Nan Nan Resources Enterprise Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01229  1995-04-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 765,373,584 0 0.228 2025-09-30 174.51 0 174.51
2025-08-31 765,373,584 0 0.245 2025-08-29 187.52 0 187.52
2025-07-31 765,373,584 0 0.255 2025-07-31 195.17 0 195.17
2025-06-30 765,373,584 0 0.230 2025-06-30 176.04 0 176.04
2025-05-31 765,373,584 0 0.250 2025-05-30 191.34 0 191.34
2025-04-30 765,373,584 0 0.200 2025-04-30 153.07 0 153.07
2025-03-31 765,373,584 0 0.140 2025-03-31 107.15 0 107.15
2025-02-28 765,373,584 0 0.147 2025-02-28 112.51 0 112.51
2025-01-31 765,373,584 0 0.148 2025-01-28 113.28 0 113.28
2024-12-31 765,373,584 0 0.144 2024-12-31 110.21 0 110.21
2024-11-30 765,373,584 0 0.166 2024-11-29 127.05 0 127.05
2024-10-31 765,373,584 0 0.164 2024-10-31 125.52 0 125.52
2024-09-30 765,373,584 0 0.172 2024-09-30 131.64 0 131.64
2024-08-31 765,373,584 0 0.147 2024-08-30 112.51 0 112.51
2024-07-31 765,373,584 0 0.150 2024-07-31 114.81 0 114.81
2024-06-30 765,373,584 0 0.153 2024-06-28 117.10 0 117.10
2024-05-31 765,373,584 0 0.154 2024-05-31 117.87 0 117.87
2024-04-30 765,373,584 0 0.165 2024-04-30 126.29 0 126.29
2024-03-31 765,373,584 0 0.139 2024-03-28 106.39 0 106.39
2024-02-29 765,373,584 0 0.148 2024-02-29 113.28 0 113.28
2024-01-31 765,373,584 0 0.131 2024-01-31 100.26 0 100.26
2023-12-31 765,373,584 0 0.124 2023-12-29 94.91 0 94.91
2023-11-30 765,373,584 0 0.125 2023-11-30 95.67 0 95.67
2023-10-31 765,373,584 0 0.136 2023-10-31 104.09 0 104.09
2023-09-30 765,373,584 0 0.168 2023-09-29 128.58 0 128.58
2023-08-31 765,373,584 0 0.154 2023-08-31 117.87 0 117.87
2023-07-31 765,373,584 0 0.183 2023-07-31 140.06 0 140.06
2023-06-30 765,373,584 0 0.164 2023-06-30 125.52 0 125.52
2023-05-31 765,373,584 0 0.163 2023-05-31 124.76 0 124.76
2023-04-30 765,373,584 0 0.189 2023-04-28 144.66 0 144.66
2023-03-31 765,373,584 0 0.223 2023-03-31 170.68 0 170.68
2023-02-28 765,373,584 0 0.244 2023-02-28 186.75 0 186.75
2023-01-31 765,373,584 0 0.270 2023-01-31 206.65 0 206.65
2022-12-31 765,373,584 0 0.295 2022-12-30 225.79 0 225.79
2022-11-30 765,373,584 0 0.350 2022-11-30 267.88 0 267.88
2022-10-31 765,373,584 0 0.265 2022-10-31 202.82 0 202.82
2022-09-30 765,373,584 0 0.410 2022-09-30 313.80 0 313.80
2022-08-31 765,373,584 0 0.455 2022-08-31 348.24 0 348.24
2022-07-31 765,373,584 0 0.255 2022-07-29 195.17 0 195.17
2022-06-30 765,373,584 0 0.400 2022-06-30 306.15 0 306.15
2022-05-31 765,373,584 0 0.070 2022-05-31 53.58 0 53.58
2022-04-30 765,373,584 0 0.074 2022-04-29 56.64 0 56.64
2022-03-31 765,373,584 0 0.066 2022-03-31 50.51 0 50.51
2022-02-28 765,373,584 0 0.074 2022-02-28 56.64 0 56.64
2022-01-31 765,373,584 0 0.072 2022-01-31 55.11 0 55.11
2021-12-31 765,373,584 0 0.084 2021-12-31 64.29 0 64.29
2021-11-30 765,373,584 0 0.092 2021-11-30 70.41 0 70.41
2021-10-31 765,373,584 0 0.147 2021-10-29 112.51 0 112.51
2021-09-30 765,373,584 0 0.130 2021-09-30 99.50 0 99.50
