Yadong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 600,000,000 | 0 | 0.750 | 2025-09-30 | 450.00 | 0 | 450.00 |
| 2025-08-31 | 600,000,000 | 0 | 0.670 | 2025-08-29 | 402.00 | 0 | 402.00 |
| 2025-07-31 | 600,000,000 | 0 | 0.750 | 2025-07-31 | 450.00 | 0 | 450.00 |
| 2025-06-30 | 600,000,000 | 0 | 0.560 | 2025-06-30 | 336.00 | 0 | 336.00 |
| 2025-05-31 | 600,000,000 | 0 | 0.640 | 2025-05-30 | 384.00 | 0 | 384.00 |
| 2025-04-30 | 600,000,000 | 0 | 0.760 | 2025-04-30 | 456.00 | 0 | 456.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.840 | 2025-03-31 | 504.00 | 0 | 504.00 |
| 2025-02-28 | 600,000,000 | 0 | 0.770 | 2025-02-28 | 462.00 | 0 | 462.00 |
| 2025-01-31 | 600,000,000 | 0 | 1.150 | 2025-01-28 | 690.00 | 0 | 690.00 |
| 2024-12-31 | 600,000,000 | 0 | 1.150 | 2024-12-31 | 690.00 | 0 | 690.00 |
| 2024-11-30 | 600,000,000 | 0 | 1.270 | 2024-11-29 | 762.00 | 0 | 762.00 |
| 2024-10-31 | 600,000,000 | 0 | 1.000 | 2024-10-31 | 600.00 | 0 | 600.00 |
| 2024-09-30 | 600,000,000 | 0 | 0.980 | 2024-09-30 | 588.00 | 0 | 588.00 |
| 2024-08-31 | 600,000,000 | 0 | 0.970 | 2024-08-30 | 582.00 | 0 | 582.00 |
| 2024-07-31 | 600,000,000 | 0 | 1.170 | 2024-07-31 | 702.00 | 0 | 702.00 |
| 2024-06-30 | 600,000,000 | 0 | 1.460 | 2024-06-28 | 876.00 | 0 | 876.00 |
| 2024-05-31 | 600,000,000 | 0 | 1.310 | 2024-05-31 | 786.00 | 0 | 786.00 |
| 2024-04-30 | 600,000,000 | 0 | 1.140 | 2024-04-30 | 684.00 | 0 | 684.00 |
| 2024-03-31 | 600,000,000 | 0 | 3.000 | 2024-03-28 | 1,800.00 | 0 | 1,800.00 |
| 2024-02-29 | 600,000,000 | 0 | 3.480 | 2024-02-29 | 2,088.00 | 0 | 2,088.00 |
| 2024-01-31 | 600,000,000 | 0 | 4.500 | 2024-01-31 | 2,700.00 | 0 | 2,700.00 |
| 2023-12-31 | 600,000,000 | 0 | 4.440 | 2023-12-29 | 2,664.00 | 0 | 2,664.00 |
| 2023-11-30 | 600,000,000 | 0 | 4.250 | 2023-11-30 | 2,550.00 | 0 | 2,550.00 |
| 2023-10-31 | 600,000,000 | 0 | 3.910 | 2023-10-31 | 2,346.00 | 0 | 2,346.00 |
| 2023-09-30 | 600,000,000 | 0 | 3.900 | 2023-09-29 | 2,340.00 | 0 | 2,340.00 |
| 2023-08-31 | 600,000,000 | 0 | 3.580 | 2023-08-31 | 2,148.00 | 0 | 2,148.00 |
| 2023-07-31 | 600,000,000 | 0 | 3.420 | 2023-07-31 | 2,052.00 | 0 | 2,052.00 |
| 2023-06-30 | 600,000,000 | 0 | 2.710 | 2023-06-30 | 1,626.00 | 0 | 1,626.00 |
| 2023-05-31 | 600,000,000 | 0 | 3.340 | 2023-05-31 | 2,004.00 | 0 | 2,004.00 |
| 2023-04-30 | 600,000,000 | 0 | 3.480 | 2023-04-28 | 2,088.00 | 0 | 2,088.00 |
| 2023-03-31 | 600,000,000 | 0 | 3.280 | 2023-03-31 | 1,968.00 | 0 | 1,968.00 |
| 2023-02-28 | 600,000,000 | 0 | 3.360 | 2023-02-28 | 2,016.00 | 0 | 2,016.00 |
| 2023-01-31 | 600,000,000 | 0 | 3.210 | 2023-01-31 | 1,926.00 | 0 | 1,926.00 |
| 2022-12-31 | 600,000,000 | 0 | 2.930 | 2022-12-30 | 1,758.00 | 0 | 1,758.00 |
| 2022-11-30 | 600,000,000 | 0 | 1.400 | 2022-11-30 | 840.00 | 0 | 840.00 |
| 2022-10-31 | 600,000,000 | 0 | 1.450 | 2022-10-31 | 870.00 | 0 | 870.00 |
| 2022-09-30 | 600,000,000 | 0 | 1.190 | 2022-09-30 | 714.00 | 0 | 714.00 |
| 2022-08-31 | 600,000,000 | 0 | 1.080 | 2022-08-31 | 648.00 | 0 | 648.00 |
| 2022-07-31 | 600,000,000 | 0 | 1.230 | 2022-07-29 | 738.00 | 0 | 738.00 |
| 2022-06-30 | 600,000,000 | 0 | 1.040 | 2022-06-30 | 624.00 | 0 | 624.00 |
| 2022-05-31 | 600,000,000 | 0 | 1.100 | 2022-05-31 | 660.00 | 0 | 660.00 |
| 2022-04-30 | 600,000,000 | 0 | 1.060 | 2022-04-29 | 636.00 | 0 | 636.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.920 | 2022-03-31 | 552.00 | 0 | 552.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.860 | 2022-02-28 | 516.00 | 0 | 516.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.740 | 2022-01-31 | 444.00 | 0 | 444.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.990 | 2021-12-31 | 594.00 | 0 | 594.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.840 | 2021-11-30 | 504.00 | 0 | 504.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.640 | 2021-10-29 | 384.00 | 0 | 384.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.620 | 2021-09-30 | 372.00 | 0 | 372.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.620 | 2021-08-31 | 372.00 | 0 | 372.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.580 | 2021-07-30 | 348.00 | 0 | 348.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.620 | 2021-06-30 | 372.00 | 0 | 372.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.610 | 2021-05-31 | 366.00 | 0 | 366.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.680 | 2021-04-30 | 408.00 | 0 | 408.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.610 | 2021-03-31 | 366.00 | 0 | 366.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.600 | 2021-02-26 | 360.00 | 0 | 360.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.660 | 2021-01-29 | 396.00 | 0 | 396.00 |
| 2020-12-31 | 600,000,000 | 0 | 0.780 | 2020-12-31 | 468.00 | 0 | 468.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.770 | 2020-11-30 | 462.00 | 0 | 462.00 |
| 2020-11-18 | 600,000,000 | 0.830 | 2020-11-18 | 498.00 | 0 | 498.00 |
Copyright & disclaimer, Privacy policy