Qingci Games Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06633 | 2021-12-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 691,330,500 | 0 | 3.250 | 2025-09-30 | 2,246.82 | 0 | 2,246.82 |
| 2025-08-31 | 691,330,500 | 0 | 3.330 | 2025-08-29 | 2,302.13 | 0 | 2,302.13 |
| 2025-07-31 | 691,330,500 | 0 | 3.570 | 2025-07-31 | 2,468.05 | 0 | 2,468.05 |
| 2025-06-30 | 691,330,500 | 0 | 3.070 | 2025-06-30 | 2,122.38 | 0 | 2,122.38 |
| 2025-05-31 | 691,330,500 | 0 | 2.650 | 2025-05-30 | 1,832.03 | 0 | 1,832.03 |
| 2025-04-30 | 691,330,500 | 0 | 2.930 | 2025-04-30 | 2,025.60 | 0 | 2,025.60 |
| 2025-03-31 | 691,330,500 | 0 | 3.800 | 2025-03-31 | 2,627.06 | 0 | 2,627.06 |
| 2025-02-28 | 691,330,500 | 0 | 3.190 | 2025-02-28 | 2,205.34 | 0 | 2,205.34 |
| 2025-01-31 | 691,330,500 | 0 | 3.000 | 2025-01-28 | 2,073.99 | 0 | 2,073.99 |
| 2024-12-31 | 691,330,500 | 0 | 3.110 | 2024-12-31 | 2,150.04 | 0 | 2,150.04 |
| 2024-11-30 | 691,330,500 | 0 | 2.430 | 2024-11-29 | 1,679.93 | 0 | 1,679.93 |
| 2024-10-31 | 691,330,500 | 0 | 2.480 | 2024-10-31 | 1,714.50 | 0 | 1,714.50 |
| 2024-09-30 | 691,330,500 | 0 | 2.490 | 2024-09-30 | 1,721.41 | 0 | 1,721.41 |
| 2024-08-31 | 691,330,500 | 0 | 2.760 | 2024-08-30 | 1,908.07 | 0 | 1,908.07 |
| 2024-07-31 | 691,330,500 | 0 | 3.000 | 2024-07-31 | 2,073.99 | 0 | 2,073.99 |
| 2024-06-30 | 691,330,500 | 0 | 3.000 | 2024-06-28 | 2,073.99 | 0 | 2,073.99 |
| 2024-05-31 | 691,330,500 | 0 | 2.650 | 2024-05-31 | 1,832.03 | 0 | 1,832.03 |
| 2024-04-30 | 691,330,500 | 0 | 2.700 | 2024-04-30 | 1,866.59 | 0 | 1,866.59 |
| 2024-03-31 | 691,330,500 | 0 | 3.900 | 2024-03-28 | 2,696.19 | 0 | 2,696.19 |
| 2024-02-29 | 691,330,500 | 0 | 4.010 | 2024-02-29 | 2,772.24 | 0 | 2,772.24 |
| 2024-01-31 | 691,330,500 | 0 | 4.050 | 2024-01-31 | 2,799.89 | 0 | 2,799.89 |
| 2023-12-31 | 691,330,500 | 0 | 4.750 | 2023-12-29 | 3,283.82 | 0 | 3,283.82 |
| 2023-11-30 | 691,330,500 | 0 | 3.800 | 2023-11-30 | 2,627.06 | 0 | 2,627.06 |
| 2023-10-31 | 691,330,500 | 0 | 4.600 | 2023-10-31 | 3,180.12 | 0 | 3,180.12 |
| 2023-09-30 | 691,330,500 | 0 | 4.860 | 2023-09-29 | 3,359.87 | 0 | 3,359.87 |
| 2023-08-31 | 691,330,500 | 0 | 4.820 | 2023-08-31 | 3,332.21 | 0 | 3,332.21 |
| 2023-07-31 | 691,330,500 | 0 | 5.250 | 2023-07-31 | 3,629.49 | 0 | 3,629.49 |
| 2023-06-30 | 691,330,500 | 0 | 5.210 | 2023-06-30 | 3,601.83 | 0 | 3,601.83 |
| 2023-05-31 | 691,330,500 | 0 | 6.000 | 2023-05-31 | 4,147.98 | 0 | 4,147.98 |
| 2023-04-30 | 691,330,500 | 0 | 6.500 | 2023-04-28 | 4,493.65 | 0 | 4,493.65 |
| 2023-03-31 | 691,330,500 | 0 | 5.850 | 2023-03-31 | 4,044.28 | 0 | 4,044.28 |
| 2023-02-28 | 691,330,500 | 0 | 5.720 | 2023-02-28 | 3,954.41 | 0 | 3,954.41 |
| 2023-01-31 | 691,330,500 | 0 | 5.460 | 2023-01-31 | 3,774.66 | 0 | 3,774.66 |
| 2022-12-31 | 691,330,500 | 0 | 5.190 | 2022-12-30 | 3,588.01 | 0 | 3,588.01 |
| 2022-11-30 | 691,330,500 | 0 | 5.360 | 2022-11-30 | 3,705.53 | 0 | 3,705.53 |
| 2022-10-31 | 691,330,500 | 0 | 5.700 | 2022-10-31 | 3,940.58 | 0 | 3,940.58 |
| 2022-09-30 | 691,330,500 | 0 | 6.170 | 2022-09-30 | 4,265.51 | 0 | 4,265.51 |
| 2022-08-31 | 691,330,500 | 0 | 5.480 | 2022-08-31 | 3,788.49 | 0 | 3,788.49 |
| 2022-07-31 | 691,330,500 | 0 | 4.230 | 2022-07-29 | 2,924.33 | 0 | 2,924.33 |
| 2022-06-30 | 691,330,500 | 0 | 4.120 | 2022-06-30 | 2,848.28 | 0 | 2,848.28 |
| 2022-05-31 | 691,330,500 | 0 | 4.190 | 2022-05-31 | 2,896.67 | 0 | 2,896.67 |
| 2022-04-30 | 691,330,500 | 0 | 4.400 | 2022-04-29 | 3,041.85 | 0 | 3,041.85 |
| 2022-03-31 | 691,330,500 | 0 | 4.380 | 2022-03-31 | 3,028.03 | 0 | 3,028.03 |
| 2022-02-28 | 691,330,500 | 0 | 5.300 | 2022-02-28 | 3,664.05 | 0 | 3,664.05 |
| 2022-01-31 | 691,330,500 | 0 | 7.820 | 2022-01-31 | 5,406.20 | 0 | 5,406.20 |
| 2022-01-12 | 691,330,500 | 6,330,500 | 9.670 | 2022-01-12 | 6,685.17 | 0 | 6,685.17 |
| 2021-12-31 | 685,000,000 | 0 | 11.840 | 2021-12-31 | 8,110.40 | 0 | 8,110.40 |
| 2021-12-16 | 685,000,000 | 10.680 | 2021-12-16 | 7,315.80 | 0 | 7,315.80 |
Copyright & disclaimer, Privacy policy