2021-08-31 765,373,584 0 0.134 2021-08-31 102.56 0 102.56
2021-07-31 765,373,584 0 0.102 2021-07-30 78.07 0 78.07
2021-06-30 765,373,584 0 0.107 2021-06-30 81.89 0 81.89
2021-05-31 765,373,584 0 0.110 2021-05-31 84.19 0 84.19
2021-04-30 765,373,584 0 0.097 2021-04-30 74.24 0 74.24
2021-03-31 765,373,584 0 0.089 2021-03-31 68.12 0 68.12
2021-02-28 765,373,584 0 0.100 2021-02-26 76.54 0 76.54
2021-01-31 765,373,584 0 0.099 2021-01-29 75.77 0 75.77
2020-12-31 765,373,584 0 0.106 2020-12-31 81.13 0 81.13
2020-11-30 765,373,584 0 0.076 2020-11-30 58.17 0 58.17
2020-10-31 765,373,584 0 0.117 2020-10-30 89.55 0 89.55
2020-09-30 765,373,584 0 0.069 2020-09-30 52.81 0 52.81
2020-08-31 765,373,584 0 0.089 2020-08-31 68.12 0 68.12
2020-07-31 765,373,584 0 0.110 2020-07-31 84.19 0 84.19
2020-06-30 765,373,584 0 0.158 2020-06-30 120.93 0 120.93
2020-05-31 765,373,584 0 0.166 2020-05-29 127.05 0 127.05
2020-04-30 765,373,584 0 0.150 2020-04-29 114.81 0 114.81
2020-03-31 765,373,584 0 0.120 2020-03-31 91.84 0 91.84
2020-02-29 765,373,584 0 0.128 2020-02-28 97.97 0 97.97
2020-01-31 765,373,584 0 0.121 2020-01-31 92.61 0 92.61
2019-12-31 765,373,584 0 0.200 2019-12-31 153.07 0 153.07
2019-11-30 765,373,584 0 0.168 2019-11-29 128.58 0 128.58
2019-10-31 765,373,584 0 0.178 2019-10-31 136.24 0 136.24
2019-09-30 765,373,584 0 0.187 2019-09-30 143.12 0 143.12
2019-08-31 765,373,584 0 0.198 2019-08-30 151.54 0 151.54
2019-07-31 765,373,584 0 0.220 2019-07-31 168.38 0 168.38
2019-06-30 765,373,584 0 0.198 2019-06-28 151.54 0 151.54
2019-05-31 765,373,584 0 0.213 2019-05-31 163.02 0 163.02
2019-04-30 765,373,584 0 0.235 2019-04-30 179.86 0 179.86
2019-03-31 765,373,584 0 0.239 2019-03-29 182.92 0 182.92
2019-02-28 765,373,584 0 0.225 2019-02-28 172.21 0 172.21
2019-01-31 765,373,584 0 0.239 2019-01-31 182.92 0 182.92
2018-12-31 765,373,584 0 0.234 2018-12-31 179.10 0 179.10
2018-11-30 765,373,584 0 0.220 2018-11-30 168.38 0 168.38
2018-10-31 765,373,584 0 0.220 2018-10-31 168.38 0 168.38
2018-09-30 765,373,584 0 0.250 2018-09-28 191.34 0 191.34
2018-08-31 765,373,584 0 0.305 2018-08-31 233.44 0 233.44
2018-07-31 765,373,584 0 0.315 2018-07-31 241.09 0 241.09
2018-06-30 765,373,584 0 0.340 2018-06-29 260.23 0 260.23
2018-05-31 765,373,584 0 0.340 2018-05-31 260.23 0 260.23
2018-04-30 765,373,584 0 0.375 2018-04-30 287.02 0 287.02
2018-03-31 765,373,584 0 0.420 2018-03-29 321.46 0 321.46
2018-02-28 765,373,584 0 0.415 2018-02-28 317.63 0 317.63
2018-01-31 765,373,584 0 0.350 2018-01-31 267.88 0 267.88
2017-12-31 765,373,584 0 0.360 2017-12-29 275.53 0 275.53
2017-11-30 765,373,584 0 0.400 2017-11-30 306.15 0 306.15
2017-10-31 765,373,584 0 0.395 2017-10-31 302.32 0 302.32
2017-09-30 765,373,584 0 0.395 2017-09-29 302.32 0 302.32
2017-08-31 765,373,584 0 0.360 2017-08-31 275.53 0 275.53
2017-07-31 765,373,584 0 0.395 2017-07-31 302.32 0 302.32
2017-06-30 765,373,584 0 0.440 2017-06-30 336.76 0 336.76
2017-05-31 765,373,584 0 0.430 2017-05-31 329.11 0 329.11
