SPDR Gold Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82840 | 2024-10-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | 375,600,000 | 1,200,000 | 2,939.000 | 2026-01-13 | 1,103,888.40 | 0 | 1,103,888.40 |
| 2026-01-12 | 374,400,000 | 1,400,000 | 2,941.000 | 2026-01-12 | 1,101,110.40 | 0 | 1,101,110.40 |
| 2026-01-06 | 373,000,000 | 700,000 | 2,861.000 | 2026-01-06 | 1,067,153.00 | 0 | 1,067,153.00 |
| 2026-01-02 | 372,300,000 | -1,900,000 | 2,811.000 | 2026-01-02 | 1,046,535.30 | 0 | 1,046,535.30 |
| 2025-12-31 | 374,200,000 | -500,000 | 2,795.000 | 2025-12-31 | 1,045,889.00 | 0 | 1,045,889.00 |
| 2025-12-29 | 374,700,000 | 300,000 | 2,881.000 | 2025-12-29 | 1,079,510.70 | 0 | 1,079,510.70 |
| 2025-12-26 | 374,400,000 | 1,000,000 | 2,897.000 | 2025-12-24 | 1,084,636.80 | 0 | 1,084,636.80 |
| 2025-12-25 | 373,400,000 | 5,500,000 | 2,897.000 | 2025-12-24 | 1,081,739.80 | 0 | 1,081,739.80 |
| 2025-12-17 | 367,900,000 | 300,000 | 2,794.000 | 2025-12-17 | 1,027,912.60 | 0 | 1,027,912.60 |
| 2025-12-15 | 367,600,000 | -500,000 | 2,810.000 | 2025-12-15 | 1,032,956.00 | 0 | 1,032,956.00 |
| 2025-12-12 | 368,100,000 | 800,000 | 2,779.000 | 2025-12-12 | 1,022,949.90 | 0 | 1,022,949.90 |
| 2025-12-11 | 367,300,000 | 1,400,000 | 2,738.000 | 2025-12-11 | 1,005,667.40 | 0 | 1,005,667.40 |
| 2025-12-10 | 365,900,000 | -400,000 | 2,731.000 | 2025-12-10 | 999,272.90 | 0 | 999,272.90 |
| 2025-12-09 | 366,300,000 | 39,100,000 | 2,720.000 | 2025-12-09 | 996,336.00 | 0 | 996,336.00 |
| 2025-12-06 | 327,200,000 | -39,100,000 | 2,746.000 | 2025-12-05 | 898,491.20 | 0 | 898,491.20 |
| 2025-12-02 | 366,300,000 | -600,000 | 2,741.000 | 2025-12-02 | 1,004,028.30 | 0 | 1,004,028.30 |
| 2025-12-01 | 366,900,000 | 1,600,000 | 2,759.000 | 2025-12-01 | 1,012,277.10 | 0 | 1,012,277.10 |
| 2025-11-26 | 365,300,000 | 1,600,000 | 2,707.000 | 2025-11-26 | 988,867.10 | 0 | 988,867.10 |
| 2025-11-24 | 363,700,000 | 100,000 | 2,652.000 | 2025-11-24 | 964,532.40 | 0 | 964,532.40 |
| 2025-11-21 | 363,600,000 | 400,000 | 2,640.000 | 2025-11-21 | 959,904.00 | 0 | 959,904.00 |
| 2025-11-20 | 363,200,000 | -700,000 | 2,655.000 | 2025-11-20 | 964,296.00 | 0 | 964,296.00 |
| 2025-11-17 | 363,900,000 | -900,000 | 2,668.000 | 2025-11-17 | 970,885.20 | 0 | 970,885.20 |
| 2025-11-14 | 364,800,000 | -1,600,000 | 2,729.000 | 2025-11-14 | 995,539.20 | 0 | 995,539.20 |
| 2025-11-13 | 366,400,000 | 800,000 | 2,755.000 | 2025-11-13 | 1,009,432.00 | 0 | 1,009,432.00 |
| 2025-11-12 | 365,600,000 | 1,600,000 | 2,700.000 | 2025-11-12 | 987,120.00 | 0 | 987,120.00 |
| 2025-11-07 | 364,000,000 | 600,000 | 2,624.000 | 2025-11-07 | 955,136.00 | 0 | 955,136.00 |
| 2025-11-06 | 363,400,000 | 600,000 | 2,623.000 | 2025-11-06 | 953,198.20 | 0 | 953,198.20 |
| 2025-11-04 | 362,800,000 | -200,000 | 2,619.000 | 2025-11-04 | 950,173.20 | 0 | 950,173.20 |
