CSOP MicroStrategy Daily (2x) Leveraged Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09799 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 2,655,170 | 250,000 | 1.720 | 2026-01-14 | 4.57 | 0 | 4.57 |
| 2026-01-12 | 2,405,170 | 0 | 1.408 | 2026-01-12 | 3.39 | 0 | 3.39 |
| 2026-01-09 | 2,405,170 | 150,000 | 1.540 | 2026-01-09 | 3.70 | 0 | 3.70 |
| 2026-01-07 | 2,255,170 | -421,344,830 | 1.572 | 2026-01-07 | 3.55 | 0 | 3.55 |
| 2026-01-05 | 423,600,000 | 421,394,830 | 1.486 | 2026-01-05 | 629.47 | 0 | 629.47 |
| 2025-12-31 | 2,205,170 | 200,000 | 1.384 | 2025-12-31 | 3.05 | 0 | 3.05 |
| 2025-12-23 | 2,005,170 | 100,000 | 1.536 | 2025-12-23 | 3.08 | 0 | 3.08 |
| 2025-12-19 | 1,905,170 | 300,000 | 1.538 | 2025-12-19 | 2.93 | 0 | 2.93 |
| 2025-12-17 | 1,605,170 | 300,000 | 1.602 | 2025-12-17 | 2.57 | 0 | 2.57 |
| 2025-12-08 | 1,305,170 | 50,000 | 1.980 | 2025-12-08 | 2.58 | 0 | 2.58 |
| 2025-12-02 | 1,255,170 | 200,000 | 1.790 | 2025-12-02 | 2.25 | 0 | 2.25 |
| 2025-11-28 | 1,055,170 | 50,000 | 1.928 | 2025-11-28 | 2.03 | 0 | 2.03 |
| 2025-11-25 | 1,005,170 | 50,000 | 1.860 | 2025-11-25 | 1.87 | 0 | 1.87 |
| 2025-11-24 | 955,170 | 150,000 | 1.872 | 2025-11-24 | 1.79 | 0 | 1.79 |
| 2025-11-21 | 805,170 | 50,000 | 1.806 | 2025-11-21 | 1.45 | 0 | 1.45 |
| 2025-11-18 | 755,170 | 50,000 | 2.270 | 2025-11-18 | 1.71 | 0 | 1.71 |
| 2025-11-17 | 705,170 | 50,000 | 2.534 | 2025-11-17 | 1.79 | 0 | 1.79 |
| 2025-11-14 | 655,170 | 50,000 | 2.660 | 2025-11-14 | 1.74 | 0 | 1.74 |
| 2025-11-06 | 605,170 | 50,000 | 4.116 | 2025-11-06 | 2.49 | 0 | 2.49 |
| 2025-10-31 | 555,170 | 50,000 | 4.842 | 2025-10-31 | 2.69 | 0 | 2.69 |
| 2025-10-28 | 505,170 | 50,000 | 5.785 | 2025-10-28 | 2.92 | 0 | 2.92 |
| 2025-10-16 | 455,170 | 50,000 | 6.040 | 2025-10-16 | 2.75 | 0 | 2.75 |
| 2025-09-30 | 405,170 | 50,000 | 7.465 | 2025-09-30 | 3.02 | 0 | 3.02 |
| 2025-09-29 | 355,170 | 50,000 | 7.045 | 2025-09-29 | 2.50 | 0 | 2.50 |
| 2025-09-17 | 305,170 | 50,000 | 8.255 | 2025-09-17 | 2.52 | 0 | 2.52 |
| 2025-09-01 | 255,170 | -7,781,257 | 8.385 | 2025-09-01 | 2.14 | 0 | 2.14 |
| 2025-08-28 | 8,036,427 | 7,831,257 | 8.995 | 2025-08-28 | 72.29 | 0 | 72.29 |
| 2025-08-14 | 205,170 | 50,000 | 11.420 | 2025-08-14 | 2.34 | 0 | 2.34 |
| 2025-07-14 | 155,170 | -100,000 | 16.380 | 2025-07-14 | 2.54 | 0 | 2.54 |
| 2025-06-04 | 255,170 | 50,000 | 12.840 | 2025-06-04 | 3.28 | 0 | 3.28 |
| 2025-04-30 | 205,170 | 50,000 | 13.030 | 2025-04-30 | 2.67 | 0 | 2.67 |
| 2025-04-17 | 155,170 | -100,000 | 9.225 | 2025-04-17 | 1.43 | 0 | 1.43 |
| 2025-04-15 | 255,170 | 50,000 | 9.005 | 2025-04-15 | 2.30 | 0 | 2.30 |
| 2025-04-09 | 205,170 | 100,000 | 6.030 | 2025-04-09 | 1.24 | 0 | 1.24 |
| 2025-04-08 | 105,170 | -50,000 | 7.575 | 2025-04-08 | 0.80 | 0 | 0.80 |
| 2025-04-03 | 155,170 | -300,000 | 9.155 | 2025-04-03 | 1.42 | 0 | 1.42 |
| 2025-04-02 | 455,170 | -100,000 | 9.420 | 2025-04-02 | 4.29 | 0 | 4.29 |
| 2025-04-01 | 555,170 | -100,000 | 8.965 | 2025-04-01 | 4.98 | 0 | 4.98 |
| 2025-03-25 | 655,170 | 50,000 | 11.540 | 2025-03-25 | 7.56 | 0 | 7.56 |
| 2025-03-24 | 605,170 | 10.940 | 2025-03-24 | 6.62 | 0 | 6.62 |
Copyright & disclaimer, Privacy policy