2017-04-30 765,373,584 0 0.450 2017-04-28 344.42 0 344.42
2017-03-31 765,373,584 0 0.480 2017-03-31 367.38 0 367.38
2017-02-28 765,373,584 0 0.500 2017-02-28 382.69 0 382.69
2017-01-31 765,373,584 0 0.500 2017-01-27 382.69 0 382.69
2016-12-31 765,373,584 0 0.445 2016-12-30 340.59 0 340.59
2016-11-30 765,373,584 0 0.490 2016-11-30 375.03 0 375.03
2016-10-31 765,373,584 0 0.500 2016-10-31 382.69 0 382.69
2016-09-30 765,373,584 0 0.560 2016-09-30 428.61 0 428.61
2016-08-31 765,373,584 0 0.540 2016-08-31 413.30 0 413.30
2016-07-31 765,373,584 0 0.610 2016-07-29 466.88 0 466.88
2016-06-30 765,373,584 0 0.650 2016-06-30 497.49 0 497.49
2016-05-31 765,373,584 0 0.680 2016-05-31 520.45 0 520.45
2016-04-30 765,373,584 0 0.680 2016-04-29 520.45 0 520.45
2016-03-31 765,373,584 0 0.630 2016-03-31 482.19 0 482.19
2016-02-29 765,373,584 0 0.680 2016-02-29 520.45 0 520.45
2016-01-31 765,373,584 0 0.490 2016-01-29 375.03 0 375.03
2015-12-31 765,373,584 0 0.670 2015-12-31 512.80 0 512.80
2015-11-30 765,373,584 0 0.640 2015-11-30 489.84 0 489.84
2015-10-31 765,373,584 0 0.640 2015-10-30 489.84 0 489.84
2015-09-30 765,373,584 0 0.470 2015-09-30 359.73 0 359.73
2015-08-31 765,373,584 0 0.495 2015-08-31 378.86 0 378.86
2015-07-31 765,373,584 0 0.510 2015-07-31 390.34 0 390.34
2015-06-30 765,373,584 0 0.880 2015-06-30 673.53 0 673.53
2015-05-31 765,373,584 0 1.280 2015-05-29 979.68 0 979.68
2015-04-30 765,373,584 0 0.660 2015-04-30 505.15 0 505.15
2015-03-31 765,373,584 0 0.430 2015-03-31 329.11 0 329.11
2015-02-28 765,373,584 0 0.385 2015-02-27 294.67 0 294.67
2015-01-31 765,373,584 0 0.400 2015-01-30 306.15 0 306.15
2014-12-31 765,373,584 0 0.450 2014-12-31 344.42 0 344.42
2014-11-30 765,373,584 0 0.450 2014-11-28 344.42 0 344.42
2014-10-31 765,373,584 0 0.440 2014-10-31 336.76 0 336.76
2014-09-30 765,373,584 0 0.425 2014-09-30 325.28 0 325.28
2014-08-31 765,373,584 0 0.390 2014-08-29 298.50 0 298.50
2014-07-31 765,373,584 0 0.390 2014-07-31 298.50 0 298.50
2014-06-30 765,373,584 0 0.350 2014-06-30 267.88 0 267.88
2014-05-31 765,373,584 0 0.350 2014-05-30 267.88 0 267.88
2014-04-30 765,373,584 0 0.350 2014-04-30 267.88 0 267.88
2014-03-31 765,373,584 0 0.395 2014-03-31 302.32 0 302.32
2014-02-28 765,373,584 0 0.395 2014-02-28 302.32 0 302.32
2014-01-31 765,373,584 0 0.380 2014-01-30 290.84 0 290.84
2013-12-31 765,373,584 0 0.445 2013-12-31 340.59 0 340.59
2013-11-30 765,373,584 0 0.410 2013-11-29 313.80 0 313.80
2013-10-31 765,373,584 0 0.410 2013-10-31 313.80 0 313.80
2013-09-30 765,373,584 0 0.330 2013-09-30 252.57 0 252.57
2013-08-31 765,373,584 0 0.345 2013-08-30 264.05 0 264.05
2013-07-31 765,373,584 0 0.350 2013-07-31 267.88 0 267.88
2013-06-30 765,373,584 0 0.360 2013-06-28 275.53 0 275.53
2013-05-31 765,373,584 0 0.470 2013-05-31 359.73 0 359.73
2013-04-30 765,373,584 0 0.680 2013-04-30 520.45 0 520.45
2013-03-31 765,373,584 0 0.640 2013-03-28 489.84 0 489.84
2013-02-28 765,373,584 0 0.730 2013-02-28 558.72 0 558.72
