Chi Kan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,000,000,000 | 0 | 2.420 | 2025-09-30 | 2,420.00 | 0 | 2,420.00 |
| 2025-08-31 | 1,000,000,000 | 0 | 2.420 | 2025-08-29 | 2,420.00 | 0 | 2,420.00 |
| 2025-07-31 | 1,000,000,000 | 0 | 2.550 | 2025-07-31 | 2,550.00 | 0 | 2,550.00 |
| 2025-06-30 | 1,000,000,000 | 0 | 2.590 | 2025-06-30 | 2,590.00 | 0 | 2,590.00 |
| 2025-05-31 | 1,000,000,000 | 0 | 2.680 | 2025-05-30 | 2,680.00 | 0 | 2,680.00 |
| 2025-04-30 | 1,000,000,000 | 0 | 2.590 | 2025-04-30 | 2,590.00 | 0 | 2,590.00 |
| 2025-03-31 | 1,000,000,000 | 0 | 2.490 | 2025-03-31 | 2,490.00 | 0 | 2,490.00 |
| 2025-02-28 | 1,000,000,000 | 0 | 2.420 | 2025-02-28 | 2,420.00 | 0 | 2,420.00 |
| 2025-01-31 | 1,000,000,000 | 0 | 2.320 | 2025-01-28 | 2,320.00 | 0 | 2,320.00 |
| 2024-12-31 | 1,000,000,000 | 0 | 2.390 | 2024-12-31 | 2,390.00 | 0 | 2,390.00 |
| 2024-11-30 | 1,000,000,000 | 0 | 2.680 | 2024-11-29 | 2,680.00 | 0 | 2,680.00 |
| 2024-10-31 | 1,000,000,000 | 0 | 2.660 | 2024-10-31 | 2,660.00 | 0 | 2,660.00 |
| 2024-09-30 | 1,000,000,000 | 0 | 2.550 | 2024-09-30 | 2,550.00 | 0 | 2,550.00 |
| 2024-08-31 | 1,000,000,000 | 0 | 2.330 | 2024-08-30 | 2,330.00 | 0 | 2,330.00 |
| 2024-07-31 | 1,000,000,000 | 0 | 2.430 | 2024-07-31 | 2,430.00 | 0 | 2,430.00 |
| 2024-06-30 | 1,000,000,000 | 0 | 2.630 | 2024-06-28 | 2,630.00 | 0 | 2,630.00 |
| 2024-05-31 | 1,000,000,000 | 0 | 2.730 | 2024-05-31 | 2,730.00 | 0 | 2,730.00 |
| 2024-04-30 | 1,000,000,000 | 0 | 2.890 | 2024-04-30 | 2,890.00 | 0 | 2,890.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 3.040 | 2024-03-28 | 3,040.00 | 0 | 3,040.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 3.070 | 2024-02-29 | 3,070.00 | 0 | 3,070.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 3.090 | 2024-01-31 | 3,090.00 | 0 | 3,090.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 3.220 | 2023-12-29 | 3,220.00 | 0 | 3,220.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 3.210 | 2023-11-30 | 3,210.00 | 0 | 3,210.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 3.350 | 2023-10-31 | 3,350.00 | 0 | 3,350.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 3.300 | 2023-09-29 | 3,300.00 | 0 | 3,300.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 2.750 | 2023-08-31 | 2,750.00 | 0 | 2,750.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 2.440 | 2023-07-31 | 2,440.00 | 0 | 2,440.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 2.540 | 2023-06-30 | 2,540.00 | 0 | 2,540.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 2.400 | 2023-05-31 | 2,400.00 | 0 | 2,400.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 2.390 | 2023-04-28 | 2,390.00 | 0 | 2,390.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 2.140 | 2023-03-31 | 2,140.00 | 0 | 2,140.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 2.230 | 2023-02-28 | 2,230.00 | 0 | 2,230.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 2.250 | 2023-01-31 | 2,250.00 | 0 | 2,250.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 2.120 | 2022-12-30 | 2,120.00 | 0 | 2,120.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 2.300 | 2022-11-30 | 2,300.00 | 0 | 2,300.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 2.370 | 2022-10-31 | 2,370.00 | 0 | 2,370.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 2.410 | 2022-09-30 | 2,410.00 | 0 | 2,410.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 2.500 | 2022-08-31 | 2,500.00 | 0 | 2,500.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 2.510 | 2022-07-29 | 2,510.00 | 0 | 2,510.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 2.560 | 2022-06-30 | 2,560.00 | 0 | 2,560.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 2.680 | 2022-05-31 | 2,680.00 | 0 | 2,680.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 2.930 | 2022-04-29 | 2,930.00 | 0 | 2,930.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 3.020 | 2022-03-31 | 3,020.00 | 0 | 3,020.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 3.260 | 2022-02-28 | 3,260.00 | 0 | 3,260.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 3.400 | 2022-01-31 | 3,400.00 | 0 | 3,400.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 3.470 | 2021-12-31 | 3,470.00 | 0 | 3,470.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 3.520 | 2021-11-30 | 3,520.00 | 0 | 3,520.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 3.550 | 2021-10-29 | 3,550.00 | 0 | 3,550.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 3.400 | 2021-09-30 | 3,400.00 | 0 | 3,400.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 3.500 | 2021-08-31 | 3,500.00 | 0 | 3,500.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 3.320 | 2021-07-30 | 3,320.00 | 0 | 3,320.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 3.190 | 2021-06-30 | 3,190.00 | 0 | 3,190.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 3.130 | 2021-05-31 | 3,130.00 | 0 | 3,130.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 3.200 | 2021-04-30 | 3,200.00 | 0 | 3,200.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 2.800 | 2021-03-31 | 2,800.00 | 0 | 2,800.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 2.570 | 2021-02-26 | 2,570.00 | 0 | 2,570.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 1.260 | 2021-01-29 | 1,260.00 | 0 | 1,260.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.460 | 2020-12-31 | 460.00 | 0 | 460.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.495 | 2020-11-30 | 495.00 | 0 | 495.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.440 | 2020-10-30 | 440.00 | 0 | 440.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.340 | 2020-09-30 | 340.00 | 0 | 340.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.445 | 2020-08-31 | 445.00 | 0 | 445.00 |
| 2020-08-14 | 1,000,000,000 | 0.425 | 2020-08-14 | 425.00 | 0 | 425.00 |
Copyright & disclaimer, Privacy policy