Dekon Food and Agriculture Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 155,943,554 | -11,000 | 69.000 | 2026-01-06 | 10,760.11 | 0 | 10,760.11 |
| 2026-01-05 | 155,954,554 | -5,400 | 68.950 | 2026-01-05 | 10,753.07 | 0 | 10,753.07 |
| 2025-12-31 | 155,959,954 | -27,800 | 70.150 | 2025-12-31 | 10,940.59 | 0 | 10,940.59 |
| 2025-12-29 | 155,987,754 | -41,800 | 69.450 | 2025-12-29 | 10,833.35 | 0 | 10,833.35 |
| 2025-12-24 | 156,029,554 | -143,400 | 69.850 | 2025-12-24 | 10,898.66 | 0 | 10,898.66 |
| 2025-12-22 | 156,172,954 | -4,100 | 74.450 | 2025-12-22 | 11,627.08 | 0 | 11,627.08 |
| 2025-12-18 | 156,177,054 | -17,800 | 72.400 | 2025-12-18 | 11,307.22 | 0 | 11,307.22 |
| 2025-12-17 | 156,194,854 | -87,300 | 71.500 | 2025-12-17 | 11,167.93 | 0 | 11,167.93 |
| 2025-12-16 | 156,282,154 | -43,300 | 72.000 | 2025-12-16 | 11,252.32 | 0 | 11,252.32 |
| 2025-12-15 | 156,325,454 | -27,600 | 73.000 | 2025-12-15 | 11,411.76 | 0 | 11,411.76 |
| 2025-12-12 | 156,353,054 | -58,200 | 70.500 | 2025-12-12 | 11,022.89 | 0 | 11,022.89 |
| 2025-12-11 | 156,411,254 | -26,900 | 71.800 | 2025-12-11 | 11,230.33 | 0 | 11,230.33 |
| 2025-12-10 | 156,438,154 | -4,700 | 72.850 | 2025-12-10 | 11,396.52 | 0 | 11,396.52 |
| 2025-12-09 | 156,442,854 | -39,800 | 69.400 | 2025-12-09 | 10,857.13 | 0 | 10,857.13 |
| 2025-12-08 | 156,482,654 | -75,100 | 72.450 | 2025-12-08 | 11,337.17 | 0 | 11,337.17 |
| 2025-12-05 | 156,557,754 | -59,400 | 72.850 | 2025-12-05 | 11,405.23 | 0 | 11,405.23 |
| 2025-12-04 | 156,617,154 | -28,700 | 74.350 | 2025-12-04 | 11,644.49 | 0 | 11,644.49 |
| 2025-12-03 | 156,645,854 | -33,800 | 74.000 | 2025-12-03 | 11,591.79 | 0 | 11,591.79 |
| 2025-12-02 | 156,679,654 | -38,600 | 74.550 | 2025-12-02 | 11,680.47 | 0 | 11,680.47 |
| 2025-12-01 | 156,718,254 | -72,600 | 72.400 | 2025-12-01 | 11,346.40 | 0 | 11,346.40 |
| 2025-11-28 | 156,790,854 | -65,500 | 75.200 | 2025-11-28 | 11,790.67 | 0 | 11,790.67 |
| 2025-11-27 | 156,856,354 | -69,700 | 74.650 | 2025-11-27 | 11,709.33 | 0 | 11,709.33 |
| 2025-11-26 | 156,926,054 | -151,900 | 72.750 | 2025-11-26 | 11,416.37 | 0 | 11,416.37 |
| 2025-11-25 | 157,077,954 | -257,400 | 75.150 | 2025-11-25 | 11,804.41 | 0 | 11,804.41 |
| 2025-11-21 | 157,335,354 | -85,700 | 73.000 | 2025-11-21 | 11,485.48 | 0 | 11,485.48 |
| 2025-11-20 | 157,421,054 | -98,400 | 73.750 | 2025-11-20 | 11,609.80 | 0 | 11,609.80 |