2013-01-31 765,373,584 0 0.790 2013-01-31 604.65 0 604.65
2012-12-31 765,373,584 0 0.790 2012-12-31 604.65 0 604.65
2012-11-30 765,373,584 0 0.810 2012-11-30 619.95 0 619.95
2012-10-31 765,373,584 0 0.840 2012-10-31 642.91 0 642.91
2012-09-30 765,373,584 0 0.770 2012-09-28 589.34 0 589.34
2012-08-31 765,373,584 0 0.730 2012-08-31 558.72 0 558.72
2012-07-31 765,373,584 0 0.810 2012-07-31 619.95 0 619.95
2012-06-30 765,373,584 0 0.960 2012-06-29 734.76 0 734.76
2012-05-31 765,373,584 0 0.950 2012-05-31 727.10 0 727.10
2012-04-30 765,373,584 0 1.030 2012-04-30 788.33 0 788.33
2012-03-31 765,373,584 0 0.990 2012-03-30 757.72 0 757.72
2012-02-29 765,373,584 0 0.800 2012-02-29 612.30 0 612.30
2012-01-31 765,373,584 0 0.800 2012-01-31 612.30 0 612.30
2011-12-31 765,373,584 0 0.850 2011-12-30 650.57 0 650.57
2011-11-30 765,373,584 0 0.770 2011-11-30 589.34 0 589.34
2011-10-31 765,373,584 0 0.810 2011-10-31 619.95 0 619.95
2011-09-30 765,373,584 0 0.920 2011-09-30 704.14 0 704.14
2011-08-31 765,373,584 0 1.000 2011-08-31 765.37 0 765.37
2011-07-31 765,373,584 0 1.250 2011-07-29 956.72 0 956.72
2011-06-30 765,373,584 0 1.340 2011-06-30 1,025.60 0 1,025.60
2011-05-31 765,373,584 0 1.430 2011-05-31 1,094.48 0 1,094.48
2011-04-30 765,373,584 0 1.750 2011-04-29 1,339.40 0 1,339.40
2011-03-31 765,373,584 0 1.430 2011-03-31 1,094.48 0 1,094.48
2011-02-28 765,373,584 0 1.420 2011-02-28 1,086.83 0 1,086.83
2011-01-31 765,373,584 0 1.520 2011-01-31 1,163.37 0 1,163.37
2010-12-31 765,373,584 0 1.730 2010-12-31 1,324.10 0 1,324.10
2010-11-30 765,373,584 0 1.450 2010-11-30 1,109.79 0 1,109.79
2010-10-31 765,373,584 0 1.490 2010-10-29 1,140.41 0 1,140.41
2010-09-30 765,373,584 0 1.650 2010-09-30 1,262.87 0 1,262.87
2010-08-31 765,373,584 0 1.900 2010-08-31 1,454.21 0 1,454.21
2010-07-31 765,373,584 0 1.920 2010-07-30 1,469.52 0 1,469.52
2010-06-30 765,373,584 0 2.120 2010-06-30 1,622.59 0 1,622.59
2010-05-31 765,373,584 0 2.400 2010-05-20 1,836.90 0 1,836.90
2010-04-30 765,373,584 0 3.770 2010-04-30 2,885.46 0 2,885.46
2010-03-31 765,373,584 0 3.710 2010-03-31 2,839.54 0 2,839.54
2010-02-28 765,373,584 0 2.020 2010-02-26 1,546.05 0 1,546.05
2010-01-31 765,373,584 0 2.070 2010-01-29 1,584.32 0 1,584.32
2009-12-31 765,373,584 0 1.400 2009-12-31 1,071.52 0 1,071.52
2009-11-30 765,373,584 0 1.500 2009-11-30 1,148.06 0 1,148.06
2009-10-31 765,373,584 0 1.210 2009-10-30 926.10 0 926.10
2009-09-30 765,373,584 0 1.330 2009-09-30 1,017.95 0 1,017.95
2009-08-31 765,373,584 0 1.370 2009-08-31 1,048.56 0 1,048.56
2009-07-31 765,373,584 0 1.400 2009-07-31 1,071.52 0 1,071.52
2009-06-30 765,373,584 0 1.100 2009-06-30 841.91 0 841.91
2009-05-31 765,373,584 0 0.790 2009-05-29 604.65 0 604.65
2009-04-30 765,373,584 0 0.840 2009-04-30 642.91 0 642.91
2009-03-31 765,373,584 0 0.830 2009-03-31 635.26 0 635.26
2009-02-28 765,373,584 0 0.880 2009-02-27 673.53 0 673.53
2009-01-31 765,373,584 0 0.920 2009-01-30 704.14 0 704.14