| 2025-10-31 | 363,000,000 | -400,000 | 2,626.000 | 2025-10-31 | 953,238.00 | 0 | 953,238.00 |
| 2025-10-30 | 363,400,000 | 500,000 | 2,591.000 | 2025-10-30 | 941,569.40 | 0 | 941,569.40 |
| 2025-10-27 | 362,900,000 | -4,700,000 | 2,665.000 | 2025-10-27 | 967,128.50 | 0 | 967,128.50 |
| 2025-10-22 | 367,600,000 | -2,200,000 | 2,713.000 | 2025-10-22 | 997,298.80 | 0 | 997,298.80 |
| 2025-10-21 | 369,800,000 | 4,000,000 | 2,820.000 | 2025-10-21 | 1,042,836.00 | 0 | 1,042,836.00 |
| 2025-10-17 | 365,800,000 | 4,400,000 | 2,853.000 | 2025-10-17 | 1,043,627.40 | 0 | 1,043,627.40 |
| 2025-10-16 | 361,400,000 | 4,600,000 | 2,772.000 | 2025-10-16 | 1,001,800.80 | 0 | 1,001,800.80 |
| 2025-10-14 | 356,800,000 | 1,500,000 | 2,706.000 | 2025-10-14 | 965,500.80 | 0 | 965,500.80 |
| 2025-10-10 | 355,300,000 | 1,300,000 | 2,602.000 | 2025-10-10 | 924,490.60 | 0 | 924,490.60 |
| 2025-10-09 | 354,000,000 | -400,000 | 2,644.000 | 2025-10-09 | 935,976.00 | 0 | 935,976.00 |
| 2025-10-08 | 354,400,000 | 500,000 | 2,658.000 | 2025-10-08 | 941,995.20 | 0 | 941,995.20 |
| 2025-10-07 | 353,900,000 | 100,000 | 2,585.000 | 2025-10-06 | 914,831.50 | 0 | 914,831.50 |
| 2025-10-06 | 353,800,000 | -600,000 | 2,585.000 | 2025-10-06 | 914,573.00 | 0 | 914,573.00 |
| 2025-10-03 | 354,400,000 | -300,000 | 2,541.000 | 2025-10-03 | 900,530.40 | 0 | 900,530.40 |
| 2025-10-02 | 354,700,000 | 1,000,000 | 2,544.000 | 2025-10-02 | 902,356.80 | 0 | 902,356.80 |
| 2025-09-30 | 353,700,000 | 400,000 | 2,525.000 | 2025-09-30 | 893,092.50 | 0 | 893,092.50 |
| 2025-09-29 | 353,300,000 | 2,100,000 | 2,496.000 | 2025-09-29 | 881,836.80 | 0 | 881,836.80 |
| 2025-09-26 | 351,200,000 | 3,100,000 | 2,460.000 | 2025-09-26 | 863,952.00 | 0 | 863,952.00 |
| 2025-09-24 | 348,100,000 | -1,300,000 | 2,472.000 | 2025-09-24 | 860,503.20 | 0 | 860,503.20 |
| 2025-09-22 | 349,400,000 | 2,100,000 | 2,428.000 | 2025-09-22 | 848,343.20 | 0 | 848,343.20 |
| 2025-09-19 | 347,300,000 | 6,600,000 | 2,388.000 | 2025-09-19 | 829,352.40 | 0 | 829,352.40 |
| 2025-09-17 | 340,700,000 | -1,500,000 | 2,402.000 | 2025-09-17 | 818,361.40 | 0 | 818,361.40 |
| 2025-09-16 | 342,200,000 | 1,100,000 | 2,417.000 | 2025-09-16 | 827,097.40 | 0 | 827,097.40 |
| 2025-09-15 | 341,100,000 | 700,000 | 2,389.000 | 2025-09-15 | 814,887.90 | 0 | 814,887.90 |
| 2025-09-12 | 340,400,000 | -1,100,000 | 2,390.000 | 2025-09-12 | 813,556.00 | 0 | 813,556.00 |
| 2025-09-11 | 341,500,000 | -500,000 | 2,374.000 | 2025-09-11 | 810,721.00 | 0 | 810,721.00 |
| 2025-09-08 | 342,000,000 | -800,000 | 2,362.000 | 2025-09-08 | 807,804.00 | 0 | 807,804.00 |
| 2025-09-04 | 342,800,000 | -3,000,000 | 2,325.000 | 2025-09-04 | 797,010.00 | 0 | 797,010.00 |
| 2025-09-02 | 345,800,000 | 4,500,000 | 2,292.000 | 2025-09-02 | 792,573.60 | 0 | 792,573.60 |
| 2025-08-29 | 341,300,000 | 3,400,000 | 2,232.000 | 2025-08-29 | 761,781.60 | 0 | 761,781.60 |
