DPC Dash Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01405 | 2023-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 131,488,893 | 29,782 | 71.350 | 2026-01-14 | 9,381.73 | 0 | 9,381.73 |
| 2025-12-31 | 131,459,111 | 44,220 | 71.650 | 2025-12-31 | 9,419.05 | 0 | 9,419.05 |
| 2025-12-05 | 131,414,891 | 34,195 | 80.000 | 2025-12-05 | 10,513.19 | 0 | 10,513.19 |
| 2025-11-30 | 131,380,696 | 0 | 76.500 | 2025-11-28 | 10,050.62 | 0 | 10,050.62 |
| 2025-11-28 | 131,380,696 | 84,422 | 76.500 | 2025-11-28 | 10,050.62 | 0 | 10,050.62 |
| 2025-11-11 | 131,296,274 | 87,209 | 79.700 | 2025-11-11 | 10,464.31 | 0 | 10,464.31 |
| 2025-11-04 | 131,209,065 | 12,000 | 81.550 | 2025-11-04 | 10,700.10 | 0 | 10,700.10 |
| 2025-11-03 | 131,197,065 | 228,328 | 87.000 | 2025-11-03 | 11,414.14 | 0 | 11,414.14 |
| 2025-09-30 | 130,968,737 | 32,724 | 87.000 | 2025-09-30 | 11,394.28 | 0 | 11,394.28 |
| 2025-08-31 | 130,936,013 | 0 | 88.800 | 2025-08-29 | 11,627.12 | 0 | 11,627.12 |
| 2025-07-31 | 130,936,013 | 0 | 85.000 | 2025-07-31 | 11,129.56 | 0 | 11,129.56 |
| 2025-06-30 | 130,936,013 | 51,524 | 102.700 | 2025-06-30 | 13,447.13 | 0 | 13,447.13 |
| 2025-05-31 | 130,884,489 | 0 | 95.000 | 2025-05-30 | 12,434.03 | 0 | 12,434.03 |
| 2025-04-30 | 130,884,489 | 29,300 | 98.550 | 2025-04-30 | 12,898.67 | 0 | 12,898.67 |
| 2025-03-31 | 130,855,189 | 70,460 | 98.550 | 2025-03-31 | 12,895.78 | 0 | 12,895.78 |
| 2025-02-28 | 130,784,729 | 189,956 | 99.350 | 2025-02-28 | 12,993.46 | 0 | 12,993.46 |
| 2025-01-31 | 130,594,773 | 0 | 79.300 | 2025-01-28 | 10,356.17 | 0 | 10,356.17 |
| 2025-01-13 | 130,594,773 | 35,930 | 72.600 | 2025-01-13 | 9,481.18 | 0 | 9,481.18 |
| 2024-12-31 | 130,558,843 | 61,180 | 78.000 | 2024-12-31 | 10,183.59 | 0 | 10,183.59 |
| 2024-11-30 | 130,497,663 | 15,700 | 77.950 | 2024-11-29 | 10,172.29 | 0 | 10,172.29 |
| 2024-10-31 | 130,481,963 | 0 | 63.450 | 2024-10-31 | 8,279.08 | 0 | 8,279.08 |
| 2024-09-30 | 130,481,963 | 34,986 | 78.400 | 2024-09-30 | 10,229.79 | 0 | 10,229.79 |
| 2024-08-31 | 130,446,977 | 0 | 68.000 | 2024-08-30 | 8,870.39 | 0 | 8,870.39 |
| 2024-07-31 | 130,446,977 | 0 | 67.900 | 2024-07-31 | 8,857.35 | 0 | 8,857.35 |
| 2024-06-30 | 130,446,977 | 49,942 | 64.600 | 2024-06-28 | 8,426.87 | 0 | 8,426.87 |
| 2024-05-31 | 130,397,035 | 67,302 | 56.850 | 2024-05-31 | 7,413.07 | 0 | 7,413.07 |
| 2024-04-30 | 130,329,733 | 0 | 55.700 | 2024-04-30 | 7,259.37 | 0 | 7,259.37 |
| 2024-03-31 | 130,329,733 | 87,024 | 50.150 | 2024-03-28 | 6,536.04 | 0 | 6,536.04 |
| 2024-02-29 | 130,242,709 | 175,000 | 56.800 | 2024-02-29 | 7,397.79 | 0 | 7,397.79 |
| 2024-01-31 | 130,067,709 | 0 | 53.800 | 2024-01-31 | 6,997.64 | 0 | 6,997.64 |
| 2023-12-31 | 130,067,709 | 48,938 | 61.950 | 2023-12-29 | 8,057.69 | 0 | 8,057.69 |
| 2023-11-30 | 130,018,771 | 0 | 63.200 | 2023-11-30 | 8,217.19 | 0 | 8,217.19 |
| 2023-10-31 | 130,018,771 | 0 | 66.950 | 2023-10-31 | 8,704.76 | 0 | 8,704.76 |
| 2023-10-06 | 130,018,771 | 48,946 | 64.000 | 2023-10-06 | 8,321.20 | 0 | 8,321.20 |
| 2023-09-30 | 129,969,825 | 0 | 64.650 | 2023-09-29 | 8,402.55 | 0 | 8,402.55 |
| 2023-08-31 | 129,969,825 | 0 | 49.200 | 2023-08-31 | 6,394.52 | 0 | 6,394.52 |
| 2023-07-31 | 129,969,825 | 0 | 48.900 | 2023-07-31 | 6,355.52 | 0 | 6,355.52 |
| 2023-07-06 | 129,969,825 | 53,955 | 53.750 | 2023-07-06 | 6,985.88 | 0 | 6,985.88 |
| 2023-06-30 | 129,915,870 | 0 | 53.400 | 2023-06-30 | 6,937.51 | 0 | 6,937.51 |
| 2023-05-31 | 129,915,870 | 0 | 43.500 | 2023-05-31 | 5,651.34 | 0 | 5,651.34 |
| 2023-04-30 | 129,915,870 | 0 | 50.450 | 2023-04-28 | 6,554.26 | 0 | 6,554.26 |
| 2023-04-26 | 129,915,870 | 357,926 | 51.350 | 2023-04-26 | 6,671.18 | 0 | 6,671.18 |
| 2023-04-11 | 129,557,944 | 879,155 | 62.000 | 2023-04-11 | 8,032.59 | 0 | 8,032.59 |
| 2023-03-31 | 128,678,789 | 0 | 56.000 | 2023-03-31 | 7,206.01 | 0 | 7,206.01 |
| 2023-03-28 | 128,678,789 | 45.950 | 2023-03-28 | 5,912.79 | 0 | 5,912.79 |
Copyright & disclaimer, Privacy policy