Macau E&M Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01408 | 2020-09-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 500,000,000 | 0 | 0.255 | 2025-09-30 | 127.50 | 0 | 127.50 |
| 2025-08-31 | 500,000,000 | 0 | 0.167 | 2025-08-29 | 83.50 | 0 | 83.50 |
| 2025-07-31 | 500,000,000 | 0 | 0.160 | 2025-07-31 | 80.00 | 0 | 80.00 |
| 2025-06-30 | 500,000,000 | 0 | 0.148 | 2025-06-30 | 74.00 | 0 | 74.00 |
| 2025-05-31 | 500,000,000 | 0 | 0.145 | 2025-05-30 | 72.50 | 0 | 72.50 |
| 2025-04-30 | 500,000,000 | 0 | 0.132 | 2025-04-30 | 66.00 | 0 | 66.00 |
| 2025-03-31 | 500,000,000 | 0 | 0.158 | 2025-03-31 | 79.00 | 0 | 79.00 |
| 2025-02-28 | 500,000,000 | 0 | 0.130 | 2025-02-28 | 65.00 | 0 | 65.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.127 | 2025-01-28 | 63.50 | 0 | 63.50 |
| 2024-12-31 | 500,000,000 | 0 | 0.153 | 2024-12-31 | 76.50 | 0 | 76.50 |
| 2024-11-30 | 500,000,000 | 0 | 0.138 | 2024-11-29 | 69.00 | 0 | 69.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.138 | 2024-10-31 | 69.00 | 0 | 69.00 |
| 2024-09-30 | 500,000,000 | 0 | 0.146 | 2024-09-30 | 73.00 | 0 | 73.00 |
| 2024-08-31 | 500,000,000 | 0 | 0.154 | 2024-08-30 | 77.00 | 0 | 77.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.170 | 2024-07-31 | 85.00 | 0 | 85.00 |
| 2024-06-30 | 500,000,000 | 0 | 0.157 | 2024-06-28 | 78.50 | 0 | 78.50 |
| 2024-05-31 | 500,000,000 | 0 | 0.181 | 2024-05-31 | 90.50 | 0 | 90.50 |
| 2024-04-30 | 500,000,000 | 0 | 0.140 | 2024-04-30 | 70.00 | 0 | 70.00 |
| 2024-03-31 | 500,000,000 | 0 | 0.165 | 2024-03-28 | 82.50 | 0 | 82.50 |
| 2024-02-29 | 500,000,000 | 0 | 0.162 | 2024-02-29 | 81.00 | 0 | 81.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.158 | 2024-01-31 | 79.00 | 0 | 79.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.155 | 2023-12-29 | 77.50 | 0 | 77.50 |
| 2023-11-30 | 500,000,000 | 0 | 0.162 | 2023-11-30 | 81.00 | 0 | 81.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.169 | 2023-10-31 | 84.50 | 0 | 84.50 |
| 2023-09-30 | 500,000,000 | 0 | 0.181 | 2023-09-29 | 90.50 | 0 | 90.50 |
| 2023-08-31 | 500,000,000 | 0 | 0.187 | 2023-08-31 | 93.50 | 0 | 93.50 |
| 2023-07-31 | 500,000,000 | 0 | 0.196 | 2023-07-31 | 98.00 | 0 | 98.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.209 | 2023-06-30 | 104.50 | 0 | 104.50 |
| 2023-05-31 | 500,000,000 | 0 | 0.195 | 2023-05-31 | 97.50 | 0 | 97.50 |
| 2023-04-30 | 500,000,000 | 0 | 0.238 | 2023-04-28 | 119.00 | 0 | 119.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.235 | 2023-03-31 | 117.50 | 0 | 117.50 |
| 2023-02-28 | 500,000,000 | 0 | 0.243 | 2023-02-28 | 121.50 | 0 | 121.50 |
| 2023-01-31 | 500,000,000 | 0 | 0.255 | 2023-01-31 | 127.50 | 0 | 127.50 |
| 2022-12-31 | 500,000,000 | 0 | 0.240 | 2022-12-30 | 120.00 | 0 | 120.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.237 | 2022-11-30 | 118.50 | 0 | 118.50 |
| 2022-10-31 | 500,000,000 | 0 | 0.206 | 2022-10-31 | 103.00 | 0 | 103.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.227 | 2022-09-30 | 113.50 | 0 | 113.50 |
| 2022-08-31 | 500,000,000 | 0 | 0.290 | 2022-08-31 | 145.00 | 0 | 145.00 |
| 2022-07-31 | 500,000,000 | 0 | 0.290 | 2022-07-29 | 145.00 | 0 | 145.00 |
| 2022-06-30 | 500,000,000 | 0 | 0.325 | 2022-06-30 | 162.50 | 0 | 162.50 |
| 2022-05-31 | 500,000,000 | 0 | 0.330 | 2022-05-31 | 165.00 | 0 | 165.00 |
| 2022-04-30 | 500,000,000 | 0 | 0.365 | 2022-04-29 | 182.50 | 0 | 182.50 |
| 2022-03-31 | 500,000,000 | 0 | 0.315 | 2022-03-31 | 157.50 | 0 | 157.50 |
| 2022-02-28 | 500,000,000 | 0 | 0.250 | 2022-02-28 | 125.00 | 0 | 125.00 |
| 2022-01-31 | 500,000,000 | 0 | 0.260 | 2022-01-31 | 130.00 | 0 | 130.00 |
| 2021-12-31 | 500,000,000 | 0 | 0.250 | 2021-12-31 | 125.00 | 0 | 125.00 |
| 2021-11-30 | 500,000,000 | 0 | 0.285 | 2021-11-30 | 142.50 | 0 | 142.50 |
| 2021-10-31 | 500,000,000 | 0 | 0.330 | 2021-10-29 | 165.00 | 0 | 165.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.340 | 2021-09-30 | 170.00 | 0 | 170.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.335 | 2021-08-31 | 167.50 | 0 | 167.50 |
| 2021-07-31 | 500,000,000 | 0 | 0.330 | 2021-07-30 | 165.00 | 0 | 165.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.355 | 2021-06-30 | 177.50 | 0 | 177.50 |
| 2021-05-31 | 500,000,000 | 0 | 0.370 | 2021-05-31 | 185.00 | 0 | 185.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.375 | 2021-04-30 | 187.50 | 0 | 187.50 |
| 2021-03-31 | 500,000,000 | 0 | 0.360 | 2021-03-31 | 180.00 | 0 | 180.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.420 | 2021-02-26 | 210.00 | 0 | 210.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.440 | 2021-01-29 | 220.00 | 0 | 220.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.490 | 2020-12-31 | 245.00 | 0 | 245.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.710 | 2020-11-30 | 355.00 | 0 | 355.00 |
| 2020-10-31 | 500,000,000 | 0 | 4.150 | 2020-10-30 | 2,075.00 | 0 | 2,075.00 |
| 2020-09-30 | 500,000,000 | 0 | 3.600 | 2020-09-30 | 1,800.00 | 0 | 1,800.00 |
| 2020-09-11 | 500,000,000 | 2.860 | 2020-09-11 | 1,430.00 | 0 | 1,430.00 |
Copyright & disclaimer, Privacy policy