 |
| 2026-09-01 | 915,000,000 | 9,500,000 | 37.080 | 2026-09-01 | 33,928.20 | 0 | 33,928.20 |
| 2026-08-31 | 905,500,000 | -3,500,000 | 36.700 | 2026-08-31 | 33,231.85 | 0 | 33,231.85 |
| 2026-08-28 | 909,000,000 | -6,000,000 | 36.440 | 2026-08-28 | 33,123.96 | 0 | 33,123.96 |
| 2026-08-26 | 915,000,000 | 1,000,000 | 37.500 | 2026-08-26 | 34,312.50 | 0 | 34,312.50 |
| 2026-08-25 | 914,000,000 | -67,000,000 | 37.240 | 2026-08-25 | 34,037.36 | 0 | 34,037.36 |
| 2026-08-21 | 981,000,000 | -2,500,000 | 39.640 | 2026-08-21 | 38,886.84 | 0 | 38,886.84 |
| 2026-08-19 | 983,500,000 | -48,500,000 | 36.460 | 2026-08-19 | 35,858.41 | 0 | 35,858.41 |
| 2026-08-18 | 1,032,000,000 | -49,500,000 | 36.900 | 2026-08-18 | 38,080.80 | 0 | 38,080.80 |
| 2026-08-14 | 1,081,500,000 | 101,500,000 | 36.940 | 2026-08-14 | 39,950.61 | 0 | 39,950.61 |
| 2026-08-06 | 980,000,000 | 14,000,000 | 31.500 | 2026-08-06 | 30,870.00 | 0 | 30,870.00 |
| 2026-08-05 | 966,000,000 | 12,000,000 | 38.940 | 2026-08-05 | 37,616.04 | 0 | 37,616.04 |
| 2026-08-03 | 954,000,000 | -30,000,000 | 35.440 | 2026-08-03 | 33,809.76 | 0 | 33,809.76 |
| 2026-07-31 | 984,000,000 | 158,000,000 | 42.520 | 2026-07-31 | 41,839.68 | 0 | 41,839.68 |
| 2026-07-28 | 826,000,000 | 1,000,000 | 38.020 | 2026-07-28 | 31,404.52 | 0 | 31,404.52 |
| 2026-07-24 | 825,000,000 | -32,500,000 | 52.740 | 2026-07-24 | 43,510.50 | 0 | 43,510.50 |
| 2026-07-21 | 857,500,000 | -30,000,000 | 57.800 | 2026-07-21 | 49,563.50 | 0 | 49,563.50 |
| 2026-07-20 | 887,500,000 | 2,000,000 | 52.580 | 2026-07-20 | 46,664.75 | 0 | 46,664.75 |
| 2026-07-16 | 885,500,000 | -42,000,000 | 56.480 | 2026-07-16 | 50,013.04 | 0 | 50,013.04 |
| 2026-07-15 | 927,500,000 | 34,000,000 | 71.780 | 2026-07-15 | 66,575.95 | 0 | 66,575.95 |
| 2026-07-14 | 893,500,000 | 95,000,000 | 65.200 | 2026-07-14 | 58,256.20 | 0 | 58,256.20 |
| 2026-07-13 | 798,500,000 | 18,500,000 | 59.900 | 2026-07-13 | 47,830.15 | 0 | 47,830.15 |
| 2026-07-10 | 780,000,000 | 15,500,000 | 89.400 | 2026-07-10 | 69,732.00 | 0 | 69,732.00 |
| 2026-07-08 | 764,500,000 | 49,500,000 | 82.740 | 2026-07-08 | 63,254.73 | 0 | 63,254.73 |
| 2026-07-03 | 715,000,000 | 29,500,000 | 116.800 | 2026-07-03 | 83,512.00 | 0 | 83,512.00 |
| 2026-06-24 | 685,500,000 | -21,500,000 | 154.000 | 2026-06-24 | 105,567.00 | 0 | 105,567.00 |
| 2026-06-11 | 707,000,000 | 16,000,000 | 106.000 | 2026-06-11 | 74,942.00 | 0 | 74,942.00 |
| 2026-06-09 | 691,000,000 | 81,500,000 | 113.750 | 2026-06-09 | 78,601.25 | 0 | 78,601.25 |
