S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 458,714,069 | 0 | 33.820 | 2026-07-31 | 15,513.71 | 0 | 15,513.71 |
| 2026-07-28 | 458,714,069 | -433,800 | 33.700 | 2026-07-28 | 15,458.66 | 0 | 15,458.66 |
| 2026-07-27 | 459,147,869 | -869,400 | 33.000 | 2026-07-27 | 15,151.88 | 0 | 15,151.88 |
| 2026-07-23 | 460,017,269 | -436,800 | 33.020 | 2026-07-23 | 15,189.77 | 0 | 15,189.77 |
| 2026-07-22 | 460,454,069 | -438,400 | 32.680 | 2026-07-22 | 15,047.64 | 0 | 15,047.64 |
| 2026-07-21 | 460,892,469 | -442,400 | 32.900 | 2026-07-21 | 15,163.36 | 0 | 15,163.36 |
| 2026-07-20 | 461,334,869 | -449,000 | 32.980 | 2026-07-20 | 15,214.82 | 0 | 15,214.82 |
| 2026-07-09 | 461,783,869 | -457,800 | 30.940 | 2026-07-09 | 14,287.59 | 0 | 14,287.59 |
| 2026-07-08 | 462,241,669 | -462,000 | 31.600 | 2026-07-08 | 14,606.84 | 0 | 14,606.84 |
| 2026-07-07 | 462,703,669 | -465,000 | 31.160 | 2026-07-07 | 14,417.85 | 0 | 14,417.85 |
| 2026-07-06 | 463,168,669 | -471,600 | 31.320 | 2026-07-06 | 14,506.44 | 0 | 14,506.44 |
| 2026-07-03 | 463,640,269 | -474,600 | 31.100 | 2026-07-03 | 14,419.21 | 0 | 14,419.21 |
| 2026-07-02 | 464,114,869 | -478,000 | 30.580 | 2026-07-02 | 14,192.63 | 0 | 14,192.63 |
| 2026-06-30 | 464,592,869 | -480,200 | 30.140 | 2026-06-30 | 14,002.83 | 0 | 14,002.83 |
| 2026-06-29 | 465,073,069 | -482,200 | 30.160 | 2026-06-29 | 14,026.60 | 0 | 14,026.60 |
| 2026-06-26 | 465,555,269 | -322,400 | 29.220 | 2026-06-26 | 13,603.52 | 0 | 13,603.52 |
| 2026-06-10 | 465,877,669 | 0 | 31.660 | 2026-06-10 | 14,749.69 | 0 | 14,749.69 |
| 2026-06-09 | 465,877,669 | 225,877,669 | 31.040 | 2026-06-09 | 14,460.84 | 0 | 14,460.84 |
| 2026-05-31 | 240,000,000 | 0 | 31.280 | 2026-05-29 | 7,507.20 | 0 | 7,507.20 |
| 2026-05-28 | 240,000,000 | 0 | 30.900 | 2026-05-28 | 7,416.00 | 0 | 7,416.00 |
| 2026-05-27 | 240,000,000 | 0 | 31.620 | 2026-05-27 | 7,588.80 | 0 | 7,588.80 |
| 2026-05-26 | 240,000,000 | 0 | 32.400 | 2026-05-26 | 7,776.00 | 0 | 7,776.00 |
| 2026-05-22 | 240,000,000 | 0 | 32.280 | 2026-05-22 | 7,747.20 | 0 | 7,747.20 |
| 2026-05-20 | 240,000,000 | 0 | 32.420 | 2026-05-20 | 7,780.80 | 0 | 7,780.80 |
| 2026-05-08 | 240,000,000 | 0 | 35.640 | 2026-05-08 | 8,553.60 | 0 | 8,553.60 |
