Sino-Entertainment Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06933 | 2020-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 428,002,816 | 0 | 0.330 | 2025-09-30 | 141.24 | 0 | 141.24 |
| 2025-09-26 | 428,002,816 | 13,165,000 | 0.380 | 2025-09-26 | 162.64 | 0 | 162.64 |
| 2025-08-31 | 414,837,816 | 0 | 0.385 | 2025-08-29 | 159.71 | 0 | 159.71 |
| 2025-07-31 | 414,837,816 | 0 | 0.430 | 2025-07-31 | 178.38 | 0 | 178.38 |
| 2025-06-30 | 414,837,816 | 0 | 0.228 | 2025-06-30 | 94.58 | 0 | 94.58 |
| 2025-05-31 | 414,837,816 | 0 | 0.150 | 2025-05-30 | 62.23 | 0 | 62.23 |
| 2025-04-30 | 414,837,816 | 0 | 0.155 | 2025-04-30 | 64.30 | 0 | 64.30 |
| 2025-03-31 | 414,837,816 | 0 | 0.173 | 2025-03-31 | 71.77 | 0 | 71.77 |
| 2025-02-28 | 414,837,816 | 0 | 0.180 | 2025-02-28 | 74.67 | 0 | 74.67 |
| 2025-01-31 | 414,837,816 | 0 | 0.190 | 2025-01-28 | 78.82 | 0 | 78.82 |
| 2024-12-31 | 414,837,816 | 0 | 0.200 | 2024-12-31 | 82.97 | 0 | 82.97 |
| 2024-11-30 | 414,837,816 | 0 | 0.220 | 2024-11-29 | 91.26 | 0 | 91.26 |
| 2024-10-31 | 414,837,816 | 0 | 0.176 | 2024-10-31 | 73.01 | 0 | 73.01 |
| 2024-09-30 | 414,837,816 | 0 | 0.164 | 2024-09-30 | 68.03 | 0 | 68.03 |
| 2024-08-31 | 414,837,816 | 0 | 0.163 | 2024-08-30 | 67.62 | 0 | 67.62 |
| 2024-07-31 | 414,837,816 | 0 | 0.151 | 2024-07-31 | 62.64 | 0 | 62.64 |
| 2024-06-30 | 414,837,816 | 0 | 0.203 | 2024-06-28 | 84.21 | 0 | 84.21 |
| 2024-05-31 | 414,837,816 | 0 | 0.215 | 2024-05-31 | 89.19 | 0 | 89.19 |
| 2024-04-30 | 414,837,816 | 0 | 0.195 | 2024-04-30 | 80.89 | 0 | 80.89 |
| 2024-03-31 | 414,837,816 | 0 | 0.239 | 2024-03-28 | 99.15 | 0 | 99.15 |
| 2024-02-29 | 414,837,816 | 0 | 0.237 | 2024-02-29 | 98.32 | 0 | 98.32 |
| 2024-01-31 | 414,837,816 | 0 | 0.275 | 2024-01-31 | 114.08 | 0 | 114.08 |
| 2023-12-31 | 414,837,816 | 0 | 0.280 | 2023-12-29 | 116.15 | 0 | 116.15 |
| 2023-11-30 | 414,837,816 | 5,670,186 | 0.265 | 2023-11-30 | 109.93 | 0 | 109.93 |
| 2023-10-31 | 409,167,630 | 0 | 0.217 | 2023-10-31 | 88.79 | 0 | 88.79 |
| 2023-09-30 | 409,167,630 | 0 | 0.260 | 2023-09-29 | 106.38 | 0 | 106.38 |
| 2023-08-31 | 409,167,630 | 0 | 0.310 | 2023-08-31 | 126.84 | 0 | 126.84 |
| 2023-07-31 | 409,167,630 | 0 | 0.270 | 2023-07-31 | 110.48 | 0 | 110.48 |
| 2023-06-30 | 409,167,630 | 0 | 0.285 | 2023-06-30 | 116.61 | 0 | 116.61 |
| 2023-05-31 | 409,167,630 | 0 | 0.280 | 2023-05-31 | 114.57 | 0 | 114.57 |
| 2023-04-30 | 409,167,630 | 0 | 0.365 | 2023-04-28 | 149.35 | 0 | 149.35 |
| 2023-03-31 | 409,167,630 | 0 | 0.390 | 2023-03-31 | 159.58 | 0 | 159.58 |
| 2023-02-28 | 409,167,630 | 0 | 0.680 | 2023-02-28 | 278.23 | 0 | 278.23 |