| 2026-06-02 | 609,500,000 | 1,000,000 | 139.050 | 2026-06-02 | 84,750.98 | 0 | 84,750.98 |
| 2026-05-29 | 608,500,000 | -10,500,000 | 137.650 | 2026-05-29 | 83,760.02 | 0 | 83,760.02 |
| 2026-05-27 | 619,000,000 | -8,000,000 | 132.500 | 2026-05-27 | 82,017.50 | 0 | 82,017.50 |
| 2026-05-22 | 627,000,000 | 32,000,000 | 97.020 | 2026-05-22 | 60,831.54 | 0 | 60,831.54 |
| 2026-05-19 | 595,000,000 | 59,000,000 | 81.140 | 2026-05-19 | 48,278.30 | 0 | 48,278.30 |
| 2026-05-12 | 536,000,000 | -19,000,000 | 91.980 | 2026-05-12 | 49,301.28 | 0 | 49,301.28 |
| 2026-05-07 | 555,000,000 | 2,500,000 | 76.880 | 2026-05-07 | 42,668.40 | 0 | 42,668.40 |
| 2026-05-06 | 552,500,000 | -9,500,000 | 71.900 | 2026-05-06 | 39,724.75 | 0 | 39,724.75 |
| 2026-05-04 | 562,000,000 | 1,000,000 | 58.540 | 2026-05-04 | 32,899.48 | 0 | 32,899.48 |
| 2026-04-30 | 561,000,000 | -17,500,000 | 47.600 | 2026-04-30 | 26,703.60 | 0 | 26,703.60 |
| 2026-04-27 | 578,500,000 | -25,500,000 | 47.060 | 2026-04-27 | 27,224.21 | 0 | 27,224.21 |
| 2026-04-24 | 604,000,000 | -17,500,000 | 42.680 | 2026-04-24 | 25,778.72 | 0 | 25,778.72 |
| 2026-04-22 | 621,500,000 | -88,000,000 | 43.220 | 2026-04-22 | 26,861.23 | 0 | 26,861.23 |
| 2026-04-15 | 709,500,000 | -58,500,000 | 36.900 | 2026-04-15 | 26,180.55 | 0 | 26,180.55 |
| 2026-04-10 | 768,000,000 | -50,000,000 | 30.180 | 2026-04-10 | 23,178.24 | 0 | 23,178.24 |
| 2026-04-02 | 818,000,000 | 49,000,000 | 21.240 | 2026-04-02 | 17,374.32 | 0 | 17,374.32 |
| 2026-03-31 | 769,000,000 | 61,500,000 | 20.320 | 2026-03-31 | 15,626.08 | 0 | 15,626.08 |
| 2026-03-24 | 707,500,000 | 14,500,000 | 30.920 | 2026-03-24 | 21,875.90 | 0 | 21,875.90 |
| 2026-03-23 | 693,000,000 | 2,000,000 | 27.120 | 2026-03-23 | 18,794.16 | 0 | 18,794.16 |
| 2026-03-19 | 691,000,000 | -5,500,000 | 32.220 | 2026-03-19 | 22,264.02 | 0 | 22,264.02 |
| 2026-03-16 | 696,500,000 | -16,000,000 | 29.960 | 2026-03-16 | 20,867.14 | 0 | 20,867.14 |
| 2026-03-12 | 712,500,000 | 5,000,000 | 28.500 | 2026-03-12 | 20,306.25 | 0 | 20,306.25 |
| 2026-03-11 | 707,500,000 | 11,500,000 | 28.720 | 2026-03-11 | 20,319.40 | 0 | 20,319.40 |
| 2026-03-10 | 696,000,000 | 61,000,000 | 28.900 | 2026-03-10 | 20,114.40 | 0 | 20,114.40 |
| 2026-03-09 | 635,000,000 | 54,500,000 | 23.680 | 2026-03-09 | 15,036.80 | 0 | 15,036.80 |
| 2026-03-06 | 580,500,000 | 95,500,000 | 28.460 | 2026-03-06 | 16,521.03 | 0 | 16,521.03 |
| 2026-03-04 | 485,000,000 | 26,500,000 | 25.080 | 2026-03-04 | 12,163.80 | 0 | 12,163.80 |
| 2026-03-03 | 458,500,000 | 21,000,000 | 31.180 | 2026-03-03 | 14,296.03 | 0 | 14,296.03 |
