Vision Deal HK Acquisition Corp.: Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 04827 | 2022-06-10 | 2024-12-09 | 2025-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 11,825,000 | 0 | 0.460 | 2024-12-09 | 5.44 | 0 | 5.44 |
| 2025-04-30 | 11,825,000 | 0 | 0.460 | 2024-12-09 | 5.44 | 0 | 5.44 |
| 2025-03-31 | 11,825,000 | 0 | 0.460 | 2024-12-09 | 5.44 | 0 | 5.44 |
| 2025-02-28 | 11,825,000 | 0 | 0.460 | 2024-12-09 | 5.44 | 0 | 5.44 |
| 2024-11-30 | 11,825,000 | 0 | 0.460 | 2024-11-29 | 5.44 | 0 | 5.44 |
| 2024-11-22 | 11,825,000 | -550,000 | 0.460 | 2024-11-22 | 5.44 | 0 | 5.44 |
| 2024-11-19 | 12,375,000 | -1,485,000 | 0.460 | 2024-11-19 | 5.69 | 0 | 5.69 |
| 2024-11-11 | 13,860,000 | -9,845,000 | 0.460 | 2024-11-11 | 6.38 | 0 | 6.38 |
| 2024-11-01 | 23,705,000 | -26,345,000 | 0.400 | 2024-11-01 | 9.48 | 0 | 9.48 |
| 2024-09-30 | 50,050,000 | 0 | 0.400 | 2024-09-30 | 20.02 | 0 | 20.02 |
| 2024-08-31 | 50,050,000 | 0 | 0.400 | 2024-08-30 | 20.02 | 0 | 20.02 |
| 2024-07-31 | 50,050,000 | 0 | 0.400 | 2024-07-31 | 20.02 | 0 | 20.02 |
| 2024-06-30 | 50,050,000 | 0 | 0.495 | 2024-06-28 | 24.77 | 0 | 24.77 |
| 2024-05-31 | 50,050,000 | 0 | 0.495 | 2024-05-31 | 24.77 | 0 | 24.77 |
| 2024-04-30 | 50,050,000 | 0 | 0.495 | 2024-04-30 | 24.77 | 0 | 24.77 |
| 2024-03-31 | 50,050,000 | 0 | 0.495 | 2024-03-28 | 24.77 | 0 | 24.77 |
| 2024-02-29 | 50,050,000 | 0 | 0.495 | 2024-02-29 | 24.77 | 0 | 24.77 |
| 2024-01-31 | 50,050,000 | 0 | 0.495 | 2024-01-31 | 24.77 | 0 | 24.77 |
| 2023-12-31 | 50,050,000 | 0 | 0.495 | 2023-12-29 | 24.77 | 0 | 24.77 |
| 2023-11-30 | 50,050,000 | 0 | 0.495 | 2023-11-30 | 24.77 | 0 | 24.77 |
| 2023-10-31 | 50,050,000 | 0 | 0.495 | 2023-10-31 | 24.77 | 0 | 24.77 |
| 2023-09-30 | 50,050,000 | 0 | 0.600 | 2023-09-29 | 30.03 | 0 | 30.03 |
| 2023-08-31 | 50,050,000 | 0 | 0.600 | 2023-08-31 | 30.03 | 0 | 30.03 |
| 2023-07-31 | 50,050,000 | 0 | 0.600 | 2023-07-31 | 30.03 | 0 | 30.03 |
| 2023-06-30 | 50,050,000 | 0 | 0.600 | 2023-06-30 | 30.03 | 0 | 30.03 |
| 2023-05-31 | 50,050,000 | 0 | 0.600 | 2023-05-31 | 30.03 | 0 | 30.03 |
| 2023-04-30 | 50,050,000 | 0 | 0.600 | 2023-04-28 | 30.03 | 0 | 30.03 |
| 2023-03-31 | 50,050,000 | 0 | 0.600 | 2023-03-31 | 30.03 | 0 | 30.03 |
| 2023-02-28 | 50,050,000 | 0 | 0.600 | 2023-02-28 | 30.03 | 0 | 30.03 |
| 2023-01-31 | 50,050,000 | 0 | 0.600 | 2023-01-31 | 30.03 | 0 | 30.03 |
| 2022-12-31 | 50,050,000 | 0 | 0.600 | 2022-12-30 | 30.03 | 0 | 30.03 |
| 2022-11-30 | 50,050,000 | 0 | 0.600 | 2022-11-30 | 30.03 | 0 | 30.03 |
| 2022-10-31 | 50,050,000 | 0 | 0.600 | 2022-10-31 | 30.03 | 0 | 30.03 |
| 2022-09-30 | 50,050,000 | 0 | 0.600 | 2022-09-30 | 30.03 | 0 | 30.03 |
| 2022-08-31 | 50,050,000 | 0 | 0.550 | 2022-08-31 | 27.53 | 0 | 27.53 |
| 2022-07-31 | 50,050,000 | 0 | 0.550 | 2022-07-29 | 27.53 | 0 | 27.53 |
| 2022-06-30 | 50,050,000 | 0 | 0.550 | 2022-06-30 | 27.53 | 0 | 27.53 |
| 2022-06-10 | 50,050,000 | 0.550 | 2022-06-10 | 27.53 | 0 | 27.53 |
Copyright & disclaimer, Privacy policy