| 2023-01-31 | 409,167,630 | 0 | 0.980 | 2023-01-31 | 400.98 | 0 | 400.98 |
| 2022-12-31 | 409,167,630 | 0 | 1.750 | 2022-12-30 | 716.04 | 0 | 716.04 |
| 2022-11-30 | 409,167,630 | 0 | 4.120 | 2022-11-30 | 1,685.77 | 0 | 1,685.77 |
| 2022-10-31 | 409,167,630 | 0 | 3.690 | 2022-10-31 | 1,509.83 | 0 | 1,509.83 |
| 2022-09-30 | 409,167,630 | 0 | 4.910 | 2022-09-30 | 2,009.01 | 0 | 2,009.01 |
| 2022-08-31 | 409,167,630 | 0 | 4.650 | 2022-08-31 | 1,902.63 | 0 | 1,902.63 |
| 2022-07-31 | 409,167,630 | 0 | 4.650 | 2022-07-29 | 1,902.63 | 0 | 1,902.63 |
| 2022-06-30 | 409,167,630 | 0 | 5.010 | 2022-06-30 | 2,049.93 | 0 | 2,049.93 |
| 2022-05-31 | 409,167,630 | 0 | 7.150 | 2022-05-31 | 2,925.55 | 0 | 2,925.55 |
| 2022-04-30 | 409,167,630 | 0 | 7.000 | 2022-04-29 | 2,864.17 | 0 | 2,864.17 |
| 2022-03-31 | 409,167,630 | 0 | 6.670 | 2022-03-31 | 2,729.15 | 0 | 2,729.15 |
| 2022-02-28 | 409,167,630 | 0 | 6.090 | 2022-02-28 | 2,491.83 | 0 | 2,491.83 |
| 2022-01-31 | 409,167,630 | 0 | 5.500 | 2022-01-31 | 2,250.42 | 0 | 2,250.42 |
| 2022-01-10 | 409,167,630 | 9,167,630 | 4.970 | 2022-01-10 | 2,033.56 | 0 | 2,033.56 |
| 2021-12-31 | 400,000,000 | 0 | 5.250 | 2021-12-31 | 2,100.00 | 0 | 2,100.00 |
| 2021-11-30 | 400,000,000 | 0 | 4.330 | 2021-11-30 | 1,732.00 | 0 | 1,732.00 |
| 2021-10-31 | 400,000,000 | 0 | 2.900 | 2021-10-29 | 1,160.00 | 0 | 1,160.00 |
| 2021-09-30 | 400,000,000 | 0 | 1.800 | 2021-09-30 | 720.00 | 0 | 720.00 |
| 2021-08-31 | 400,000,000 | 0 | 2.020 | 2021-08-31 | 808.00 | 0 | 808.00 |
| 2021-07-31 | 400,000,000 | 0 | 1.360 | 2021-07-30 | 544.00 | 0 | 544.00 |
| 2021-06-30 | 400,000,000 | 0 | 1.870 | 2021-06-30 | 748.00 | 0 | 748.00 |
| 2021-05-31 | 400,000,000 | 0 | 1.900 | 2021-05-31 | 760.00 | 0 | 760.00 |
| 2021-04-30 | 400,000,000 | 0 | 2.110 | 2021-04-30 | 844.00 | 0 | 844.00 |
| 2021-03-31 | 400,000,000 | 0 | 2.120 | 2021-03-31 | 848.00 | 0 | 848.00 |
| 2021-02-28 | 400,000,000 | 0 | 1.960 | 2021-02-26 | 784.00 | 0 | 784.00 |
| 2021-01-31 | 400,000,000 | 0 | 1.800 | 2021-01-29 | 720.00 | 0 | 720.00 |
| 2020-12-31 | 400,000,000 | 0 | 1.950 | 2020-12-31 | 780.00 | 0 | 780.00 |
| 2020-11-30 | 400,000,000 | 0 | 2.380 | 2020-11-30 | 952.00 | 0 | 952.00 |
| 2020-10-31 | 400,000,000 | 0 | 2.270 | 2020-10-30 | 908.00 | 0 | 908.00 |
| 2020-09-30 | 400,000,000 | 0 | 2.720 | 2020-09-30 | 1,088.00 | 0 | 1,088.00 |
| 2020-08-31 | 400,000,000 | 0 | 4.410 | 2020-08-31 | 1,764.00 | 0 | 1,764.00 |
| 2020-07-31 | 400,000,000 | 0 | 2.900 | 2020-07-31 | 1,160.00 | 0 | 1,160.00 |
| 2020-07-15 | 400,000,000 | 1.700 | 2020-07-15 | 680.00 | 0 | 680.00 |
Copyright & disclaimer, Privacy policy