| 2026-02-27 | 437,500,000 | 14,000,000 | 39.740 | 2026-02-27 | 17,386.25 | 0 | 17,386.25 |
| 2026-02-25 | 423,500,000 | 5,500,000 | 37.400 | 2026-02-25 | 15,838.90 | 0 | 15,838.90 |
| 2026-02-24 | 418,000,000 | 7,500,000 | 35.320 | 2026-02-24 | 14,763.76 | 0 | 14,763.76 |
| 2026-02-23 | 410,500,000 | -1,000,000 | 32.160 | 2026-02-23 | 13,201.68 | 0 | 13,201.68 |
| 2026-02-20 | 411,500,000 | 19,000,000 | 31.780 | 2026-02-20 | 13,077.47 | 0 | 13,077.47 |
| 2026-02-12 | 392,500,000 | 6,500,000 | 28.500 | 2026-02-12 | 11,186.25 | 0 | 11,186.25 |
| 2026-02-10 | 386,000,000 | 6,500,000 | 27.600 | 2026-02-10 | 10,653.60 | 0 | 10,653.60 |
| 2026-02-09 | 379,500,000 | 3,000,000 | 27.840 | 2026-02-09 | 10,565.28 | 0 | 10,565.28 |
| 2026-02-05 | 376,500,000 | -18,500,000 | 25.940 | 2026-02-05 | 9,766.41 | 0 | 9,766.41 |
| 2026-02-03 | 395,000,000 | 17,500,000 | 29.600 | 2026-02-03 | 11,692.00 | 0 | 11,692.00 |
| 2026-01-28 | 377,500,000 | 9,000,000 | 28.400 | 2026-01-28 | 10,721.00 | 0 | 10,721.00 |
| 2026-01-26 | 368,500,000 | 7,000,000 | 20.620 | 2026-01-26 | 7,598.47 | 0 | 7,598.47 |
| 2026-01-23 | 361,500,000 | 18,000,000 | 21.920 | 2026-01-23 | 7,924.08 | 0 | 7,924.08 |
| 2026-01-21 | 343,500,000 | 2,500,000 | 20.560 | 2026-01-21 | 7,062.36 | 0 | 7,062.36 |
| 2026-01-20 | 341,000,000 | 24,000,000 | 20.560 | 2026-01-20 | 7,010.96 | 0 | 7,010.96 |
| 2026-01-15 | 317,000,000 | 11,000,000 | 21.480 | 2026-01-15 | 6,809.16 | 0 | 6,809.16 |
| 2026-01-13 | 306,000,000 | 2,000,000 | 20.560 | 2026-01-13 | 6,291.36 | 0 | 6,291.36 |
| 2026-01-12 | 304,000,000 | -3,000,000 | 21.280 | 2026-01-12 | 6,469.12 | 0 | 6,469.12 |
| 2026-01-07 | 307,000,000 | 305,400,000 | 20.800 | 2026-01-07 | 6,385.60 | 0 | 6,385.60 |
| 2026-01-06 | 1,600,000 | -301,900,000 | 19.570 | 2026-01-06 | 31.31 | 0 | 31.31 |
| 2026-01-02 | 303,500,000 | -3,000,000 | 17.500 | 2026-01-02 | 5,311.25 | 0 | 5,311.25 |
| 2025-12-30 | 306,500,000 | -8,000,000 | 16.300 | 2025-12-30 | 4,995.95 | 0 | 4,995.95 |
| 2025-12-29 | 314,500,000 | 3,500,000 | 15.300 | 2025-12-29 | 4,811.85 | 0 | 4,811.85 |
| 2025-12-24 | 311,000,000 | 8,000,000 | 13.460 | 2025-12-24 | 4,186.06 | 0 | 4,186.06 |
| 2025-12-23 | 303,000,000 | 4,000,000 | 13.080 | 2025-12-23 | 3,963.24 | 0 | 3,963.24 |
| 2025-12-18 | 299,000,000 | 4,000,000 | 11.830 | 2025-12-18 | 3,537.17 | 0 | 3,537.17 |
| 2025-12-17 | 295,000,000 | 7,000,000 | 11.790 | 2025-12-17 | 3,478.05 | 0 | 3,478.05 |
| 2025-12-16 | 288,000,000 | 4,500,000 | 10.920 | 2025-12-16 | 3,144.96 | 0 | 3,144.96 |
