Huzhou Gas Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06661 | 2022-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 52,714,500 | 0 | 5.010 | 2025-12-31 | 264.10 | 0 | 264.10 |
| 2025-11-30 | 52,714,500 | 0 | 5.010 | 2025-11-28 | 264.10 | 0 | 264.10 |
| 2025-10-31 | 52,714,500 | 0 | 5.100 | 2025-10-31 | 268.84 | 0 | 268.84 |
| 2025-09-30 | 52,714,500 | 0 | 5.100 | 2025-09-30 | 268.84 | 0 | 268.84 |
| 2025-08-31 | 52,714,500 | 0 | 5.130 | 2025-08-29 | 270.43 | 0 | 270.43 |
| 2025-07-31 | 52,714,500 | 0 | 5.010 | 2025-07-31 | 264.10 | 0 | 264.10 |
| 2025-06-30 | 52,714,500 | 0 | 5.230 | 2025-06-30 | 275.70 | 0 | 275.70 |
| 2025-05-31 | 52,714,500 | 0 | 5.170 | 2025-05-30 | 272.53 | 0 | 272.53 |
| 2025-04-30 | 52,714,500 | 0 | 5.100 | 2025-04-30 | 268.84 | 0 | 268.84 |
| 2025-03-31 | 52,714,500 | 0 | 5.180 | 2025-03-31 | 273.06 | 0 | 273.06 |
| 2025-02-28 | 52,714,500 | 0 | 5.400 | 2025-02-28 | 284.66 | 0 | 284.66 |
| 2025-01-31 | 52,714,500 | 0 | 5.290 | 2025-01-28 | 278.86 | 0 | 278.86 |
| 2024-12-31 | 52,714,500 | 0 | 5.330 | 2024-12-31 | 280.97 | 0 | 280.97 |
| 2024-11-30 | 52,714,500 | 0 | 5.000 | 2024-11-29 | 263.57 | 0 | 263.57 |
| 2024-10-31 | 52,714,500 | 0 | 5.500 | 2024-10-31 | 289.93 | 0 | 289.93 |
| 2024-09-30 | 52,714,500 | 0 | 5.110 | 2024-09-30 | 269.37 | 0 | 269.37 |
| 2024-08-31 | 52,714,500 | 0 | 5.500 | 2024-08-30 | 289.93 | 0 | 289.93 |
| 2024-07-31 | 52,714,500 | 0 | 5.590 | 2024-07-31 | 294.67 | 0 | 294.67 |
| 2024-06-30 | 52,714,500 | 0 | 5.600 | 2024-06-28 | 295.20 | 0 | 295.20 |
| 2024-05-31 | 52,714,500 | 0 | 5.450 | 2024-05-31 | 287.29 | 0 | 287.29 |
| 2024-04-30 | 52,714,500 | 0 | 5.490 | 2024-04-30 | 289.40 | 0 | 289.40 |
| 2024-03-31 | 52,714,500 | 0 | 5.490 | 2024-03-28 | 289.40 | 0 | 289.40 |
| 2024-02-29 | 52,714,500 | 0 | 5.490 | 2024-02-29 | 289.40 | 0 | 289.40 |
| 2024-01-31 | 52,714,500 | 0 | 5.700 | 2024-01-31 | 300.47 | 0 | 300.47 |
| 2023-12-31 | 52,714,500 | 0 | 5.970 | 2023-12-29 | 314.71 | 0 | 314.71 |
| 2023-11-30 | 52,714,500 | 0 | 5.640 | 2023-11-30 | 297.31 | 0 | 297.31 |
| 2023-10-31 | 52,714,500 | 0 | 5.600 | 2023-10-31 | 295.20 | 0 | 295.20 |
| 2023-09-30 | 52,714,500 | 0 | 5.300 | 2023-09-29 | 279.39 | 0 | 279.39 |
| 2023-08-31 | 52,714,500 | 0 | 5.500 | 2023-08-31 | 289.93 | 0 | 289.93 |
| 2023-07-31 | 52,714,500 | 0 | 5.410 | 2023-07-31 | 285.19 | 0 | 285.19 |
| 2023-06-30 | 52,714,500 | 0 | 5.530 | 2023-06-30 | 291.51 | 0 | 291.51 |
| 2023-05-31 | 52,714,500 | 0 | 5.670 | 2023-05-31 | 298.89 | 0 | 298.89 |
| 2023-04-30 | 52,714,500 | 0 | 6.100 | 2023-04-28 | 321.56 | 0 | 321.56 |
| 2023-03-31 | 52,714,500 | 0 | 5.560 | 2023-03-31 | 293.09 | 0 | 293.09 |
| 2023-02-28 | 52,714,500 | 0 | 5.900 | 2023-02-28 | 311.02 | 0 | 311.02 |
| 2023-01-31 | 52,714,500 | 0 | 5.160 | 2023-01-31 | 272.01 | 0 | 272.01 |
| 2022-12-31 | 52,714,500 | 0 | 6.120 | 2022-12-30 | 322.61 | 0 | 322.61 |
| 2022-11-30 | 52,714,500 | 0 | 5.790 | 2022-11-30 | 305.22 | 0 | 305.22 |
| 2022-10-31 | 52,714,500 | 0 | 5.600 | 2022-10-31 | 295.20 | 0 | 295.20 |
| 2022-09-30 | 52,714,500 | 0 | 5.590 | 2022-09-30 | 294.67 | 0 | 294.67 |
| 2022-08-31 | 52,714,500 | 0 | 5.200 | 2022-08-31 | 274.12 | 0 | 274.12 |
| 2022-08-08 | 52,714,500 | 2,714,500 | 6.020 | 2022-08-08 | 317.34 | 0 | 317.34 |
| 2022-07-31 | 50,000,000 | 0 | 6.000 | 2022-07-29 | 300.00 | 0 | 300.00 |
| 2022-07-13 | 50,000,000 | 5.600 | 2022-07-13 | 280.00 | 0 | 280.00 |
Copyright & disclaimer, Privacy policy