Acotec Scientific Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 313,389,171 | 0 | 13.000 | 2025-09-30 | 4,074.06 | 0 | 4,074.06 |
| 2025-08-31 | 313,389,171 | 0 | 11.740 | 2025-08-29 | 3,679.19 | 0 | 3,679.19 |
| 2025-07-31 | 313,389,171 | 0 | 12.640 | 2025-07-31 | 3,961.24 | 0 | 3,961.24 |
| 2025-06-30 | 313,389,171 | 0 | 8.800 | 2025-06-30 | 2,757.82 | 0 | 2,757.82 |
| 2025-05-31 | 313,389,171 | 0 | 7.880 | 2025-05-30 | 2,469.51 | 0 | 2,469.51 |
| 2025-04-30 | 313,389,171 | 0 | 8.080 | 2025-04-30 | 2,532.18 | 0 | 2,532.18 |
| 2025-03-31 | 313,389,171 | 0 | 7.620 | 2025-03-31 | 2,388.03 | 0 | 2,388.03 |
| 2025-02-28 | 313,389,171 | 0 | 6.460 | 2025-02-28 | 2,024.49 | 0 | 2,024.49 |
| 2025-01-31 | 313,389,171 | 0 | 6.310 | 2025-01-28 | 1,977.49 | 0 | 1,977.49 |
| 2024-12-31 | 313,389,171 | 0 | 5.970 | 2024-12-31 | 1,870.93 | 0 | 1,870.93 |
| 2024-11-30 | 313,389,171 | 0 | 7.050 | 2024-11-29 | 2,209.39 | 0 | 2,209.39 |
| 2024-10-31 | 313,389,171 | 0 | 7.780 | 2024-10-31 | 2,438.17 | 0 | 2,438.17 |
| 2024-09-30 | 313,389,171 | 0 | 8.050 | 2024-09-30 | 2,522.78 | 0 | 2,522.78 |
| 2024-08-31 | 313,389,171 | 0 | 7.000 | 2024-08-30 | 2,193.72 | 0 | 2,193.72 |
| 2024-07-31 | 313,389,171 | 0 | 6.840 | 2024-07-31 | 2,143.58 | 0 | 2,143.58 |
| 2024-06-30 | 313,389,171 | 0 | 7.970 | 2024-06-28 | 2,497.71 | 0 | 2,497.71 |
| 2024-05-31 | 313,389,171 | 0 | 7.500 | 2024-05-31 | 2,350.42 | 0 | 2,350.42 |
| 2024-04-30 | 313,389,171 | 0 | 6.170 | 2024-04-30 | 1,933.61 | 0 | 1,933.61 |
| 2024-03-31 | 313,389,171 | 0 | 7.840 | 2024-03-28 | 2,456.97 | 0 | 2,456.97 |
| 2024-02-29 | 313,389,171 | 0 | 8.530 | 2024-02-29 | 2,673.21 | 0 | 2,673.21 |
| 2024-01-31 | 313,389,171 | 0 | 7.810 | 2024-01-31 | 2,447.57 | 0 | 2,447.57 |
| 2023-12-31 | 313,389,171 | 0 | 11.280 | 2023-12-29 | 3,535.03 | 0 | 3,535.03 |
| 2023-11-30 | 313,389,171 | 0 | 11.040 | 2023-11-30 | 3,459.82 | 0 | 3,459.82 |
| 2023-10-31 | 313,389,171 | 0 | 12.300 | 2023-10-31 | 3,854.69 | 0 | 3,854.69 |
| 2023-09-30 | 313,389,171 | 0 | 13.600 | 2023-09-29 | 4,262.09 | 0 | 4,262.09 |
| 2023-08-31 | 313,389,171 | 0 | 12.780 | 2023-08-31 | 4,005.11 | 0 | 4,005.11 |
| 2023-07-31 | 313,389,171 | 0 | 13.980 | 2023-07-31 | 4,381.18 | 0 | 4,381.18 |
| 2023-06-30 | 313,389,171 | 0 | 12.780 | 2023-06-30 | 4,005.11 | 0 | 4,005.11 |
| 2023-05-31 | 313,389,171 | 0 | 14.960 | 2023-05-31 | 4,688.30 | 0 | 4,688.30 |
| 2023-04-30 | 313,389,171 | 0 | 14.620 | 2023-04-28 | 4,581.75 | 0 | 4,581.75 |
| 2023-03-31 | 313,389,171 | 0 | 14.000 | 2023-03-31 | 4,387.45 | 0 | 4,387.45 |
| 2023-02-28 | 313,389,171 | 0 | 15.620 | 2023-02-28 | 4,895.14 | 0 | 4,895.14 |
| 2023-01-31 | 313,389,171 | 0 | 18.880 | 2023-01-31 | 5,916.79 | 0 | 5,916.79 |
| 2022-12-31 | 313,389,171 | 0 | 17.180 | 2022-12-30 | 5,384.03 | 0 | 5,384.03 |
| 2022-11-30 | 313,389,171 | 0 | 11.140 | 2022-11-30 | 3,491.16 | 0 | 3,491.16 |
| 2022-10-31 | 313,389,171 | 0 | 8.000 | 2022-10-31 | 2,507.11 | 0 | 2,507.11 |
| 2022-09-30 | 313,389,171 | 0 | 8.810 | 2022-09-30 | 2,760.96 | 0 | 2,760.96 |
| 2022-08-31 | 313,389,171 | 0 | 9.180 | 2022-08-31 | 2,876.91 | 0 | 2,876.91 |
| 2022-07-31 | 313,389,171 | 0 | 8.930 | 2022-07-29 | 2,798.57 | 0 | 2,798.57 |
| 2022-06-30 | 313,389,171 | 0 | 8.470 | 2022-06-30 | 2,654.41 | 0 | 2,654.41 |
| 2022-05-31 | 313,389,171 | 0 | 5.850 | 2022-05-31 | 1,833.33 | 0 | 1,833.33 |
| 2022-04-30 | 313,389,171 | 0 | 6.030 | 2022-04-29 | 1,889.74 | 0 | 1,889.74 |
| 2022-03-31 | 313,389,171 | 0 | 5.810 | 2022-03-31 | 1,820.79 | 0 | 1,820.79 |
| 2022-02-28 | 313,389,171 | 0 | 10.660 | 2022-02-28 | 3,340.73 | 0 | 3,340.73 |
| 2022-01-31 | 313,389,171 | 0 | 11.380 | 2022-01-31 | 3,566.37 | 0 | 3,566.37 |
| 2021-12-31 | 313,389,171 | 0 | 11.540 | 2021-12-31 | 3,616.51 | 0 | 3,616.51 |
| 2021-11-30 | 313,389,171 | 0 | 12.340 | 2021-11-30 | 3,867.22 | 0 | 3,867.22 |
| 2021-10-31 | 313,389,171 | 0 | 14.020 | 2021-10-29 | 4,393.72 | 0 | 4,393.72 |
| 2021-09-30 | 313,389,171 | 0 | 15.000 | 2021-09-30 | 4,700.84 | 0 | 4,700.84 |
| 2021-08-31 | 313,389,171 | 0 | 17.400 | 2021-08-31 | 5,452.97 | 0 | 5,452.97 |
| 2021-08-24 | 313,389,171 | 17.600 | 2021-08-24 | 5,515.65 | 0 | 5,515.65 |
Copyright & disclaimer, Privacy policy