| 2026-05-07 | 240,000,000 | 0 | 36.000 | 2026-05-07 | 8,640.00 | 0 | 8,640.00 |
| 2026-05-06 | 240,000,000 | 0 | 35.460 | 2026-05-06 | 8,510.40 | 0 | 8,510.40 |
| 2026-04-30 | 240,000,000 | 0 | 35.400 | 2026-04-30 | 8,496.00 | 0 | 8,496.00 |
| 2026-04-15 | 240,000,000 | 0 | 36.140 | 2026-04-15 | 8,673.60 | 0 | 8,673.60 |
| 2026-04-13 | 240,000,000 | 0 | 35.120 | 2026-04-13 | 8,428.80 | 0 | 8,428.80 |
| 2026-04-07 | 240,000,000 | 0 | 35.500 | 2026-04-02 | 8,520.00 | 0 | 8,520.00 |
| 2026-04-02 | 240,000,000 | 0 | 35.500 | 2026-04-02 | 8,520.00 | 0 | 8,520.00 |
| 2026-04-01 | 240,000,000 | 0 | 35.680 | 2026-04-01 | 8,563.20 | 0 | 8,563.20 |
| 2026-03-31 | 240,000,000 | 0 | 35.240 | 2026-03-31 | 8,457.60 | 0 | 8,457.60 |
| 2026-03-11 | 240,000,000 | 0 | 35.060 | 2026-03-11 | 8,414.40 | 0 | 8,414.40 |
| 2026-03-09 | 240,000,000 | 0 | 34.400 | 2026-03-09 | 8,256.00 | 0 | 8,256.00 |
| 2026-03-06 | 240,000,000 | 0 | 35.080 | 2026-03-06 | 8,419.20 | 0 | 8,419.20 |
| 2026-03-05 | 240,000,000 | 0 | 34.260 | 2026-03-05 | 8,222.40 | 0 | 8,222.40 |
| 2026-03-04 | 240,000,000 | 0 | 33.940 | 2026-03-04 | 8,145.60 | 0 | 8,145.60 |
| 2026-03-03 | 240,000,000 | 0 | 34.760 | 2026-03-03 | 8,342.40 | 0 | 8,342.40 |
| 2026-03-02 | 240,000,000 | 0 | 34.720 | 2026-03-02 | 8,332.80 | 0 | 8,332.80 |
| 2026-02-03 | 240,000,000 | 0 | 35.020 | 2026-02-03 | 8,404.80 | 0 | 8,404.80 |
| 2026-02-02 | 240,000,000 | 0 | 35.000 | 2026-02-02 | 8,400.00 | 0 | 8,400.00 |
| 2026-01-28 | 240,000,000 | 0 | 35.860 | 2026-01-28 | 8,606.40 | 0 | 8,606.40 |
| 2026-01-27 | 240,000,000 | 0 | 35.880 | 2026-01-27 | 8,611.20 | 0 | 8,611.20 |
| 2026-01-26 | 240,000,000 | 0 | 36.400 | 2026-01-26 | 8,736.00 | 0 | 8,736.00 |
| 2026-01-19 | 240,000,000 | 0 | 36.320 | 2026-01-19 | 8,716.80 | 0 | 8,716.80 |
| 2026-01-16 | 240,000,000 | 0 | 36.100 | 2026-01-16 | 8,664.00 | 0 | 8,664.00 |
| 2025-12-31 | 240,000,000 | 0 | 34.680 | 2025-12-31 | 8,323.20 | 0 | 8,323.20 |
| 2025-12-11 | 240,000,000 | 0 | 34.200 | 2025-12-11 | 8,208.00 | 0 | 8,208.00 |
| 2025-12-10 | 240,000,000 | 0 | 34.580 | 2025-12-10 | 8,299.20 | 0 | 8,299.20 |
| 2025-12-03 | 240,000,000 | 0 | 35.460 | 2025-12-03 | 8,510.40 | 0 | 8,510.40 |
| 2025-12-02 | 240,000,000 | 0 | 35.740 | 2025-12-02 | 8,577.60 | 0 | 8,577.60 |
