Shanghai Chicmax Cosmetic Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 198,589,197 | -197,000 | 22.780 | 2026-11-04 | 4,523.86 | 0 | 4,523.86 |
| 2026-10-29 | 198,786,197 | -460,000 | 21.960 | 2026-10-29 | 4,365.34 | 0 | 4,365.34 |
| 2026-10-28 | 199,246,197 | -300,000 | 21.880 | 2026-10-28 | 4,359.51 | 0 | 4,359.51 |
| 2026-10-23 | 199,546,197 | -800 | 22.820 | 2026-10-23 | 4,553.64 | 0 | 4,553.64 |
| 2026-10-22 | 199,546,997 | -52,800 | 22.260 | 2026-10-22 | 4,441.92 | 0 | 4,441.92 |
| 2026-10-20 | 199,599,797 | -15,000 | 23.420 | 2026-10-20 | 4,674.63 | 0 | 4,674.63 |
| 2026-10-16 | 199,614,797 | -76,100 | 22.000 | 2026-10-16 | 4,391.53 | 0 | 4,391.53 |
| 2026-10-14 | 199,690,897 | -80,000 | 21.700 | 2026-10-14 | 4,333.29 | 0 | 4,333.29 |
| 2026-10-13 | 199,770,897 | -184,400 | 21.900 | 2026-10-13 | 4,374.98 | 0 | 4,374.98 |
| 2026-10-12 | 199,955,297 | -195,300 | 22.040 | 2026-10-12 | 4,407.01 | 0 | 4,407.01 |
| 2026-10-09 | 200,150,597 | -87,200 | 21.940 | 2026-10-09 | 4,391.30 | 0 | 4,391.30 |
| 2026-10-08 | 200,237,797 | -32,914 | 21.120 | 2026-10-08 | 4,229.02 | 0 | 4,229.02 |
| 2026-10-07 | 200,270,711 | -208,200 | 21.220 | 2026-10-07 | 4,249.74 | 0 | 4,249.74 |
| 2026-10-06 | 200,478,911 | -296,700 | 21.000 | 2026-10-06 | 4,210.06 | 0 | 4,210.06 |
| 2026-10-05 | 200,775,611 | -179,800 | 20.860 | 2026-10-05 | 4,188.18 | 0 | 4,188.18 |
| 2026-10-02 | 200,955,411 | -212,700 | 20.780 | 2026-10-02 | 4,175.85 | 0 | 4,175.85 |
| 2026-09-30 | 201,168,111 | -498,000 | 21.600 | 2026-09-30 | 4,345.23 | 0 | 4,345.23 |
| 2026-09-29 | 201,666,111 | -174,400 | 20.880 | 2026-09-29 | 4,210.79 | 0 | 4,210.79 |
| 2026-09-28 | 201,840,511 | -152,000 | 21.020 | 2026-09-28 | 4,242.69 | 0 | 4,242.69 |
| 2026-09-17 | 201,992,511 | -48,000 | 21.000 | 2026-09-17 | 4,241.84 | 0 | 4,241.84 |
| 2026-09-16 | 202,040,511 | -399,600 | 21.740 | 2026-09-16 | 4,392.36 | 0 | 4,392.36 |
| 2026-09-15 | 202,440,111 | -594,300 | 22.280 | 2026-09-15 | 4,510.37 | 0 | 4,510.37 |
| 2026-09-14 | 203,034,411 | -280,400 | 22.120 | 2026-09-14 | 4,491.12 | 0 | 4,491.12 |
| 2026-09-11 | 203,314,811 | -227,600 | 22.500 | 2026-09-11 | 4,574.58 | 0 | 4,574.58 |
| 2026-09-10 | 203,542,411 | -520,800 | 22.500 | 2026-09-10 | 4,579.70 | 0 | 4,579.70 |
