Duality Biotherapeutics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09606 | 2025-04-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 91,360,297 | -28,000 | 170.000 | 2026-10-16 | 15,531.25 | 0 | 15,531.25 |
| 2026-10-15 | 91,388,297 | -21,000 | 153.300 | 2026-10-15 | 14,009.83 | 0 | 14,009.83 |
| 2026-10-14 | 91,409,297 | 79,800 | 165.300 | 2026-10-14 | 15,109.96 | 0 | 15,109.96 |
| 2026-09-30 | 91,329,497 | 18,100 | 201.800 | 2026-09-30 | 18,430.29 | 0 | 18,430.29 |
| 2026-09-29 | 91,311,397 | 78,100 | 201.600 | 2026-09-29 | 18,408.38 | 0 | 18,408.38 |
| 2026-09-28 | 91,233,297 | 399,683 | 194.600 | 2026-09-28 | 17,754.00 | 0 | 17,754.00 |
| 2026-08-31 | 90,833,614 | 9,400 | 184.300 | 2026-08-31 | 16,740.64 | 0 | 16,740.64 |
| 2026-07-31 | 90,824,214 | 280,000 | 181.800 | 2026-07-31 | 16,511.84 | 0 | 16,511.84 |
| 2026-06-30 | 90,544,214 | 69,100 | 181.200 | 2026-06-30 | 16,406.61 | 0 | 16,406.61 |
| 2026-06-26 | 90,475,114 | -73,800 | 162.800 | 2026-06-26 | 14,729.35 | 0 | 14,729.35 |
| 2026-06-16 | 90,548,914 | 147,700 | 181.600 | 2026-06-16 | 16,443.68 | 0 | 16,443.68 |
| 2026-06-10 | 90,401,214 | 22,300 | 176.500 | 2026-06-10 | 15,955.81 | 0 | 15,955.81 |
| 2026-06-05 | 90,378,914 | 2,300 | 186.600 | 2026-06-05 | 16,864.71 | 0 | 16,864.71 |
| 2026-06-04 | 90,376,614 | -23,900 | 187.500 | 2026-06-04 | 16,945.62 | 0 | 16,945.62 |
| 2026-06-03 | 90,400,514 | -28,300 | 200.200 | 2026-06-03 | 18,098.18 | 0 | 18,098.18 |
| 2026-06-02 | 90,428,814 | -46,800 | 207.600 | 2026-06-02 | 18,773.02 | 0 | 18,773.02 |
| 2026-05-29 | 90,475,614 | -22,000 | 225.600 | 2026-05-29 | 20,411.30 | 0 | 20,411.30 |
| 2026-05-28 | 90,497,614 | -26,800 | 209.200 | 2026-05-28 | 18,932.10 | 0 | 18,932.10 |
| 2026-05-26 | 90,524,414 | 96,600 | 216.600 | 2026-05-26 | 19,607.59 | 0 | 19,607.59 |
| 2026-04-30 | 90,427,814 | 189,800 | 276.000 | 2026-04-30 | 24,958.08 | 0 | 24,958.08 |
| 2026-03-31 | 90,238,014 | 100,300 | 295.000 | 2026-03-31 | 26,620.21 | 0 | 26,620.21 |
| 2026-02-28 | 90,137,714 | 0 | 315.000 | 2026-02-27 | 28,393.38 | 0 | 28,393.38 |
| 2026-01-31 | 90,137,714 | 722,300 | 329.800 | 2026-01-30 | 29,727.42 | 0 | 29,727.42 |
| 2025-12-31 | 89,415,414 | 536,200 | 298.200 | 2025-12-31 | 26,663.68 | 0 | 26,663.68 |
| 2025-11-30 | 88,879,214 | 584,950 | 345.400 | 2025-11-28 | 30,698.88 | 0 | 30,698.88 |
| 2025-10-31 | 88,294,264 | 258,000 | 314.000 | 2025-10-31 | 27,724.40 | 0 | 27,724.40 |
| 2025-09-30 | 88,036,264 | 0 | 363.600 | 2025-09-30 | 32,009.99 | 0 | 32,009.99 |
| 2025-08-31 | 88,036,264 | 0 | 315.600 | 2025-08-29 | 27,784.25 | 0 | 27,784.25 |
| 2025-07-31 | 88,036,264 | 0 | 350.200 | 2025-07-31 | 30,830.30 | 0 | 30,830.30 |
| 2025-06-30 | 88,036,264 | 0 | 236.600 | 2025-06-30 | 20,829.38 | 0 | 20,829.38 |
| 2025-05-31 | 88,036,264 | 0 | 211.000 | 2025-05-30 | 18,575.65 | 0 | 18,575.65 |
| 2025-05-09 | 88,036,264 | 2,599,800 | 199.100 | 2025-05-09 | 17,528.02 | 0 | 17,528.02 |
| 2025-04-15 | 85,436,464 | 205.000 | 2025-04-15 | 17,514.48 | 0 | 17,514.48 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.