| 2025-11-19 | 157,519,454 | -39,500 | 74.750 | 2025-11-19 | 11,774.58 | 0 | 11,774.58 |
| 2025-11-18 | 157,558,954 | -29,500 | 73.050 | 2025-11-18 | 11,509.68 | 0 | 11,509.68 |
| 2025-10-31 | 157,588,454 | 0 | 70.600 | 2025-10-31 | 11,125.74 | 0 | 11,125.74 |
| 2025-09-30 | 157,588,454 | 0 | 75.850 | 2025-09-30 | 11,953.08 | 0 | 11,953.08 |
| 2025-08-31 | 157,588,454 | 0 | 91.000 | 2025-08-29 | 14,340.55 | 0 | 14,340.55 |
| 2025-07-31 | 157,588,454 | 0 | 90.550 | 2025-07-31 | 14,269.63 | 0 | 14,269.63 |
| 2025-06-30 | 157,588,454 | 0 | 79.550 | 2025-06-30 | 12,536.16 | 0 | 12,536.16 |
| 2025-06-13 | 157,588,454 | 29,524,269 | 91.600 | 2025-06-13 | 14,435.10 | 0 | 14,435.10 |
| 2025-05-31 | 128,064,185 | 0 | 72.200 | 2025-05-30 | 9,246.23 | 0 | 9,246.23 |
| 2025-04-30 | 128,064,185 | 0 | 42.050 | 2025-04-30 | 5,385.10 | 0 | 5,385.10 |
| 2025-03-31 | 128,064,185 | 0 | 36.300 | 2025-03-31 | 4,648.73 | 0 | 4,648.73 |
| 2025-02-28 | 128,064,185 | 0 | 29.300 | 2025-02-28 | 3,752.28 | 0 | 3,752.28 |
| 2025-01-31 | 128,064,185 | 0 | 30.350 | 2025-01-28 | 3,886.75 | 0 | 3,886.75 |
| 2024-12-31 | 128,064,185 | 0 | 28.150 | 2024-12-31 | 3,605.01 | 0 | 3,605.01 |
| 2024-11-30 | 128,064,185 | 0 | 36.800 | 2024-11-29 | 4,712.76 | 0 | 4,712.76 |
| 2024-10-31 | 128,064,185 | 0 | 37.650 | 2024-10-31 | 4,821.62 | 0 | 4,821.62 |
| 2024-09-30 | 128,064,185 | 0 | 47.650 | 2024-09-30 | 6,102.26 | 0 | 6,102.26 |
| 2024-08-31 | 128,064,185 | 0 | 43.500 | 2024-08-30 | 5,570.79 | 0 | 5,570.79 |
| 2024-07-31 | 128,064,185 | 0 | 49.950 | 2024-07-31 | 6,396.81 | 0 | 6,396.81 |
| 2024-06-30 | 128,064,185 | 0 | 53.400 | 2024-06-28 | 6,838.63 | 0 | 6,838.63 |
| 2024-05-31 | 128,064,185 | 0 | 53.000 | 2024-05-31 | 6,787.40 | 0 | 6,787.40 |
| 2024-04-30 | 128,064,185 | 0 | 52.000 | 2024-04-30 | 6,659.34 | 0 | 6,659.34 |
| 2024-03-31 | 128,064,185 | 0 | 53.200 | 2024-03-28 | 6,813.01 | 0 | 6,813.01 |
| 2024-02-29 | 128,064,185 | 0 | 51.500 | 2024-02-29 | 6,595.31 | 0 | 6,595.31 |
| 2024-01-31 | 128,064,185 | 0 | 46.700 | 2024-01-31 | 5,980.60 | 0 | 5,980.60 |
| 2024-01-30 | 128,064,185 | 61,944,501 | 53.400 | 2024-01-30 | 6,838.63 | 0 | 6,838.63 |
| 2023-12-31 | 66,119,684 | 0 | 51.450 | 2023-12-29 | 3,401.86 | 0 | 3,401.86 |
| 2023-12-06 | 66,119,684 | 37.500 | 2023-12-06 | 2,479.49 | 0 | 2,479.49 |
Copyright & disclaimer, Privacy policy