| 2026-09-09 | 204,063,211 | -31,100 | 22.800 | 2026-09-09 | 4,652.64 | 0 | 4,652.64 |
| 2026-09-07 | 204,094,311 | -165,100 | 23.020 | 2026-09-07 | 4,698.25 | 0 | 4,698.25 |
| 2026-09-04 | 204,259,411 | -420,000 | 22.300 | 2026-09-04 | 4,554.98 | 0 | 4,554.98 |
| 2026-09-03 | 204,679,411 | -620,000 | 21.400 | 2026-09-03 | 4,380.14 | 0 | 4,380.14 |
| 2026-09-02 | 205,299,411 | -650,000 | 21.940 | 2026-09-02 | 4,504.27 | 0 | 4,504.27 |
| 2026-09-01 | 205,949,411 | -575,000 | 22.300 | 2026-09-01 | 4,592.67 | 0 | 4,592.67 |
| 2026-07-31 | 206,524,411 | 0 | 29.740 | 2026-07-31 | 6,142.04 | 0 | 6,142.04 |
| 2026-07-02 | 206,524,411 | 148,529 | 27.220 | 2026-07-02 | 5,621.59 | 0 | 5,621.59 |
| 2026-05-31 | 206,375,882 | 0 | 36.360 | 2026-05-29 | 7,503.83 | 0 | 7,503.83 |
| 2026-04-30 | 206,375,882 | 0 | 47.000 | 2026-04-30 | 9,699.67 | 0 | 9,699.67 |
| 2026-03-31 | 206,375,882 | 21,340 | 52.700 | 2026-03-31 | 10,876.01 | 0 | 10,876.01 |
| 2026-02-28 | 206,354,542 | 0 | 60.300 | 2026-02-27 | 12,443.18 | 0 | 12,443.18 |
| 2026-01-31 | 206,354,542 | 0 | 67.600 | 2026-01-30 | 13,949.57 | 0 | 13,949.57 |
| 2025-12-31 | 206,354,542 | 0 | 72.800 | 2025-12-31 | 15,022.61 | 0 | 15,022.61 |
| 2025-11-30 | 206,354,542 | 0 | 87.050 | 2025-11-28 | 17,963.16 | 0 | 17,963.16 |
| 2025-10-31 | 206,354,542 | 0 | 85.700 | 2025-10-31 | 17,684.58 | 0 | 17,684.58 |
| 2025-09-30 | 206,354,542 | 35,223 | 96.550 | 2025-09-30 | 19,923.53 | 0 | 19,923.53 |
| 2025-08-31 | 206,319,319 | 0 | 90.400 | 2025-08-29 | 18,651.27 | 0 | 18,651.27 |
| 2025-07-31 | 206,319,319 | 0 | 75.550 | 2025-07-31 | 15,587.43 | 0 | 15,587.43 |
| 2025-06-30 | 206,319,319 | 46,939 | 82.000 | 2025-06-30 | 16,918.18 | 0 | 16,918.18 |
| 2025-05-31 | 206,272,380 | 0 | 65.600 | 2025-05-30 | 13,531.47 | 0 | 13,531.47 |
| 2025-04-30 | 206,272,380 | 0 | 67.000 | 2025-04-30 | 13,820.25 | 0 | 13,820.25 |
| 2025-03-31 | 206,272,380 | 0 | 47.500 | 2025-03-31 | 9,797.94 | 0 | 9,797.94 |
| 2025-02-28 | 206,272,380 | 0 | 36.050 | 2025-02-28 | 7,436.12 | 0 | 7,436.12 |
| 2025-01-31 | 206,272,380 | 0 | 35.950 | 2025-01-28 | 7,415.49 | 0 | 7,415.49 |
| 2024-12-31 | 206,272,380 | 0 | 34.850 | 2024-12-31 | 7,188.59 | 0 | 7,188.59 |
| 2024-11-30 | 206,272,380 | 0 | 31.200 | 2024-11-29 | 6,435.70 | 0 | 6,435.70 |
