CSOP SK Hynix Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-07 | 307,000,000 | 305,400,000 | 20.800 | 2026-01-07 | 6,385.60 | 0 | 6,385.60 |
| 2026-01-06 | 1,600,000 | -301,900,000 | 19.570 | 2026-01-06 | 31.31 | 0 | 31.31 |
| 2026-01-02 | 303,500,000 | -3,000,000 | 17.500 | 2026-01-02 | 5,311.25 | 0 | 5,311.25 |
| 2025-12-30 | 306,500,000 | -8,000,000 | 16.300 | 2025-12-30 | 4,995.95 | 0 | 4,995.95 |
| 2025-12-29 | 314,500,000 | 3,500,000 | 15.300 | 2025-12-29 | 4,811.85 | 0 | 4,811.85 |
| 2025-12-24 | 311,000,000 | 8,000,000 | 13.460 | 2025-12-24 | 4,186.06 | 0 | 4,186.06 |
| 2025-12-23 | 303,000,000 | 4,000,000 | 13.080 | 2025-12-23 | 3,963.24 | 0 | 3,963.24 |
| 2025-12-18 | 299,000,000 | 4,000,000 | 11.830 | 2025-12-18 | 3,537.17 | 0 | 3,537.17 |
| 2025-12-17 | 295,000,000 | 7,000,000 | 11.790 | 2025-12-17 | 3,478.05 | 0 | 3,478.05 |
| 2025-12-16 | 288,000,000 | 4,500,000 | 10.920 | 2025-12-16 | 3,144.96 | 0 | 3,144.96 |
| 2025-12-15 | 283,500,000 | 6,500,000 | 11.930 | 2025-12-15 | 3,382.16 | 0 | 3,382.16 |
| 2025-12-11 | 277,000,000 | -6,000,000 | 12.500 | 2025-12-11 | 3,462.50 | 0 | 3,462.50 |
| 2025-12-09 | 283,000,000 | -2,000,000 | 12.530 | 2025-12-09 | 3,545.99 | 0 | 3,545.99 |
| 2025-12-04 | 285,000,000 | -2,000,000 | 11.500 | 2025-12-04 | 3,277.50 | 0 | 3,277.50 |
| 2025-12-03 | 287,000,000 | 1,000,000 | 12.010 | 2025-12-03 | 3,446.87 | 0 | 3,446.87 |
| 2025-12-01 | 286,000,000 | 1,000,000 | 11.500 | 2025-12-01 | 3,289.00 | 0 | 3,289.00 |
| 2025-11-28 | 285,000,000 | 1,000,000 | 11.310 | 2025-11-28 | 3,223.35 | 0 | 3,223.35 |
| 2025-11-27 | 284,000,000 | 7,500,000 | 11.550 | 2025-11-27 | 3,280.20 | 0 | 3,280.20 |
| 2025-11-26 | 276,500,000 | 7,000,000 | 10.960 | 2025-11-26 | 3,030.44 | 0 | 3,030.44 |
| 2025-11-25 | 269,500,000 | 1,500,000 | 10.590 | 2025-11-25 | 2,854.01 | 0 | 2,854.01 |
| 2025-11-24 | 268,000,000 | 5,000,000 | 10.920 | 2025-11-24 | 2,926.56 | 0 | 2,926.56 |
| 2025-11-21 | 263,000,000 | 10,500,000 | 10.570 | 2025-11-21 | 2,779.91 | 0 | 2,779.91 |
| 2025-11-19 | 252,500,000 | 5,000,000 | 13.140 | 2025-11-19 | 3,317.85 | 0 | 3,317.85 |
| 2025-11-18 | 247,500,000 | 10,500,000 | 13.180 | 2025-11-18 | 3,262.05 | 0 | 3,262.05 |
| 2025-11-17 | 237,000,000 | 18,000,000 | 14.810 | 2025-11-17 | 3,509.97 | 0 | 3,509.97 |
| 2025-11-13 | 219,000,000 | 9,500,000 | 15.190 | 2025-11-13 | 3,326.61 | 0 | 3,326.61 |
| 2025-11-12 | 209,500,000 | 24,500,000 | 16.010 | 2025-11-12 | 3,354.10 | 0 | 3,354.10 |
| 2025-11-11 | 185,000,000 | 8,500,000 | 15.970 | 2025-11-11 | 2,954.45 | 0 | 2,954.45 |
| 2025-11-10 | 176,500,000 | 8,000,000 | 15.680 | 2025-11-10 | 2,767.52 | 0 | 2,767.52 |
| 2025-11-07 | 168,500,000 | 89,000,000 | 14.080 | 2025-11-07 | 2,372.48 | 0 | 2,372.48 |
| 2025-11-05 | 79,500,000 | 5,000,000 | 13.900 | 2025-11-05 | 1,105.05 | 0 | 1,105.05 |
| 2025-11-03 | 74,500,000 | 15,500,000 | 16.770 | 2025-11-03 | 1,249.37 | 0 | 1,249.37 |
| 2025-10-30 | 59,000,000 | 27,000,000 | 13.940 | 2025-10-30 | 822.46 | 0 | 822.46 |
| 2025-10-28 | 32,000,000 | 6,500,000 | 11.830 | 2025-10-28 | 378.56 | 0 | 378.56 |
| 2025-10-27 | 25,500,000 | 5,000,000 | 12.930 | 2025-10-27 | 329.72 | 0 | 329.72 |
| 2025-10-23 | 20,500,000 | 16,000,000 | 9.995 | 2025-10-23 | 204.90 | 0 | 204.90 |
| 2025-10-20 | 4,500,000 | 1,500,000 | 11.000 | 2025-10-20 | 49.50 | 0 | 49.50 |
| 2025-10-16 | 3,000,000 | 9.155 | 2025-10-16 | 27.46 | 0 | 27.46 |
Copyright & disclaimer, Privacy policy