2008-12-31 765,373,584 0 1.040 2008-12-31 795.99 0 795.99
2008-11-30 765,373,584 0 0.830 2008-11-28 635.26 0 635.26
2008-10-31 765,373,584 0 0.800 2008-10-31 612.30 0 612.30
2008-09-30 765,373,584 0 1.400 2008-09-30 1,071.52 0 1,071.52
2008-08-31 765,373,584 0 2.060 2008-08-29 1,576.67 0 1,576.67
2008-07-31 765,373,584 0 1.270 2008-04-10 972.02 0 972.02
2008-06-30 765,373,584 0 1.270 2008-04-10 972.02 0 972.02
2008-05-31 765,373,584 0 1.270 2008-04-10 972.02 0 972.02
2008-04-30 765,373,584 0 1.270 2008-04-10 972.02 0 972.02
2008-03-31 765,373,584 460,895,000 1.280 2008-03-31 979.68 0 979.68
2008-02-29 304,478,584 0 1.270 2008-02-29 386.69 0 386.69
2008-01-31 304,478,584 0 1.220 2008-01-31 371.46 0 371.46
2007-12-31 304,478,584 0 1.380 2007-12-31 420.18 0 420.18
2007-11-30 304,478,584 0 1.670 2007-11-30 508.48 0 508.48
2007-10-31 304,478,584 0 1.340 2007-10-31 408.00 0 408.00
2007-09-30 304,478,584 0 1.140 2007-09-28 347.11 0 347.11
2007-08-31 304,478,584 0 1.350 2007-08-31 411.05 0 411.05
2007-07-31 304,478,584 0 1.960 2007-07-31 596.78 0 596.78
2007-06-30 304,478,584 0 1.250 2007-06-29 380.60 0 380.60
2007-05-31 304,478,584 0 1.560 2007-05-31 474.99 0 474.99
2007-04-30 304,478,584 0 1.470 2007-04-20 447.58 0 447.58
2007-03-31 304,478,584 0 1.500 2007-03-30 456.72 0 456.72
2007-02-28 304,478,584 0 1.120 2007-02-28 341.02 0 341.02
2007-01-31 304,478,584 0 1.190 2007-01-29 362.33 0 362.33
2006-12-31 304,478,584 0 1.080 2006-12-29 328.84 0 328.84
2006-09-30 304,478,584 0 1.100 2006-09-29 334.93 0 334.93
2006-04-04 304,478,584 42,000,000 1.180 2006-04-04 359.28 0 359.28
2006-03-31 262,478,584 0 1.190 2006-03-31 312.35 0 312.35
2005-09-30 262,478,584 0 0.355 2005-09-30 93.18 0 93.18
2005-03-31 262,478,584 0 0.450 2005-03-31 118.12 0 118.12
2004-09-30 262,478,584 0 0.550 2004-09-30 144.36 0 144.36
2004-07-26 262,478,584 0 0.620 2004-07-26 162.74 0 162.74
2004-04-20 262,478,584 21,939,084 0.650 2004-04-20 170.61 0 170.61
2004-03-31 240,539,500 0 0.650 2004-03-31 156.35 0 156.35
2003-09-30 240,539,500 -506,000 0.530 2003-09-30 127.49 0 127.49
2003-03-31 241,045,500 -1,762,000 0.620 2003-03-31 149.45 0 149.45
2002-09-30 242,807,500 0 0.650 2002-09-30 157.82 0 157.82
2002-03-31 242,807,500 0 0.810 2002-03-28 196.67 0 196.67
2001-09-30 242,807,500 0 0.740 2001-09-28 179.68 0 179.68
2001-03-31 242,807,500 0 0.520 2001-03-30 126.26 0 126.26
2000-03-31 242,807,500 8,072,000 2.750 2000-03-31 667.72 0 667.72
1999-08-26 234,735,500 0 0.285 1999-08-26 66.90 0 66.90
1999-03-31 234,735,500 0 0.315 1999-03-31 73.94 0 73.94
1998-03-31 234,735,500 1,590,000 0.600 1998-03-31 140.84 0 140.84
1997-08-15 233,145,500 4,171,500 1.150 1997-08-15 268.12 0 268.12
1997-03-31 228,974,000 0 2.450 1997-03-27 560.99 0 560.99
1997-03-14 228,974,000 2,474,000 2.525 1997-03-14 578.16 0 578.16
1996-03-31 226,500,000 0 1.820 1996-03-29 412.23 0 412.23
1995-04-13 226,500,000 0.990 1995-04-13 224.24 0 224.24

Copyright & disclaimer, Privacy policy

Back to top