| 2025-08-28 | 337,900,000 | 2,800,000 | 2,225.000 | 2025-08-28 | 751,827.50 | 0 | 751,827.50 |
| 2025-08-26 | 335,100,000 | 500,000 | 2,221.000 | 2025-08-26 | 744,257.10 | 0 | 744,257.10 |
| 2025-08-25 | 334,600,000 | 600,000 | 2,211.000 | 2025-08-25 | 739,800.60 | 0 | 739,800.60 |
| 2025-08-21 | 334,000,000 | -1,900,000 | 2,203.000 | 2025-08-21 | 735,802.00 | 0 | 735,802.00 |
| 2025-08-19 | 335,900,000 | -1,100,000 | 2,203.000 | 2025-08-19 | 739,987.70 | 0 | 739,987.70 |
| 2025-08-15 | 337,000,000 | 1,400,000 | 2,218.000 | 2025-08-15 | 747,466.00 | 0 | 747,466.00 |
| 2025-08-14 | 335,600,000 | -1,000,000 | 2,218.000 | 2025-08-14 | 744,360.80 | 0 | 744,360.80 |
| 2025-08-11 | 336,600,000 | 1,600,000 | 2,230.000 | 2025-08-11 | 750,618.00 | 0 | 750,618.00 |
| 2025-08-08 | 335,000,000 | 300,000 | 2,241.000 | 2025-08-08 | 750,735.00 | 0 | 750,735.00 |
| 2025-08-07 | 334,700,000 | 1,100,000 | 2,237.000 | 2025-08-07 | 748,723.90 | 0 | 748,723.90 |
| 2025-08-05 | 333,600,000 | 400,000 | 2,227.000 | 2025-08-05 | 742,927.20 | 0 | 742,927.20 |
| 2025-08-04 | 333,200,000 | 100,000 | 2,214.000 | 2025-08-04 | 737,704.80 | 0 | 737,704.80 |
| 2025-07-31 | 333,100,000 | -600,000 | 2,189.000 | 2025-07-31 | 729,155.90 | 0 | 729,155.90 |
| 2025-07-28 | 333,700,000 | -300,000 | 2,210.000 | 2025-07-28 | 737,477.00 | 0 | 737,477.00 |
| 2025-07-24 | 334,000,000 | 800,000 | 2,225.000 | 2025-07-24 | 743,150.00 | 0 | 743,150.00 |
| 2025-07-22 | 333,200,000 | 3,900,000 | 2,232.000 | 2025-07-22 | 743,702.40 | 0 | 743,702.40 |
| 2025-07-18 | 329,300,000 | -1,700,000 | 2,208.000 | 2025-07-18 | 727,094.40 | 0 | 727,094.40 |
| 2025-07-17 | 331,000,000 | 300,000 | 2,208.000 | 2025-07-17 | 730,848.00 | 0 | 730,848.00 |
| 2025-07-11 | 330,700,000 | -300,000 | 2,199.000 | 2025-07-11 | 727,209.30 | 0 | 727,209.30 |
| 2025-07-10 | 331,000,000 | 800,000 | 2,193.000 | 2025-07-10 | 725,883.00 | 0 | 725,883.00 |
| 2025-07-08 | 330,200,000 | -400,000 | 2,198.000 | 2025-07-08 | 725,779.60 | 0 | 725,779.60 |
| 2025-07-02 | 330,600,000 | -200,000 | 2,200.000 | 2025-07-02 | 727,320.00 | 0 | 727,320.00 |
| 2025-07-01 | 330,800,000 | -1,500,000 | 2,169.000 | 2025-06-30 | 717,505.20 | 0 | 717,505.20 |
| 2025-06-30 | 332,300,000 | -800,000 | 2,169.000 | 2025-06-30 | 720,758.70 | 0 | 720,758.70 |
| 2025-06-27 | 333,100,000 | 500,000 | 2,172.000 | 2025-06-27 | 723,493.20 | 0 | 723,493.20 |
| 2025-06-25 | 332,600,000 | 7,300,000 | 2,200.000 | 2025-06-25 | 731,720.00 | 0 | 731,720.00 |
| 2025-03-31 | 325,300,000 | 19,500,000 | 2,084.000 | 2025-03-31 | 677,925.20 | 0 | 677,925.20 |
| 2024-11-30 | 305,800,000 | -4,500,000 | 1,781.000 | 2024-11-29 | 544,629.80 | 0 | 544,629.80 |
| 2024-10-31 | 310,300,000 | 7,000,000 | 1,828.500 | 2024-10-31 | 567,383.55 | 0 | 567,383.55 |
| 2024-09-30 | 303,300,000 | 0 |
Copyright & disclaimer, Privacy policy