| 2025-12-15 | 283,500,000 | 6,500,000 | 11.930 | 2025-12-15 | 3,382.16 | 0 | 3,382.16 |
| 2025-12-11 | 277,000,000 | -6,000,000 | 12.500 | 2025-12-11 | 3,462.50 | 0 | 3,462.50 |
| 2025-12-09 | 283,000,000 | -2,000,000 | 12.530 | 2025-12-09 | 3,545.99 | 0 | 3,545.99 |
| 2025-12-04 | 285,000,000 | -2,000,000 | 11.500 | 2025-12-04 | 3,277.50 | 0 | 3,277.50 |
| 2025-12-03 | 287,000,000 | 1,000,000 | 12.010 | 2025-12-03 | 3,446.87 | 0 | 3,446.87 |
| 2025-12-01 | 286,000,000 | 1,000,000 | 11.500 | 2025-12-01 | 3,289.00 | 0 | 3,289.00 |
| 2025-11-28 | 285,000,000 | 1,000,000 | 11.310 | 2025-11-28 | 3,223.35 | 0 | 3,223.35 |
| 2025-11-27 | 284,000,000 | 7,500,000 | 11.550 | 2025-11-27 | 3,280.20 | 0 | 3,280.20 |
| 2025-11-26 | 276,500,000 | 7,000,000 | 10.960 | 2025-11-26 | 3,030.44 | 0 | 3,030.44 |
| 2025-11-25 | 269,500,000 | 1,500,000 | 10.590 | 2025-11-25 | 2,854.01 | 0 | 2,854.01 |
| 2025-11-24 | 268,000,000 | 5,000,000 | 10.920 | 2025-11-24 | 2,926.56 | 0 | 2,926.56 |
| 2025-11-21 | 263,000,000 | 10,500,000 | 10.570 | 2025-11-21 | 2,779.91 | 0 | 2,779.91 |
| 2025-11-19 | 252,500,000 | 5,000,000 | 13.140 | 2025-11-19 | 3,317.85 | 0 | 3,317.85 |
| 2025-11-18 | 247,500,000 | 10,500,000 | 13.180 | 2025-11-18 | 3,262.05 | 0 | 3,262.05 |
| 2025-11-17 | 237,000,000 | 18,000,000 | 14.810 | 2025-11-17 | 3,509.97 | 0 | 3,509.97 |
| 2025-11-13 | 219,000,000 | 9,500,000 | 15.190 | 2025-11-13 | 3,326.61 | 0 | 3,326.61 |
| 2025-11-12 | 209,500,000 | 24,500,000 | 16.010 | 2025-11-12 | 3,354.10 | 0 | 3,354.10 |
| 2025-11-11 | 185,000,000 | 8,500,000 | 15.970 | 2025-11-11 | 2,954.45 | 0 | 2,954.45 |
| 2025-11-10 | 176,500,000 | 8,000,000 | 15.680 | 2025-11-10 | 2,767.52 | 0 | 2,767.52 |
| 2025-11-07 | 168,500,000 | 89,000,000 | 14.080 | 2025-11-07 | 2,372.48 | 0 | 2,372.48 |
| 2025-11-05 | 79,500,000 | 5,000,000 | 13.900 | 2025-11-05 | 1,105.05 | 0 | 1,105.05 |
| 2025-11-03 | 74,500,000 | 15,500,000 | 16.770 | 2025-11-03 | 1,249.37 | 0 | 1,249.37 |
| 2025-10-30 | 59,000,000 | 27,000,000 | 13.940 | 2025-10-30 | 822.46 | 0 | 822.46 |
| 2025-10-28 | 32,000,000 | 6,500,000 | 11.830 | 2025-10-28 | 378.56 | 0 | 378.56 |
| 2025-10-27 | 25,500,000 | 5,000,000 | 12.930 | 2025-10-27 | 329.72 | 0 | 329.72 |
| 2025-10-23 | 20,500,000 | 16,000,000 | 9.995 | 2025-10-23 | 204.90 | 0 | 204.90 |
| 2025-10-20 | 4,500,000 | 1,500,000 | 11.000 | 2025-10-20 | 49.50 | 0 | 49.50 |
| 2025-10-16 | 3,000,000 | 9.155 | 2025-10-16 | 27.46 | 0 | 27.46 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.