| 2024-10-31 | 206,272,380 | 0 | 34.350 | 2024-10-31 | 7,085.46 | 0 | 7,085.46 |
| 2024-09-30 | 206,272,380 | 23,960 | 45.800 | 2024-09-30 | 9,447.27 | 0 | 9,447.27 |
| 2024-08-31 | 206,248,420 | 0 | 38.000 | 2024-08-30 | 7,837.44 | 0 | 7,837.44 |
| 2024-07-31 | 206,248,420 | 0 | 35.000 | 2024-07-31 | 7,218.69 | 0 | 7,218.69 |
| 2024-06-30 | 206,248,420 | 0 | 41.400 | 2024-06-28 | 8,538.68 | 0 | 8,538.68 |
| 2024-06-28 | 206,248,420 | 43,080 | 41.400 | 2024-06-28 | 8,538.68 | 0 | 8,538.68 |
| 2024-05-31 | 206,205,340 | 0 | 45.700 | 2024-05-31 | 9,423.58 | 0 | 9,423.58 |
| 2024-05-23 | 206,205,340 | 8,861,580 | 49.800 | 2024-05-23 | 10,269.03 | 0 | 10,269.03 |
| 2024-04-30 | 197,343,760 | 0 | 47.500 | 2024-04-30 | 9,373.83 | 0 | 9,373.83 |
| 2024-03-31 | 197,343,760 | 0 | 50.100 | 2024-03-28 | 9,886.92 | 0 | 9,886.92 |
| 2024-02-29 | 197,343,760 | 0 | 40.200 | 2024-02-29 | 7,933.22 | 0 | 7,933.22 |
| 2024-01-31 | 197,343,760 | 0 | 32.000 | 2024-01-31 | 6,315.00 | 0 | 6,315.00 |
| 2023-12-31 | 197,343,760 | 0 | 26.000 | 2023-12-29 | 5,130.94 | 0 | 5,130.94 |
| 2023-11-30 | 197,343,760 | 0 | 22.350 | 2023-11-30 | 4,410.63 | 0 | 4,410.63 |
| 2023-10-31 | 197,343,760 | 0 | 24.500 | 2023-10-31 | 4,834.92 | 0 | 4,834.92 |
| 2023-09-30 | 197,343,760 | 0 | 25.600 | 2023-09-29 | 5,052.00 | 0 | 5,052.00 |
| 2023-08-31 | 197,343,760 | 0 | 23.400 | 2023-08-31 | 4,617.84 | 0 | 4,617.84 |
| 2023-07-31 | 197,343,760 | 0 | 24.000 | 2023-07-31 | 4,736.25 | 0 | 4,736.25 |
| 2023-06-30 | 197,343,760 | 0 | 26.000 | 2023-06-30 | 5,130.94 | 0 | 5,130.94 |
| 2023-05-31 | 197,343,760 | 0 | 26.150 | 2023-05-31 | 5,160.54 | 0 | 5,160.54 |
| 2023-04-30 | 197,343,760 | 0 | 24.400 | 2023-04-28 | 4,815.19 | 0 | 4,815.19 |
| 2023-03-31 | 197,343,760 | 0 | 25.500 | 2023-03-31 | 5,032.27 | 0 | 5,032.27 |
| 2023-02-28 | 197,343,760 | 0 | 26.400 | 2023-02-28 | 5,209.88 | 0 | 5,209.88 |
| 2023-01-31 | 197,343,760 | 0 | 28.250 | 2023-01-31 | 5,574.96 | 0 | 5,574.96 |
| 2023-01-18 | 197,343,760 | 999,900 | 31.000 | 2023-01-18 | 6,117.66 | 0 | 6,117.66 |
| 2022-12-31 | 196,343,860 | 0 | 34.000 | 2022-12-30 | 6,675.69 | 0 | 6,675.69 |
| 2022-12-22 | 196,343,860 | 25.200 | 2022-12-22 | 4,947.87 | 0 | 4,947.87 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.