| 2025-11-26 | 240,000,000 | 0 | 35.600 | 2025-11-26 | 8,544.00 | 0 | 8,544.00 |
| 2025-11-24 | 240,000,000 | 0 | 35.020 | 2025-11-24 | 8,404.80 | 0 | 8,404.80 |
| 2025-11-13 | 240,000,000 | 0 | 35.980 | 2025-11-13 | 8,635.20 | 0 | 8,635.20 |
| 2025-11-12 | 240,000,000 | 0 | 36.060 | 2025-11-12 | 8,654.40 | 0 | 8,654.40 |
| 2025-11-07 | 240,000,000 | 0 | 35.320 | 2025-11-07 | 8,476.80 | 0 | 8,476.80 |
| 2025-11-06 | 240,000,000 | 0 | 35.560 | 2025-11-06 | 8,534.40 | 0 | 8,534.40 |
| 2025-11-04 | 240,000,000 | 0 | 35.360 | 2025-11-04 | 8,486.40 | 0 | 8,486.40 |
| 2025-11-03 | 240,000,000 | 0 | 35.900 | 2025-11-03 | 8,616.00 | 0 | 8,616.00 |
| 2025-09-30 | 240,000,000 | 0 | 37.140 | 2025-09-30 | 8,913.60 | 0 | 8,913.60 |
| 2025-09-26 | 240,000,000 | 0 | 35.980 | 2025-09-26 | 8,635.20 | 0 | 8,635.20 |
| 2025-09-25 | 240,000,000 | 0 | 36.100 | 2025-09-25 | 8,664.00 | 0 | 8,664.00 |
| 2025-09-24 | 240,000,000 | 0 | 36.400 | 2025-09-24 | 8,736.00 | 0 | 8,736.00 |
| 2025-09-23 | 240,000,000 | 0 | 36.480 | 2025-09-23 | 8,755.20 | 0 | 8,755.20 |
| 2025-09-03 | 240,000,000 | 0 | 38.880 | 2025-09-03 | 9,331.20 | 0 | 9,331.20 |
| 2025-08-31 | 240,000,000 | 0 | 40.000 | 2025-08-29 | 9,600.00 | 0 | 9,600.00 |
| 2025-07-31 | 240,000,000 | 0 | 43.700 | 2025-07-31 | 10,488.00 | 0 | 10,488.00 |
| 2025-07-04 | 240,000,000 | 70,000,000 | 43.850 | 2025-07-04 | 10,524.00 | 0 | 10,524.00 |
| 2025-06-30 | 170,000,000 | 0 | 45.200 | 2025-06-30 | 7,684.00 | 0 | 7,684.00 |
| 2025-05-31 | 170,000,000 | 0 | 40.900 | 2025-05-30 | 6,953.00 | 0 | 6,953.00 |
| 2025-04-30 | 170,000,000 | 0 | 38.800 | 2025-04-30 | 6,596.00 | 0 | 6,596.00 |
| 2025-04-07 | 170,000,000 | 0 | 33.000 | 2025-04-07 | 5,610.00 | 0 | 5,610.00 |
| 2025-03-31 | 170,000,000 | 0 | 38.450 | 2025-03-31 | 6,536.50 | 0 | 6,536.50 |
| 2025-02-28 | 170,000,000 | 0 | 39.100 | 2025-02-28 | 6,647.00 | 0 | 6,647.00 |
| 2025-01-31 | 170,000,000 | 0 | 33.200 | 2025-01-28 | 5,644.00 | 0 | 5,644.00 |
| 2024-12-31 | 170,000,000 | 0 | 33.750 | 2024-12-31 | 5,737.50 | 0 | 5,737.50 |
| 2024-11-30 | 170,000,000 | 0 | 34.300 | 2024-11-29 | 5,831.00 | 0 | 5,831.00 |
| 2024-11-27 | 170,000,000 | 34.300 | 2024-11-27 | 5,831.00 | 0 | 5,831.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.