Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02566 | 2024-11-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-02-11 | 105,240,385 | -8,600 | 9.930 | 2026-02-11 | 1,045.04 | 0 | 1,045.04 |
| 2026-02-10 | 105,248,985 | -285,200 | 10.010 | 2026-02-10 | 1,053.54 | 0 | 1,053.54 |
| 2026-02-09 | 105,534,185 | -60,800 | 10.000 | 2026-02-09 | 1,055.34 | 0 | 1,055.34 |
| 2026-02-06 | 105,594,985 | -79,200 | 10.030 | 2026-02-06 | 1,059.12 | 0 | 1,059.12 |
| 2026-02-05 | 105,674,185 | -854,000 | 10.020 | 2026-02-05 | 1,058.86 | 0 | 1,058.86 |
| 2026-02-04 | 106,528,185 | -680,400 | 10.000 | 2026-02-04 | 1,065.28 | 0 | 1,065.28 |
| 2026-02-03 | 107,208,585 | -538,400 | 10.520 | 2026-02-03 | 1,127.83 | 0 | 1,127.83 |
| 2026-02-02 | 107,746,985 | -575,400 | 10.580 | 2026-02-02 | 1,139.96 | 0 | 1,139.96 |
| 2026-01-30 | 108,322,385 | -136,600 | 10.550 | 2026-01-30 | 1,142.80 | 0 | 1,142.80 |
| 2026-01-29 | 108,458,985 | -154,000 | 10.330 | 2026-01-29 | 1,120.38 | 0 | 1,120.38 |
| 2026-01-28 | 108,612,985 | -111,400 | 10.260 | 2026-01-28 | 1,114.37 | 0 | 1,114.37 |
| 2026-01-27 | 108,724,385 | -21,400 | 10.040 | 2026-01-27 | 1,091.59 | 0 | 1,091.59 |
| 2026-01-26 | 108,745,785 | -6,800 | 10.070 | 2026-01-26 | 1,095.07 | 0 | 1,095.07 |
| 2026-01-22 | 108,752,585 | -69,000 | 9.620 | 2026-01-22 | 1,046.20 | 0 | 1,046.20 |
| 2026-01-21 | 108,821,585 | -205,400 | 9.380 | 2026-01-21 | 1,020.75 | 0 | 1,020.75 |
| 2026-01-20 | 109,026,985 | -8,400 | 9.170 | 2026-01-20 | 999.78 | 0 | 999.78 |
| 2026-01-19 | 109,035,385 | -28,400 | 9.050 | 2026-01-19 | 986.77 | 0 | 986.77 |
| 2026-01-14 | 109,063,785 | -3,000 | 9.150 | 2026-01-14 | 997.93 | 0 | 997.93 |
| 2026-01-13 | 109,066,785 | -30,000 | 7.890 | 2026-01-13 | 860.54 | 0 | 860.54 |
| 2025-12-31 | 109,096,785 | 0 | 7.560 | 2025-12-31 | 824.77 | 0 | 824.77 |
| 2025-11-30 | 109,096,785 | 0 | 7.820 | 2025-11-28 | 853.14 | 0 | 853.14 |
| 2025-10-31 | 109,096,785 | 0 | 8.460 | 2025-10-31 | 922.96 | 0 | 922.96 |
| 2025-09-30 | 109,096,785 | 0 | 11.890 | 2025-09-30 | 1,297.16 | 0 | 1,297.16 |
| 2025-08-31 | 109,096,785 | 0 | 13.300 | 2025-08-29 | 1,450.99 | 0 | 1,450.99 |
| 2025-07-31 | 109,096,785 | 0 | 10.400 | 2025-07-31 | 1,134.61 | 0 | 1,134.61 |
| 2025-06-30 | 109,096,785 | 0 | 7.850 | 2025-06-30 | 856.41 | 0 | 856.41 |
| 2025-05-31 | 109,096,785 | 0 | 6.240 | 2025-05-30 | 680.76 | 0 | 680.76 |
| 2025-04-30 | 109,096,785 | 0 | 5.950 | 2025-04-30 | 649.13 | 0 | 649.13 |
| 2025-03-31 | 109,096,785 | 0 | 6.780 | 2025-03-31 | 739.68 | 0 | 739.68 |
| 2025-02-28 | 109,096,785 | 0 | 6.450 | 2025-02-28 | 703.67 | 0 | 703.67 |
| 2025-01-31 | 109,096,785 | 0 | 5.840 | 2025-01-28 | 637.13 | 0 | 637.13 |
| 2024-12-31 | 109,096,785 | 0 | 6.600 | 2024-12-31 | 720.04 | 0 | 720.04 |
| 2024-11-30 | 109,096,785 | 0 | 7.890 | 2024-11-29 | 860.77 | 0 | 860.77 |
| 2024-11-28 | 109,096,785 | 7.650 | 2024-11-28 | 834.59 | 0 | 834.59 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.